715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205200,192982570,850,850,850,850,5107
|
|
20240906,205100,192982570,850,850,850,850,0
|
|
20240906,205000,192982570,850,850,850,850,0
|
|
20240906,204900,192982570,850,850,850,850,0
|
|
20240906,204800,192982570,850,850,850,850,0
|
|
20240906,204700,192982570,850,850,850,850,0
|
|
20240906,204600,192982570,850,850,850,850,0
|
|
20240906,204500,192982570,850,850,850,850,0
|
|
20240906,204400,192982570,850,850,850,850,0
|
|
20240906,204300,192982570,850,850,850,850,0
|
|
20240906,204200,192982570,850,850,850,850,0
|
|
20240906,204100,192982570,850,850,850,850,0
|
|
20240906,204000,192982570,850,850,850,850,0
|
|
20240906,203900,192982570,850,850,850,850,0
|
|
20240906,203800,192982570,850,850,850,850,0
|
|
20240906,203700,192982570,850,850,850,850,0
|
|
20240906,203600,192982570,850,850,850,850,0
|
|
20240906,203500,192982570,850,850,850,850,0
|
|
20240906,203400,192982570,850,850,850,850,0
|
|
20240906,203300,192982570,850,850,850,850,0
|
|
20240906,203200,192982570,850,850,850,850,0
|
|
20240906,203100,192982570,850,850,850,850,0
|
|
20240906,203000,192982570,850,850,850,850,0
|
|
20240906,202900,192982570,850,850,850,850,0
|
|
20240906,202800,192982570,850,850,850,850,0
|
|
20240906,202700,192982570,850,850,850,850,0
|
|
20240906,202600,192982570,850,850,850,850,0
|
|
20240906,202500,192982570,850,850,850,850,0
|
|
20240906,202400,192982570,850,850,850,850,0
|
|
20240906,202300,192982570,850,850,850,850,0
|
|
20240906,202200,192982570,850,850,850,850,5107
|
|
20240906,202100,192982570,850,850,850,850,0
|
|
20240906,202000,192982570,850,850,850,850,0
|
|
20240906,201900,192982570,850,850,850,850,0
|
|
20240906,201800,192982570,850,850,850,850,0
|
|
20240906,201700,192982570,850,850,850,850,0
|
|
20240906,201600,192982570,850,850,850,850,0
|
|
20240906,201500,192982570,850,850,850,850,0
|
|
20240906,201400,192982570,850,850,850,850,0
|
|
20240906,201300,192982570,850,850,850,850,0
|
|
20240906,201200,192982570,850,850,850,850,0
|
|
20240906,201100,192982570,850,850,850,850,0
|
|
20240906,201000,192982570,850,850,850,850,0
|
|
20240906,200900,192982570,850,850,850,850,0
|
|
20240906,200800,192982570,850,850,850,850,0
|
|
20240906,200700,192982570,850,850,850,850,0
|
|
20240906,200600,192982570,850,850,850,850,0
|
|
20240906,200500,192982570,850,850,850,850,0
|
|
20240906,200400,192982570,850,850,850,850,0
|
|
20240906,200300,192982570,850,850,850,850,0
|
|
20240906,200200,192982570,850,850,850,850,0
|
|
20240906,200100,192982570,850,850,850,850,0
|
|
20240906,200000,192982570,850,850,850,850,0
|
|
20240906,195900,192982570,850,850,850,850,0
|
|
20240906,195800,192982570,850,850,850,850,0
|
|
20240906,195700,192982570,850,850,850,850,0
|
|
20240906,195600,192982570,850,850,850,850,0
|
|
20240906,195500,192982570,850,850,850,850,0
|
|
20240906,195400,192982570,850,850,850,850,0
|
|
20240906,195300,192982570,850,850,850,850,0
|
|
20240906,195200,192982570,850,850,850,850,5107
|
|
20240906,195100,192982570,850,850,850,850,0
|
|
20240906,195000,192982570,850,850,850,850,0
|
|
20240906,194900,192982570,850,850,850,850,0
|
|
20240906,194800,192982570,850,850,850,850,0
|
|
20240906,194700,192982570,850,850,850,850,0
|
|
20240906,194600,192982570,850,850,850,850,0
|
|
20240906,194500,192982570,850,850,850,850,0
|
|
20240906,194400,192982570,850,850,850,850,0
|
|
20240906,194300,192982570,850,850,850,850,0
|
|
20240906,194200,192982570,850,850,850,850,0
|
|
20240906,194100,192982570,850,850,850,850,0
|
|
20240906,194000,192982570,850,850,850,850,0
|
|
20240906,193900,192982570,850,850,850,850,0
|
|
20240906,193800,192982570,850,850,850,850,0
|
|
20240906,193700,192982570,850,850,850,850,0
|
|
20240906,193600,192982570,850,850,850,850,0
|
|
20240906,193500,192982570,850,850,850,850,0
|
|
20240906,193400,192982570,850,850,850,850,0
|
|
20240906,193300,192982570,850,850,850,850,0
|
|
20240906,193200,192982570,850,850,850,850,0
|
|
20240906,193100,192982570,850,850,850,850,0
|
|
20240906,193000,192982570,850,850,850,850,0
|
|
20240906,192900,192982570,850,850,850,850,0
|
|
20240906,192800,192982570,850,850,850,850,0
|
|
20240906,192700,192982570,850,850,850,850,0
|
|
20240906,192600,192982570,850,850,850,850,0
|
|
20240906,192500,192982570,850,850,850,850,0
|
|
20240906,192400,192982570,850,850,850,850,0
|
|
20240906,192300,192982570,850,850,850,850,0
|
|
20240906,192200,192982570,850,850,850,850,5107
|
|
20240906,192100,192982570,850,850,850,850,0
|
|
20240906,192000,192982570,850,850,850,850,0
|
|
20240906,191900,192982570,850,850,850,850,0
|
|
20240906,191800,192982570,850,850,850,850,0
|
|
20240906,191700,192982570,850,850,850,850,0
|
|
20240906,191600,192982570,850,850,850,850,0
|
|
20240906,191500,192982570,850,850,850,850,0
|
|
20240906,191400,192982570,850,850,850,850,0
|
|
20240906,191300,192982570,850,850,850,850,0
|
|
20240906,191200,192982570,850,850,850,850,0
|
|
20240906,191100,192982570,850,850,850,850,0
|
|
20240906,191000,192982570,850,850,850,850,0
|
|
20240906,190900,192982570,850,850,850,850,0
|
|
20240906,190800,192982570,850,850,850,850,0
|
|
20240906,190700,192982570,850,850,850,850,0
|
|
20240906,190600,192982570,850,850,850,850,0
|
|
20240906,190500,192982570,850,850,850,850,0
|
|
20240906,190400,192982570,850,850,850,850,0
|
|
20240906,190300,192982570,850,850,850,850,0
|
|
20240906,190200,192982570,850,850,850,850,0
|
|
20240906,190100,192982570,850,850,850,850,0
|
|
20240906,190000,192982570,850,850,850,850,0
|
|
20240906,185900,192982570,850,850,850,850,0
|
|
20240906,185800,192982570,850,850,850,850,0
|
|
20240906,185700,192982570,850,850,850,850,0
|
|
20240906,185600,192982570,850,850,850,850,0
|
|
20240906,185500,192982570,850,850,850,850,0
|
|
20240906,185400,192982570,850,850,850,850,0
|
|
20240906,185300,192982570,850,850,850,850,0
|
|
20240906,185200,192982570,850,850,850,850,5107
|
|
20240906,185100,192982570,850,850,850,850,0
|
|
20240906,185000,192982570,850,850,850,850,0
|
|
20240906,184900,192982570,850,850,850,850,0
|
|
20240906,184800,192982570,850,850,850,850,0
|
|
20240906,184700,192982570,850,850,850,850,0
|
|
20240906,184600,192982570,850,850,850,850,0
|
|
20240906,184500,192982570,850,850,850,850,0
|
|
20240906,184400,192982570,850,850,850,850,0
|
|
20240906,184300,192982570,850,850,850,850,0
|
|
20240906,184200,192982570,850,850,850,850,0
|
|
20240906,184100,192982570,850,850,850,850,0
|
|
20240906,184000,192982570,850,850,850,850,0
|
|
20240906,183900,192982570,850,850,850,850,0
|
|
20240906,183800,192982570,850,850,850,850,0
|
|
20240906,183700,192982570,850,850,850,850,0
|
|
20240906,183600,192982570,850,850,850,850,0
|
|
20240906,183500,192982570,850,850,850,850,0
|
|
20240906,183400,192982570,850,850,850,850,0
|
|
20240906,183300,192982570,850,850,850,850,0
|
|
20240906,183200,192982570,850,850,850,850,0
|
|
20240906,183100,192982570,850,850,850,850,0
|
|
20240906,183000,192982570,850,850,850,850,0
|
|
20240906,182900,192982570,850,850,850,850,0
|
|
20240906,182800,192982570,850,850,850,850,0
|
|
20240906,182700,192982570,850,850,850,850,0
|
|
20240906,182600,192982570,850,850,850,850,0
|
|
20240906,182500,192982570,850,850,850,850,0
|
|
20240906,182400,192982570,850,850,850,850,0
|
|
20240906,182300,192982570,850,850,850,850,0
|
|
20240906,182200,192982570,850,850,850,850,5107
|
|
20240906,182100,192982570,850,850,850,850,0
|
|
20240906,182000,192982570,850,850,850,850,0
|
|
20240906,181900,192982570,850,850,850,850,0
|
|
20240906,181800,192982570,850,850,850,850,0
|
|
20240906,181700,192982570,850,850,850,850,0
|
|
20240906,181600,192982570,850,850,850,850,0
|
|
20240906,181500,192982570,850,850,850,850,0
|
|
20240906,181400,192982570,850,850,850,850,0
|
|
20240906,181300,192982570,850,850,850,850,0
|
|
20240906,181200,192982570,850,850,850,850,0
|
|
20240906,181100,192982570,850,850,850,850,0
|
|
20240906,181000,192982570,850,850,850,850,0
|
|
20240906,180900,192982570,850,850,850,850,0
|
|
20240906,180800,192982570,850,850,850,850,0
|
|
20240906,180700,192982570,850,850,850,850,0
|
|
20240906,180600,192982570,850,850,850,850,0
|
|
20240906,180500,192982570,850,850,850,850,0
|
|
20240906,180400,192982570,850,850,850,850,0
|
|
20240906,180300,192982570,850,850,850,850,0
|
|
20240906,180200,192982570,850,850,850,850,0
|
|
20240906,180100,192982570,850,850,850,850,0
|
|
20240906,180000,192982570,850,850,850,850,0
|
|
20240906,175900,192982570,850,850,850,850,0
|
|
20240906,175800,192982570,850,850,850,850,0
|
|
20240906,175700,192982570,850,850,850,850,0
|
|
20240906,175600,192982570,850,850,850,850,0
|
|
20240906,175500,192982570,850,850,850,850,0
|
|
20240906,175400,192982570,850,850,850,850,0
|
|
20240906,175300,192982570,850,850,850,850,0
|
|
20240906,175200,192982570,850,850,850,850,5107
|
|
20240906,175100,192982570,850,850,850,850,0
|
|
20240906,175000,192982570,850,850,850,850,0
|
|
20240906,174900,192982570,850,850,850,850,0
|
|
20240906,174800,192982570,850,850,850,850,0
|
|
20240906,174700,192982570,850,850,850,850,0
|
|
20240906,174600,192982570,850,850,850,850,0
|
|
20240906,174500,192982570,850,850,850,850,0
|
|
20240906,174400,192982570,850,850,850,850,0
|
|
20240906,174300,192982570,850,850,850,850,0
|
|
20240906,174200,192982570,850,850,850,850,0
|
|
20240906,174100,192982570,850,850,850,850,0
|
|
20240906,174000,192982570,850,850,850,850,0
|
|
20240906,173900,192982570,850,850,850,850,0
|
|
20240906,173800,192982570,850,850,850,850,0
|
|
20240906,173700,192982570,850,850,850,850,0
|
|
20240906,173600,192982570,850,850,850,850,0
|
|
20240906,173500,192982570,850,850,850,850,0
|
|
20240906,173400,192982570,850,850,850,850,0
|
|
20240906,173300,192982570,850,850,850,850,0
|
|
20240906,173200,192982570,850,850,850,850,0
|
|
20240906,173100,192982570,850,850,850,850,0
|
|
20240906,173000,192982570,850,850,850,850,0
|
|
20240906,172900,192982570,850,850,850,850,0
|
|
20240906,172800,192982570,850,850,850,850,0
|
|
20240906,172700,192982570,850,850,850,850,0
|
|
20240906,172600,192982570,850,850,850,850,0
|
|
20240906,172500,192982570,850,850,850,850,0
|
|
20240906,172400,192982570,850,850,850,850,0
|
|
20240906,172300,192982570,850,850,850,850,0
|
|
20240906,172200,192982570,850,850,850,850,5107
|
|
20240906,172100,192982570,850,850,850,850,0
|
|
20240906,172000,192982570,850,850,850,850,0
|
|
20240906,171900,192982570,850,850,850,850,0
|
|
20240906,171800,192982570,850,850,850,850,0
|
|
20240906,171700,192982570,850,850,850,850,0
|
|
20240906,171600,192982570,850,850,850,850,0
|
|
20240906,171500,192982570,850,850,850,850,0
|
|
20240906,171400,192982570,850,850,850,850,0
|
|
20240906,171300,192982570,850,850,850,850,0
|
|
20240906,171200,192982570,850,850,850,850,0
|
|
20240906,171100,192982570,850,850,850,850,0
|
|
20240906,171000,192982570,850,850,850,850,0
|
|
20240906,170900,192982570,850,850,850,850,0
|
|
20240906,170800,192982570,850,850,850,850,0
|
|
20240906,170700,192982570,850,850,850,850,0
|
|
20240906,170600,192982570,850,850,850,850,0
|
|
20240906,170500,192982570,850,850,850,850,0
|
|
20240906,170400,192982570,850,850,850,850,0
|
|
20240906,170300,192982570,850,850,850,850,0
|
|
20240906,170200,192982570,850,850,850,850,0
|
|
20240906,170100,192982570,850,850,850,850,0
|
|
20240906,170000,192982570,850,850,850,850,0
|
|
20240906,165900,192982570,850,850,850,850,0
|
|
20240906,165800,192982570,850,850,850,850,0
|
|
20240906,165700,192982570,850,850,850,850,0
|
|
20240906,165600,192982570,850,850,850,850,0
|
|
20240906,165500,192982570,850,850,850,850,0
|
|
20240906,165400,192982570,850,850,850,850,0
|
|
20240906,165300,192982570,850,850,850,850,0
|
|
20240906,165200,192982570,850,850,850,850,5107
|
|
20240906,165100,192982570,850,850,850,850,0
|
|
20240906,165000,192982570,850,850,850,850,0
|
|
20240906,164900,192982570,850,850,850,850,0
|
|
20240906,164800,192982570,850,850,850,850,0
|
|
20240906,164700,192982570,850,850,850,850,0
|
|
20240906,164600,192982570,850,850,850,850,0
|
|
20240906,164500,192982570,850,850,850,850,0
|
|
20240906,164400,192982570,850,850,850,850,0
|
|
20240906,164300,192982570,850,850,850,850,0
|
|
20240906,164200,192982570,850,850,850,850,0
|
|
20240906,164100,192982570,850,850,850,850,0
|
|
20240906,164000,192982570,850,850,850,850,0
|
|
20240906,163900,192982570,850,850,850,850,0
|
|
20240906,163800,192982570,850,850,850,850,0
|
|
20240906,163700,192982570,850,850,850,850,0
|
|
20240906,163600,192982570,850,850,850,850,0
|
|
20240906,163500,192982570,850,850,850,850,0
|
|
20240906,163400,192982570,850,850,850,850,0
|
|
20240906,163300,192982570,850,850,850,850,0
|
|
20240906,163200,192982570,850,850,850,850,0
|
|
20240906,163100,192982570,850,850,850,850,0
|
|
20240906,163000,192982570,850,850,850,850,0
|
|
20240906,162900,192982570,850,850,850,850,0
|
|
20240906,162800,192982570,850,850,850,850,0
|
|
20240906,162700,192982570,850,850,850,850,0
|
|
20240906,162600,192982570,850,850,850,850,0
|
|
20240906,162500,192982570,850,850,850,850,0
|
|
20240906,162400,192982570,850,850,850,850,0
|
|
20240906,162300,192982570,850,850,850,850,0
|
|
20240906,162200,192982570,850,850,850,850,5107
|
|
20240906,162100,192982570,850,850,850,850,0
|
|
20240906,162000,192982570,850,850,850,850,0
|
|
20240906,161900,192982570,850,850,850,850,0
|
|
20240906,161800,192982570,850,850,850,850,0
|
|
20240906,161700,192982570,850,850,850,850,0
|
|
20240906,161600,192982570,850,850,850,850,0
|
|
20240906,161500,192982570,850,850,850,850,0
|
|
20240906,161400,192982570,850,850,850,850,0
|
|
20240906,161300,192982570,850,850,850,850,0
|
|
20240906,161200,192982570,850,850,850,850,0
|
|
20240906,161100,192982570,850,850,850,850,0
|
|
20240906,161000,192982570,850,850,850,850,0
|
|
20240906,160900,192982570,850,850,850,850,0
|
|
20240906,160800,192982570,850,850,850,850,0
|
|
20240906,160700,192982570,850,850,850,850,0
|
|
20240906,160600,192982570,850,850,850,850,0
|
|
20240906,160500,192982570,850,850,850,850,0
|
|
20240906,160400,192982570,850,850,850,850,0
|
|
20240906,160300,192982570,850,850,850,850,0
|
|
20240906,160200,192982570,850,850,850,850,0
|
|
20240906,160100,192982570,850,850,850,850,0
|
|
20240906,160000,192982570,850,850,850,850,0
|
|
20240906,155900,192982570,850,850,850,850,0
|
|
20240906,155800,192982570,850,850,850,850,0
|
|
20240906,155700,192982570,850,850,850,850,0
|
|
20240906,155600,192982570,850,850,850,850,0
|
|
20240906,155500,192982570,850,850,850,850,0
|
|
20240906,155400,192982570,850,850,850,850,0
|
|
20240906,155300,192982570,850,850,850,850,0
|
|
20240906,155200,192982570,850,850,850,850,5107
|
|
20240906,155100,192982570,850,850,850,850,0
|
|
20240906,155000,192982570,850,850,850,850,0
|
|
20240906,154900,192982570,850,850,850,850,0
|
|
20240906,154800,192982570,850,850,850,850,0
|
|
20240906,154700,192982570,850,850,850,850,0
|
|
20240906,154600,192982570,850,850,850,850,0
|
|
20240906,154500,192982570,850,850,850,850,0
|
|
20240906,154400,192982570,850,850,850,850,0
|
|
20240906,154300,192982570,850,850,850,850,0
|
|
20240906,154200,192982570,850,850,850,850,0
|
|
20240906,154100,192982570,850,850,850,850,0
|
|
20240906,154000,192982570,850,850,850,850,0
|
|
20240906,153900,192982570,850,850,850,850,0
|
|
20240906,153800,192982570,850,850,850,850,0
|
|
20240906,153700,192982570,850,850,850,850,0
|
|
20240906,153600,192982570,850,850,850,850,0
|
|
20240906,153500,192982570,850,850,850,850,0
|
|
20240906,153400,192982570,850,850,850,850,0
|
|
20240906,153300,192982570,850,850,850,850,0
|
|
20240906,153200,192982570,850,850,850,850,0
|
|
20240906,153100,192982570,850,850,850,850,0
|
|
20240906,153000,192982570,850,850,850,850,5107
|
|
20240906,152900,188641620,858,858,858,858,0
|
|
20240906,152800,188641620,858,858,858,858,0
|
|
20240906,152700,188641620,858,858,858,858,0
|
|
20240906,152600,188641620,858,858,858,858,0
|
|
20240906,152500,188641620,858,858,858,858,0
|
|
20240906,152400,188641620,858,858,858,858,0
|
|
20240906,152300,188641620,858,858,858,858,0
|
|
20240906,152200,188641620,858,858,858,858,0
|
|
20240906,152100,188641620,858,858,858,858,0
|
|
20240906,152000,188641620,858,858,858,858,0
|
|
20240906,151900,188641620,858,859,859,850,4912
|
|
20240906,151800,184465396,853,853,853,853,0
|
|
20240906,151700,184465396,853,853,853,853,3904
|
|
20240906,151600,181135284,852,852,852,852,0
|
|
20240906,151500,181135284,852,854,854,852,2972
|
|
20240906,151400,178602928,859,859,859,859,0
|
|
20240906,151300,178602928,859,859,859,859,10
|
|
20240906,151200,178594338,854,858,858,854,2210
|
|
20240906,151100,176698194,859,859,859,859,4
|
|
20240906,151000,176694758,858,856,858,855,2025
|
|
20240906,150900,174963348,859,859,859,859,0
|
|
20240906,150800,174963348,859,859,859,859,0
|
|
20240906,150700,174963348,859,859,859,859,0
|
|
20240906,150600,174963348,859,859,859,859,10
|
|
20240906,150500,174954758,857,859,859,857,45
|
|
20240906,150400,174916160,860,859,860,859,826
|
|
20240906,150300,174206623,859,859,859,859,0
|
|
20240906,150200,174206623,859,859,859,859,0
|
|
20240906,150100,174206623,859,859,859,859,0
|
|
20240906,150000,174206623,859,859,859,859,0
|
|
20240906,145900,174206623,859,859,859,859,0
|
|
20240906,145800,174206623,859,857,859,857,10
|
|
20240906,145700,174198035,860,860,860,860,0
|
|
20240906,145600,174198035,860,860,860,860,0
|
|
20240906,145500,174198035,860,860,860,860,0
|
|
20240906,145400,174198035,860,860,860,860,0
|
|
20240906,145300,174198035,860,860,860,860,0
|
|
20240906,145200,174198035,860,860,860,860,0
|
|
20240906,145100,174198035,860,853,860,852,2002
|
|
20240906,145000,172490323,853,853,853,853,0
|
|
20240906,144900,172490323,853,861,861,853,1503
|
|
20240906,144800,171196264,853,853,853,853,0
|
|
20240906,144700,171196264,853,853,853,853,2
|
|
20240906,144600,171194558,850,856,856,850,54066
|
|
20240906,144500,125203750,861,861,861,861,300
|
|
20240906,144400,124945450,861,861,861,861,0
|
|
20240906,144300,124945450,861,861,861,861,0
|
|
20240906,144200,124945450,861,861,861,861,0
|
|
20240906,144100,124945450,861,861,861,861,0
|
|
20240906,144000,124945450,861,861,861,861,0
|
|
20240906,143900,124945450,861,861,861,861,0
|
|
20240906,143800,124945450,861,861,861,861,0
|
|
20240906,143700,124945450,861,861,861,861,0
|
|
20240906,143600,124945450,861,861,861,861,348
|
|
20240906,143500,124645822,861,861,861,861,999
|
|
20240906,143400,123785683,856,858,858,855,2903
|
|
20240906,143300,121300655,858,858,858,858,0
|
|
20240906,143200,121300655,858,858,858,858,0
|
|
20240906,143100,121300655,858,858,858,858,0
|
|
20240906,143000,121300655,858,858,858,858,0
|
|
20240906,142900,121300655,858,858,858,858,101
|
|
20240906,142800,121213997,858,858,858,858,0
|
|
20240906,142700,121213997,858,858,858,858,0
|
|
20240906,142600,121213997,858,858,858,858,0
|
|
20240906,142500,121213997,858,859,859,858,436
|
|
20240906,142400,120839904,859,859,859,859,0
|
|
20240906,142300,120839904,859,859,859,859,0
|
|
20240906,142200,120839904,859,859,859,859,0
|
|
20240906,142100,120839904,859,859,859,859,0
|
|
20240906,142000,120839904,859,859,859,859,0
|
|
20240906,141900,120839904,859,859,859,859,0
|
|
20240906,141800,120839904,859,859,859,859,0
|
|
20240906,141700,120839904,859,859,859,859,303
|
|
20240906,141600,120579627,859,859,859,859,0
|
|
20240906,141500,120579627,859,859,859,859,0
|
|
20240906,141400,120579627,859,859,859,859,0
|
|
20240906,141300,120579627,859,859,859,859,0
|
|
20240906,141200,120579627,859,861,861,859,2482
|
|
20240906,141100,118445003,861,861,861,861,0
|
|
20240906,141000,118445003,861,861,861,861,5
|
|
20240906,140900,118440698,861,861,861,861,0
|
|
20240906,140800,118440698,861,861,861,861,0
|
|
20240906,140700,118440698,861,861,861,861,0
|
|
20240906,140600,118440698,861,861,861,861,0
|
|
20240906,140500,118440698,861,862,862,861,45
|
|
20240906,140400,118401951,861,861,861,861,0
|
|
20240906,140300,118401951,861,861,861,861,0
|
|
20240906,140200,118401951,861,861,861,861,0
|
|
20240906,140100,118401951,861,861,861,861,0
|
|
20240906,140000,118401951,861,861,861,861,0
|
|
20240906,135900,118401951,861,861,861,861,0
|
|
20240906,135800,118401951,861,861,861,861,0
|
|
20240906,135700,118401951,861,861,861,861,0
|
|
20240906,135600,118401951,861,861,861,861,49
|
|
20240906,135500,118359762,865,865,865,865,0
|
|
20240906,135400,118359762,865,865,865,865,0
|
|
20240906,135300,118359762,865,865,865,865,0
|
|
20240906,135200,118359762,865,865,865,865,0
|
|
20240906,135100,118359762,865,865,865,865,0
|
|
20240906,135000,118359762,865,865,865,865,0
|
|
20240906,134900,118359762,865,865,865,865,0
|
|
20240906,134800,118359762,865,865,865,865,0
|
|
20240906,134700,118359762,865,865,865,865,0
|
|
20240906,134600,118359762,865,865,865,865,0
|
|
20240906,134500,118359762,865,865,865,865,0
|
|
20240906,134400,118359762,865,865,865,865,0
|
|
20240906,134300,118359762,865,865,865,865,0
|
|
20240906,134200,118359762,865,865,865,865,0
|
|
20240906,134100,118359762,865,865,865,865,0
|
|
20240906,134000,118359762,865,865,865,865,0
|
|
20240906,133900,118359762,865,865,865,865,0
|
|
20240906,133800,118359762,865,865,865,865,0
|
|
20240906,133700,118359762,865,865,865,865,0
|
|
20240906,133600,118359762,865,865,865,865,0
|
|
20240906,133500,118359762,865,865,865,865,100
|
|
20240906,133400,118273262,866,866,866,866,20
|
|
20240906,133300,118255942,860,860,860,860,0
|
|
20240906,133200,118255942,860,860,860,860,0
|
|
20240906,133100,118255942,860,860,860,860,0
|
|
20240906,133000,118255942,860,865,865,860,31000
|
|
20240906,132900,91565659,868,868,868,868,0
|
|
20240906,132800,91565659,868,868,868,868,0
|
|
20240906,132700,91565659,868,868,868,868,0
|
|
20240906,132600,91565659,868,868,868,868,0
|
|
20240906,132500,91565659,868,868,868,868,0
|
|
20240906,132400,91565659,868,868,868,868,0
|
|
20240906,132300,91565659,868,868,868,868,0
|
|
20240906,132200,91565659,868,868,868,868,0
|
|
20240906,132100,91565659,868,868,868,868,2
|
|
20240906,132000,91563923,868,868,868,868,0
|
|
20240906,131900,91563923,868,868,868,868,0
|
|
20240906,131800,91563923,868,868,868,868,0
|
|
20240906,131700,91563923,868,868,868,868,40
|
|
20240906,131600,91529203,868,868,868,868,0
|
|
20240906,131500,91529203,868,868,868,868,0
|
|
20240906,131400,91529203,868,868,868,868,0
|
|
20240906,131300,91529203,868,868,868,868,0
|
|
20240906,131200,91529203,868,868,868,868,0
|
|
20240906,131100,91529203,868,868,868,868,0
|
|
20240906,131000,91529203,868,868,868,868,0
|
|
20240906,130900,91529203,868,868,868,868,0
|
|
20240906,130800,91529203,868,868,868,868,0
|
|
20240906,130700,91529203,868,868,868,868,11
|
|
20240906,130600,91519655,868,868,868,868,0
|
|
20240906,130500,91519655,868,868,868,868,0
|
|
20240906,130400,91519655,868,868,868,868,0
|
|
20240906,130300,91519655,868,868,868,868,0
|
|
20240906,130200,91519655,868,868,868,868,0
|
|
20240906,130100,91519655,868,868,868,868,0
|
|
20240906,130000,91519655,868,868,868,868,0
|
|
20240906,125900,91519655,868,868,868,868,0
|
|
20240906,125800,91519655,868,868,868,868,0
|
|
20240906,125700,91519655,868,868,868,868,0
|
|
20240906,125600,91519655,868,868,868,868,0
|
|
20240906,125500,91519655,868,868,868,868,0
|
|
20240906,125400,91519655,868,868,868,868,0
|
|
20240906,125300,91519655,868,868,868,868,0
|
|
20240906,125200,91519655,868,868,868,868,0
|
|
20240906,125100,91519655,868,868,868,868,0
|
|
20240906,125000,91519655,868,868,868,868,0
|
|
20240906,124900,91519655,868,868,868,868,0
|
|
20240906,124800,91519655,868,868,868,868,2598
|
|
20240906,124700,89264591,867,865,867,865,247
|
|
20240906,124600,89050642,865,865,865,865,0
|
|
20240906,124500,89050642,865,865,865,865,0
|
|
20240906,124400,89050642,865,865,865,865,0
|
|
20240906,124300,89050642,865,865,865,865,0
|
|
20240906,124200,89050642,865,862,865,862,2076
|
|
20240906,124100,87254917,862,862,862,862,3
|
|
20240906,124000,87252331,865,865,865,865,0
|
|
20240906,123900,87252331,865,865,865,865,50
|
|
20240906,123800,87209081,865,865,865,865,0
|
|
20240906,123700,87209081,865,865,865,865,0
|
|
20240906,123600,87209081,865,865,865,865,0
|
|
20240906,123500,87209081,865,865,865,865,1
|
|
20240906,123400,87208216,861,861,861,861,0
|
|
20240906,123300,87208216,861,861,861,861,0
|
|
20240906,123200,87208216,861,861,861,861,0
|
|
20240906,123100,87208216,861,861,861,861,0
|
|
20240906,123000,87208216,861,861,861,861,100
|
|
20240906,122900,87122116,861,861,861,861,0
|
|
20240906,122800,87122116,861,863,863,861,1264
|
|
20240906,122700,86032870,865,865,865,865,0
|
|
20240906,122600,86032870,865,865,865,865,116
|
|
20240906,122500,85932530,865,865,865,865,0
|
|
20240906,122400,85932530,865,865,865,865,0
|
|
20240906,122300,85932530,865,865,865,865,0
|
|
20240906,122200,85932530,865,865,865,865,100
|
|
20240906,122100,85846030,865,865,865,865,0
|
|
20240906,122000,85846030,865,865,865,865,0
|
|
20240906,121900,85846030,865,865,865,865,1600
|
|
20240906,121800,84462030,865,865,865,865,0
|
|
20240906,121700,84462030,865,865,865,865,0
|
|
20240906,121600,84462030,865,865,865,865,0
|
|
20240906,121500,84462030,865,865,865,865,0
|
|
20240906,121400,84462030,865,865,865,865,1000
|
|
20240906,121300,83597030,865,865,865,865,709
|
|
20240906,121200,82983745,861,861,861,861,1
|
|
20240906,121100,82982884,861,864,864,860,13352
|
|
20240906,121000,71486093,865,865,865,865,0
|
|
20240906,120900,71486093,865,865,865,865,0
|
|
20240906,120800,71486093,865,865,865,865,0
|
|
20240906,120700,71486093,865,865,865,865,0
|
|
20240906,120600,71486093,865,864,865,864,489
|
|
20240906,120500,71063587,863,863,863,863,23
|
|
20240906,120400,71043738,864,864,864,864,0
|
|
20240906,120300,71043738,864,864,864,864,0
|
|
20240906,120200,71043738,864,864,864,864,5
|
|
20240906,120100,71039418,864,864,864,864,25
|
|
20240906,120000,71017818,864,864,864,864,0
|
|
20240906,115900,71017818,864,864,864,864,101
|
|
20240906,115800,70930554,864,864,864,864,0
|
|
20240906,115700,70930554,864,864,864,864,0
|
|
20240906,115600,70930554,864,864,864,864,0
|
|
20240906,115500,70930554,864,864,864,864,0
|
|
20240906,115400,70930554,864,864,864,864,300
|
|
20240906,115300,70671354,865,866,866,865,9281
|
|
20240906,115200,62639922,866,866,866,866,0
|
|
20240906,115100,62639922,866,866,866,866,194
|
|
20240906,115000,62471918,866,866,866,866,25
|
|
20240906,114900,62450268,867,867,867,867,38
|
|
20240906,114800,62417322,868,868,868,868,0
|
|
20240906,114700,62417322,868,868,868,868,0
|
|
20240906,114600,62417322,868,868,868,868,0
|
|
20240906,114500,62417322,868,868,868,868,0
|
|
20240906,114400,62417322,868,868,868,868,0
|
|
20240906,114300,62417322,868,868,868,868,5
|
|
20240906,114200,62412982,868,869,869,868,11340
|
|
20240906,114100,52568628,870,870,870,870,886
|
|
20240906,114000,51797808,870,870,870,870,0
|
|
20240906,113900,51797808,870,870,870,870,0
|
|
20240906,113800,51797808,870,870,870,870,0
|
|
20240906,113700,51797808,870,870,870,870,100
|
|
20240906,113600,51710808,870,870,870,870,0
|
|
20240906,113500,51710808,870,870,870,870,0
|
|
20240906,113400,51710808,870,870,870,870,0
|
|
20240906,113300,51710808,870,870,870,870,0
|
|
20240906,113200,51710808,870,870,870,870,0
|
|
20240906,113100,51710808,870,870,870,870,0
|
|
20240906,113000,51710808,870,870,870,870,0
|
|
20240906,112900,51710808,870,870,870,870,31
|
|
20240906,112800,51683838,872,872,872,872,0
|
|
20240906,112700,51683838,872,872,872,872,0
|
|
20240906,112600,51683838,872,872,872,872,0
|
|
20240906,112500,51683838,872,872,872,872,1000
|
|
20240906,112400,50811838,872,872,872,872,0
|
|
20240906,112300,50811838,872,872,872,872,750
|
|
20240906,112200,50157838,871,871,871,871,1
|
|
20240906,112100,50156967,871,871,871,871,0
|
|
20240906,112000,50156967,871,871,871,871,0
|
|
20240906,111900,50156967,871,871,871,871,5
|
|
20240906,111800,50152612,871,871,871,871,0
|
|
20240906,111700,50152612,871,871,871,871,0
|
|
20240906,111600,50152612,871,871,871,871,0
|
|
20240906,111500,50152612,871,871,871,871,0
|
|
20240906,111400,50152612,871,871,871,871,0
|
|
20240906,111300,50152612,871,871,871,871,102
|
|
20240906,111200,50063770,872,872,872,872,0
|
|
20240906,111100,50063770,872,872,872,872,0
|
|
20240906,111000,50063770,872,872,872,872,0
|
|
20240906,110900,50063770,872,872,872,872,2765
|
|
20240906,110800,47652690,872,872,872,872,110
|
|
20240906,110700,47556770,872,872,872,872,0
|
|
20240906,110600,47556770,872,872,872,872,1105
|
|
20240906,110500,46593210,872,872,872,872,0
|
|
20240906,110400,46593210,872,872,872,872,0
|
|
20240906,110300,46593210,872,872,872,872,0
|
|
20240906,110200,46593210,872,872,872,872,0
|
|
20240906,110100,46593210,872,872,872,872,0
|
|
20240906,110000,46593210,872,872,872,872,0
|
|
20240906,105900,46593210,872,872,872,872,0
|
|
20240906,105800,46593210,872,872,872,872,0
|
|
20240906,105700,46593210,872,872,872,872,0
|
|
20240906,105600,46593210,872,872,872,872,0
|
|
20240906,105500,46593210,872,872,872,872,0
|
|
20240906,105400,46593210,872,872,872,872,0
|
|
20240906,105300,46593210,872,872,872,872,0
|
|
20240906,105200,46593210,872,872,872,872,0
|
|
20240906,105100,46593210,872,872,872,872,0
|
|
20240906,105000,46593210,872,872,872,872,0
|
|
20240906,104900,46593210,872,872,872,872,0
|
|
20240906,104800,46593210,872,872,872,872,272
|
|
20240906,104700,46356026,872,872,872,872,0
|
|
20240906,104600,46356026,872,872,872,872,0
|
|
20240906,104500,46356026,872,872,872,872,0
|
|
20240906,104400,46356026,872,872,872,872,0
|
|
20240906,104300,46356026,872,872,872,872,0
|
|
20240906,104200,46356026,872,872,872,872,4
|
|
20240906,104100,46352538,871,871,871,871,0
|
|
20240906,104000,46352538,871,871,871,871,0
|
|
20240906,103900,46352538,871,871,871,871,0
|
|
20240906,103800,46352538,871,871,871,871,0
|
|
20240906,103700,46352538,871,871,871,871,0
|
|
20240906,103600,46352538,871,871,871,871,0
|
|
20240906,103500,46352538,871,871,871,871,0
|
|
20240906,103400,46352538,871,871,871,871,0
|
|
20240906,103300,46352538,871,871,871,871,0
|
|
20240906,103200,46352538,871,871,871,871,0
|
|
20240906,103100,46352538,871,871,871,871,0
|
|
20240906,103000,46352538,871,871,871,871,0
|
|
20240906,102900,46352538,871,871,871,871,0
|
|
20240906,102800,46352538,871,871,871,871,0
|
|
20240906,102700,46352538,871,871,871,871,1
|
|
20240906,102600,46351667,870,870,870,870,83
|
|
20240906,102500,46279457,870,870,870,870,0
|
|
20240906,102400,46279457,870,870,870,870,1
|
|
20240906,102300,46278587,870,870,870,870,0
|
|
20240906,102200,46278587,870,869,870,869,6532
|
|
20240906,102100,40600298,869,869,869,869,0
|
|
20240906,102000,40600298,869,869,869,869,0
|
|
20240906,101900,40600298,869,869,869,869,0
|
|
20240906,101800,40600298,869,869,869,869,0
|
|
20240906,101700,40600298,869,869,869,869,0
|
|
20240906,101600,40600298,869,869,869,869,179
|
|
20240906,101500,40444747,869,869,869,869,0
|
|
20240906,101400,40444747,869,869,869,869,64
|
|
20240906,101300,40389131,870,870,870,870,116
|
|
20240906,101200,40288211,868,868,868,868,179
|
|
20240906,101100,40132839,868,869,869,868,1203
|
|
20240906,101000,39087635,868,869,869,868,1969
|
|
20240906,100900,37378538,868,868,868,868,0
|
|
20240906,100800,37378538,868,868,868,868,643
|
|
20240906,100700,36820414,869,869,869,869,329
|
|
20240906,100600,36534513,869,871,871,869,12109
|
|
20240906,100500,25997539,875,875,875,875,0
|
|
20240906,100400,25997539,875,875,875,875,1
|
|
20240906,100300,25996664,875,875,875,875,100
|
|
20240906,100200,25909164,875,875,875,875,100
|
|
20240906,100100,25821664,871,871,871,871,0
|
|
20240906,100000,25821664,871,871,871,871,0
|
|
20240906,095900,25821664,871,871,871,871,0
|
|
20240906,095800,25821664,871,871,871,871,0
|
|
20240906,095700,25821664,871,871,871,871,0
|
|
20240906,095600,25821664,871,871,871,871,0
|
|
20240906,095500,25821664,871,871,871,871,0
|
|
20240906,095400,25821664,871,871,871,871,157
|
|
20240906,095300,25684917,871,871,871,871,0
|
|
20240906,095200,25684917,871,871,871,871,0
|
|
20240906,095100,25684917,871,871,871,871,0
|
|
20240906,095000,25684917,871,871,871,871,0
|
|
20240906,094900,25684917,871,871,871,871,0
|
|
20240906,094800,25684917,871,871,871,871,0
|
|
20240906,094700,25684917,871,871,871,871,0
|
|
20240906,094600,25684917,871,871,871,871,0
|
|
20240906,094500,25684917,871,871,871,871,0
|
|
20240906,094400,25684917,871,871,871,871,559
|
|
20240906,094300,25198028,872,872,872,872,0
|
|
20240906,094200,25198028,872,872,872,872,0
|
|
20240906,094100,25198028,872,872,872,872,0
|
|
20240906,094000,25198028,872,875,875,872,215
|
|
20240906,093900,25010515,873,873,873,873,0
|
|
20240906,093800,25010515,873,873,873,873,0
|
|
20240906,093700,25010515,873,873,873,873,8
|
|
20240906,093600,25003531,872,872,872,872,2071
|
|
20240906,093500,23197619,872,873,873,872,3124
|
|
20240906,093400,20471092,874,874,874,874,0
|
|
20240906,093300,20471092,874,874,874,874,0
|
|
20240906,093200,20471092,874,874,874,874,0
|
|
20240906,093100,20471092,874,874,874,874,608
|
|
20240906,093000,19939700,874,874,874,874,0
|
|
20240906,092900,19939700,874,874,874,874,0
|
|
20240906,092800,19939700,874,875,875,874,1400
|
|
20240906,092700,18716098,875,875,875,875,0
|
|
20240906,092600,18716098,875,875,875,875,0
|
|
20240906,092500,18716098,875,875,875,875,0
|
|
20240906,092400,18716098,875,875,875,875,0
|
|
20240906,092300,18716098,875,875,875,875,0
|
|
20240906,092200,18716098,875,875,875,875,0
|
|
20240906,092100,18716098,875,875,875,875,0
|
|
20240906,092000,18716098,875,875,875,875,0
|
|
20240906,091900,18716098,875,875,875,875,0
|
|
20240906,091800,18716098,875,875,875,875,3438
|
|
20240906,091700,15707848,876,876,876,876,1
|
|
20240906,091600,15706972,877,877,877,877,0
|
|
20240906,091500,15706972,877,877,877,877,0
|
|
20240906,091400,15706972,877,877,877,877,1
|
|
20240906,091300,15706095,875,876,876,875,4998
|
|
20240906,091200,11329651,880,880,880,880,0
|
|
20240906,091100,11329651,880,880,880,880,0
|
|
20240906,091000,11329651,880,880,880,880,0
|
|
20240906,090900,11329651,880,880,880,880,0
|
|
20240906,090800,11329651,880,880,880,880,0
|
|
20240906,090700,11329651,880,880,880,875,5496
|
|
20240906,090600,6518015,880,880,880,880,114
|
|
20240906,090500,6417695,876,876,876,876,0
|
|
20240906,090400,6417695,876,876,876,876,1200
|
|
20240906,090300,5366495,876,876,876,876,0
|
|
20240906,090200,5366495,876,876,876,876,0
|
|
20240906,090100,5366495,876,876,876,876,120
|
|
20240906,090000,5261375,875,875,875,875,6013
|