716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205300,41413184,866,866,866,866,679
|
|
20240909,205200,41413184,866,866,866,866,0
|
|
20240909,205100,41413184,866,866,866,866,0
|
|
20240909,205000,41413184,866,866,866,866,0
|
|
20240909,204900,41413184,866,866,866,866,0
|
|
20240909,204800,41413184,866,866,866,866,0
|
|
20240909,204700,41413184,866,866,866,866,0
|
|
20240909,204600,41413184,866,866,866,866,0
|
|
20240909,204500,41413184,866,866,866,866,0
|
|
20240909,204400,41413184,866,866,866,866,0
|
|
20240909,204300,41413184,866,866,866,866,0
|
|
20240909,204200,41413184,866,866,866,866,0
|
|
20240909,204100,41413184,866,866,866,866,0
|
|
20240909,204000,41413184,866,866,866,866,0
|
|
20240909,203900,41413184,866,866,866,866,0
|
|
20240909,203800,41413184,866,866,866,866,0
|
|
20240909,203700,41413184,866,866,866,866,0
|
|
20240909,203600,41413184,866,866,866,866,0
|
|
20240909,203500,41413184,866,866,866,866,0
|
|
20240909,203400,41413184,866,866,866,866,0
|
|
20240909,203300,41413184,866,866,866,866,0
|
|
20240909,203200,41413184,866,866,866,866,0
|
|
20240909,203100,41413184,866,866,866,866,0
|
|
20240909,203000,41413184,866,866,866,866,0
|
|
20240909,202900,41413184,866,866,866,866,0
|
|
20240909,202800,41413184,866,866,866,866,0
|
|
20240909,202700,41413184,866,866,866,866,0
|
|
20240909,202600,41413184,866,866,866,866,0
|
|
20240909,202500,41413184,866,866,866,866,0
|
|
20240909,202400,41413184,866,866,866,866,0
|
|
20240909,202300,41413184,866,866,866,866,679
|
|
20240909,202200,41413184,866,866,866,866,0
|
|
20240909,202100,41413184,866,866,866,866,0
|
|
20240909,202000,41413184,866,866,866,866,0
|
|
20240909,201900,41413184,866,866,866,866,0
|
|
20240909,201800,41413184,866,866,866,866,0
|
|
20240909,201700,41413184,866,866,866,866,0
|
|
20240909,201600,41413184,866,866,866,866,0
|
|
20240909,201500,41413184,866,866,866,866,0
|
|
20240909,201400,41413184,866,866,866,866,0
|
|
20240909,201300,41413184,866,866,866,866,0
|
|
20240909,201200,41413184,866,866,866,866,0
|
|
20240909,201100,41413184,866,866,866,866,0
|
|
20240909,201000,41413184,866,866,866,866,0
|
|
20240909,200900,41413184,866,866,866,866,0
|
|
20240909,200800,41413184,866,866,866,866,0
|
|
20240909,200700,41413184,866,866,866,866,0
|
|
20240909,200600,41413184,866,866,866,866,0
|
|
20240909,200500,41413184,866,866,866,866,0
|
|
20240909,200400,41413184,866,866,866,866,0
|
|
20240909,200300,41413184,866,866,866,866,0
|
|
20240909,200200,41413184,866,866,866,866,0
|
|
20240909,200100,41413184,866,866,866,866,0
|
|
20240909,200000,41413184,866,866,866,866,0
|
|
20240909,195900,41413184,866,866,866,866,0
|
|
20240909,195800,41413184,866,866,866,866,0
|
|
20240909,195700,41413184,866,866,866,866,0
|
|
20240909,195600,41413184,866,866,866,866,0
|
|
20240909,195500,41413184,866,866,866,866,0
|
|
20240909,195400,41413184,866,866,866,866,0
|
|
20240909,195300,41413184,866,866,866,866,679
|
|
20240909,195200,41413184,866,866,866,866,0
|
|
20240909,195100,41413184,866,866,866,866,0
|
|
20240909,195000,41413184,866,866,866,866,0
|
|
20240909,194900,41413184,866,866,866,866,0
|
|
20240909,194800,41413184,866,866,866,866,0
|
|
20240909,194700,41413184,866,866,866,866,0
|
|
20240909,194600,41413184,866,866,866,866,0
|
|
20240909,194500,41413184,866,866,866,866,0
|
|
20240909,194400,41413184,866,866,866,866,0
|
|
20240909,194300,41413184,866,866,866,866,0
|
|
20240909,194200,41413184,866,866,866,866,0
|
|
20240909,194100,41413184,866,866,866,866,0
|
|
20240909,194000,41413184,866,866,866,866,0
|
|
20240909,193900,41413184,866,866,866,866,0
|
|
20240909,193800,41413184,866,866,866,866,0
|
|
20240909,193700,41413184,866,866,866,866,0
|
|
20240909,193600,41413184,866,866,866,866,0
|
|
20240909,193500,41413184,866,866,866,866,0
|
|
20240909,193400,41413184,866,866,866,866,0
|
|
20240909,193300,41413184,866,866,866,866,0
|
|
20240909,193200,41413184,866,866,866,866,0
|
|
20240909,193100,41413184,866,866,866,866,0
|
|
20240909,193000,41413184,866,866,866,866,0
|
|
20240909,192900,41413184,866,866,866,866,0
|
|
20240909,192800,41413184,866,866,866,866,0
|
|
20240909,192700,41413184,866,866,866,866,0
|
|
20240909,192600,41413184,866,866,866,866,0
|
|
20240909,192500,41413184,866,866,866,866,0
|
|
20240909,192400,41413184,866,866,866,866,0
|
|
20240909,192300,41413184,866,866,866,866,679
|
|
20240909,192200,41413184,866,866,866,866,0
|
|
20240909,192100,41413184,866,866,866,866,0
|
|
20240909,192000,41413184,866,866,866,866,0
|
|
20240909,191900,41413184,866,866,866,866,0
|
|
20240909,191800,41413184,866,866,866,866,0
|
|
20240909,191700,41413184,866,866,866,866,0
|
|
20240909,191600,41413184,866,866,866,866,0
|
|
20240909,191500,41413184,866,866,866,866,0
|
|
20240909,191400,41413184,866,866,866,866,0
|
|
20240909,191300,41413184,866,866,866,866,0
|
|
20240909,191200,41413184,866,866,866,866,0
|
|
20240909,191100,41413184,866,866,866,866,0
|
|
20240909,191000,41413184,866,866,866,866,0
|
|
20240909,190900,41413184,866,866,866,866,0
|
|
20240909,190800,41413184,866,866,866,866,0
|
|
20240909,190700,41413184,866,866,866,866,0
|
|
20240909,190600,41413184,866,866,866,866,0
|
|
20240909,190500,41413184,866,866,866,866,0
|
|
20240909,190400,41413184,866,866,866,866,0
|
|
20240909,190300,41413184,866,866,866,866,0
|
|
20240909,190200,41413184,866,866,866,866,0
|
|
20240909,190100,41413184,866,866,866,866,0
|
|
20240909,190000,41413184,866,866,866,866,0
|
|
20240909,185900,41413184,866,866,866,866,0
|
|
20240909,185800,41413184,866,866,866,866,0
|
|
20240909,185700,41413184,866,866,866,866,0
|
|
20240909,185600,41413184,866,866,866,866,0
|
|
20240909,185500,41413184,866,866,866,866,0
|
|
20240909,185400,41413184,866,866,866,866,0
|
|
20240909,185300,41413184,866,866,866,866,679
|
|
20240909,185200,41413184,866,866,866,866,0
|
|
20240909,185100,41413184,866,866,866,866,0
|
|
20240909,185000,41413184,866,866,866,866,0
|
|
20240909,184900,41413184,866,866,866,866,0
|
|
20240909,184800,41413184,866,866,866,866,0
|
|
20240909,184700,41413184,866,866,866,866,0
|
|
20240909,184600,41413184,866,866,866,866,0
|
|
20240909,184500,41413184,866,866,866,866,0
|
|
20240909,184400,41413184,866,866,866,866,0
|
|
20240909,184300,41413184,866,866,866,866,0
|
|
20240909,184200,41413184,866,866,866,866,0
|
|
20240909,184100,41413184,866,866,866,866,0
|
|
20240909,184000,41413184,866,866,866,866,0
|
|
20240909,183900,41413184,866,866,866,866,0
|
|
20240909,183800,41413184,866,866,866,866,0
|
|
20240909,183700,41413184,866,866,866,866,0
|
|
20240909,183600,41413184,866,866,866,866,0
|
|
20240909,183500,41413184,866,866,866,866,0
|
|
20240909,183400,41413184,866,866,866,866,0
|
|
20240909,183300,41413184,866,866,866,866,0
|
|
20240909,183200,41413184,866,866,866,866,0
|
|
20240909,183100,41413184,866,866,866,866,0
|
|
20240909,183000,41413184,866,866,866,866,0
|
|
20240909,182900,41413184,866,866,866,866,0
|
|
20240909,182800,41413184,866,866,866,866,0
|
|
20240909,182700,41413184,866,866,866,866,0
|
|
20240909,182600,41413184,866,866,866,866,0
|
|
20240909,182500,41413184,866,866,866,866,0
|
|
20240909,182400,41413184,866,866,866,866,0
|
|
20240909,182300,41413184,866,866,866,866,679
|
|
20240909,182200,41413184,866,866,866,866,0
|
|
20240909,182100,41413184,866,866,866,866,0
|
|
20240909,182000,41413184,866,866,866,866,0
|
|
20240909,181900,41413184,866,866,866,866,0
|
|
20240909,181800,41413184,866,866,866,866,0
|
|
20240909,181700,41413184,866,866,866,866,0
|
|
20240909,181600,41413184,866,866,866,866,0
|
|
20240909,181500,41413184,866,866,866,866,0
|
|
20240909,181400,41413184,866,866,866,866,0
|
|
20240909,181300,41413184,866,866,866,866,0
|
|
20240909,181200,41413184,866,866,866,866,0
|
|
20240909,181100,41413184,866,866,866,866,0
|
|
20240909,181000,41413184,866,866,866,866,0
|
|
20240909,180900,41413184,866,866,866,866,0
|
|
20240909,180800,41413184,866,866,866,866,0
|
|
20240909,180700,41413184,866,866,866,866,0
|
|
20240909,180600,41413184,866,866,866,866,0
|
|
20240909,180500,41413184,866,866,866,866,0
|
|
20240909,180400,41413184,866,866,866,866,0
|
|
20240909,180300,41413184,866,866,866,866,0
|
|
20240909,180200,41413184,866,866,866,866,0
|
|
20240909,180100,41413184,866,866,866,866,0
|
|
20240909,180000,41413184,866,866,866,866,0
|
|
20240909,175900,41413184,866,866,866,866,0
|
|
20240909,175800,41413184,866,866,866,866,0
|
|
20240909,175700,41413184,866,866,866,866,0
|
|
20240909,175600,41413184,866,866,866,866,0
|
|
20240909,175500,41413184,866,866,866,866,0
|
|
20240909,175400,41413184,866,866,866,866,0
|
|
20240909,175300,41413184,866,866,866,866,679
|
|
20240909,175200,41413184,866,866,866,866,0
|
|
20240909,175100,41413184,866,866,866,866,0
|
|
20240909,175000,41413184,866,866,866,866,0
|
|
20240909,174900,41413184,866,866,866,866,0
|
|
20240909,174800,41413184,866,866,866,866,0
|
|
20240909,174700,41413184,866,866,866,866,0
|
|
20240909,174600,41413184,866,866,866,866,0
|
|
20240909,174500,41413184,866,866,866,866,0
|
|
20240909,174400,41413184,866,866,866,866,0
|
|
20240909,174300,41413184,866,866,866,866,0
|
|
20240909,174200,41413184,866,866,866,866,0
|
|
20240909,174100,41413184,866,866,866,866,0
|
|
20240909,174000,41413184,866,866,866,866,0
|
|
20240909,173900,41413184,866,866,866,866,0
|
|
20240909,173800,41413184,866,866,866,866,0
|
|
20240909,173700,41413184,866,866,866,866,0
|
|
20240909,173600,41413184,866,866,866,866,0
|
|
20240909,173500,41413184,866,866,866,866,0
|
|
20240909,173400,41413184,866,866,866,866,0
|
|
20240909,173300,41413184,866,866,866,866,0
|
|
20240909,173200,41413184,866,866,866,866,0
|
|
20240909,173100,41413184,866,866,866,866,0
|
|
20240909,173000,41413184,866,866,866,866,0
|
|
20240909,172900,41413184,866,866,866,866,0
|
|
20240909,172800,41413184,866,866,866,866,0
|
|
20240909,172700,41413184,866,866,866,866,0
|
|
20240909,172600,41413184,866,866,866,866,0
|
|
20240909,172500,41413184,866,866,866,866,0
|
|
20240909,172400,41413184,866,866,866,866,0
|
|
20240909,172300,41413184,866,866,866,866,679
|
|
20240909,172200,41413184,866,866,866,866,0
|
|
20240909,172100,41413184,866,866,866,866,0
|
|
20240909,172000,41413184,866,866,866,866,0
|
|
20240909,171900,41413184,866,866,866,866,0
|
|
20240909,171800,41413184,866,866,866,866,0
|
|
20240909,171700,41413184,866,866,866,866,0
|
|
20240909,171600,41413184,866,866,866,866,0
|
|
20240909,171500,41413184,866,866,866,866,0
|
|
20240909,171400,41413184,866,866,866,866,0
|
|
20240909,171300,41413184,866,866,866,866,0
|
|
20240909,171200,41413184,866,866,866,866,0
|
|
20240909,171100,41413184,866,866,866,866,0
|
|
20240909,171000,41413184,866,866,866,866,0
|
|
20240909,170900,41413184,866,866,866,866,0
|
|
20240909,170800,41413184,866,866,866,866,0
|
|
20240909,170700,41413184,866,866,866,866,0
|
|
20240909,170600,41413184,866,866,866,866,0
|
|
20240909,170500,41413184,866,866,866,866,0
|
|
20240909,170400,41413184,866,866,866,866,0
|
|
20240909,170300,41413184,866,866,866,866,0
|
|
20240909,170200,41413184,866,866,866,866,0
|
|
20240909,170100,41413184,866,866,866,866,0
|
|
20240909,170000,41413184,866,866,866,866,0
|
|
20240909,165900,41413184,866,866,866,866,0
|
|
20240909,165800,41413184,866,866,866,866,0
|
|
20240909,165700,41413184,866,866,866,866,0
|
|
20240909,165600,41413184,866,866,866,866,0
|
|
20240909,165500,41413184,866,866,866,866,0
|
|
20240909,165400,41413184,866,866,866,866,0
|
|
20240909,165300,41413184,866,866,866,866,679
|
|
20240909,165200,41413184,866,866,866,866,0
|
|
20240909,165100,41413184,866,866,866,866,0
|
|
20240909,165000,41413184,866,866,866,866,0
|
|
20240909,164900,41413184,866,866,866,866,0
|
|
20240909,164800,41413184,866,866,866,866,0
|
|
20240909,164700,41413184,866,866,866,866,0
|
|
20240909,164600,41413184,866,866,866,866,0
|
|
20240909,164500,41413184,866,866,866,866,0
|
|
20240909,164400,41413184,866,866,866,866,0
|
|
20240909,164300,41413184,866,866,866,866,0
|
|
20240909,164200,41413184,866,866,866,866,0
|
|
20240909,164100,41413184,866,866,866,866,0
|
|
20240909,164000,41413184,866,866,866,866,0
|
|
20240909,163900,41413184,866,866,866,866,0
|
|
20240909,163800,41413184,866,866,866,866,0
|
|
20240909,163700,41413184,866,866,866,866,0
|
|
20240909,163600,41413184,866,866,866,866,0
|
|
20240909,163500,41413184,866,866,866,866,0
|
|
20240909,163400,41413184,866,866,866,866,0
|
|
20240909,163300,41413184,866,866,866,866,0
|
|
20240909,163200,41413184,866,866,866,866,0
|
|
20240909,163100,41413184,866,866,866,866,0
|
|
20240909,163000,41413184,866,866,866,866,0
|
|
20240909,162900,41413184,866,866,866,866,0
|
|
20240909,162800,41413184,866,866,866,866,0
|
|
20240909,162700,41413184,866,866,866,866,0
|
|
20240909,162600,41413184,866,866,866,866,0
|
|
20240909,162500,41413184,866,866,866,866,0
|
|
20240909,162400,41413184,866,866,866,866,0
|
|
20240909,162300,41413184,866,866,866,866,679
|
|
20240909,162200,41413184,866,866,866,866,0
|
|
20240909,162100,41413184,866,866,866,866,0
|
|
20240909,162000,41413184,866,866,866,866,0
|
|
20240909,161900,41413184,866,866,866,866,0
|
|
20240909,161800,41413184,866,866,866,866,0
|
|
20240909,161700,41413184,866,866,866,866,0
|
|
20240909,161600,41413184,866,866,866,866,0
|
|
20240909,161500,41413184,866,866,866,866,0
|
|
20240909,161400,41413184,866,866,866,866,0
|
|
20240909,161300,41413184,866,866,866,866,0
|
|
20240909,161200,41413184,866,866,866,866,0
|
|
20240909,161100,41413184,866,866,866,866,0
|
|
20240909,161000,41413184,866,866,866,866,0
|
|
20240909,160900,41413184,866,866,866,866,0
|
|
20240909,160800,41413184,866,866,866,866,0
|
|
20240909,160700,41413184,866,866,866,866,0
|
|
20240909,160600,41413184,866,866,866,866,0
|
|
20240909,160500,41413184,866,866,866,866,0
|
|
20240909,160400,41413184,866,866,866,866,0
|
|
20240909,160300,41413184,866,866,866,866,0
|
|
20240909,160200,41413184,866,866,866,866,0
|
|
20240909,160100,41413184,866,866,866,866,0
|
|
20240909,160000,41413184,866,866,866,866,0
|
|
20240909,155900,41413184,866,866,866,866,0
|
|
20240909,155800,41413184,866,866,866,866,0
|
|
20240909,155700,41413184,866,866,866,866,0
|
|
20240909,155600,41413184,866,866,866,866,0
|
|
20240909,155500,41413184,866,866,866,866,0
|
|
20240909,155400,41413184,866,866,866,866,0
|
|
20240909,155300,41413184,866,866,866,866,679
|
|
20240909,155200,41413184,866,866,866,866,0
|
|
20240909,155100,41413184,866,866,866,866,0
|
|
20240909,155000,41413184,866,866,866,866,0
|
|
20240909,154900,41413184,866,866,866,866,0
|
|
20240909,154800,41413184,866,866,866,866,0
|
|
20240909,154700,41413184,866,866,866,866,0
|
|
20240909,154600,41413184,866,866,866,866,0
|
|
20240909,154500,41413184,866,866,866,866,0
|
|
20240909,154400,41413184,866,866,866,866,0
|
|
20240909,154300,41413184,866,866,866,866,0
|
|
20240909,154200,41413184,866,866,866,866,0
|
|
20240909,154100,41413184,866,866,866,866,0
|
|
20240909,154000,41413184,866,866,866,866,0
|
|
20240909,153900,41413184,866,866,866,866,0
|
|
20240909,153800,41413184,866,866,866,866,0
|
|
20240909,153700,41413184,866,866,866,866,0
|
|
20240909,153600,41413184,866,866,866,866,0
|
|
20240909,153500,41413184,866,866,866,866,0
|
|
20240909,153400,41413184,866,866,866,866,0
|
|
20240909,153300,41413184,866,866,866,866,0
|
|
20240909,153200,41413184,866,866,866,866,0
|
|
20240909,153100,41413184,866,866,866,866,0
|
|
20240909,153000,41413184,866,866,866,866,679
|
|
20240909,152900,40825170,850,850,850,850,0
|
|
20240909,152800,40825170,850,850,850,850,0
|
|
20240909,152700,40825170,850,850,850,850,0
|
|
20240909,152600,40825170,850,850,850,850,0
|
|
20240909,152500,40825170,850,850,850,850,0
|
|
20240909,152400,40825170,850,850,850,850,0
|
|
20240909,152300,40825170,850,850,850,850,0
|
|
20240909,152200,40825170,850,850,850,850,0
|
|
20240909,152100,40825170,850,850,850,850,0
|
|
20240909,152000,40825170,850,850,850,850,0
|
|
20240909,151900,40825170,850,863,863,850,4258
|
|
20240909,151800,37188714,867,867,867,867,0
|
|
20240909,151700,37188714,867,867,867,867,875
|
|
20240909,151600,36430089,867,867,867,867,0
|
|
20240909,151500,36430089,867,866,867,866,1213
|
|
20240909,151400,35378463,866,866,866,866,2
|
|
20240909,151300,35376731,863,863,863,863,0
|
|
20240909,151200,35376731,863,863,863,863,0
|
|
20240909,151100,35376731,863,863,863,863,0
|
|
20240909,151000,35376731,863,863,863,863,0
|
|
20240909,150900,35376731,863,863,863,863,0
|
|
20240909,150800,35376731,863,863,863,863,200
|
|
20240909,150700,35204131,863,863,863,863,0
|
|
20240909,150600,35204131,863,863,865,863,2141
|
|
20240909,150500,33353848,863,863,863,863,84
|
|
20240909,150400,33281356,863,863,863,863,0
|
|
20240909,150300,33281356,863,863,863,863,502
|
|
20240909,150200,32848130,863,863,863,863,0
|
|
20240909,150100,32848130,863,863,863,863,0
|
|
20240909,150000,32848130,863,863,863,863,20
|
|
20240909,145900,32830870,863,863,863,863,0
|
|
20240909,145800,32830870,863,863,863,863,31
|
|
20240909,145700,32804117,863,863,863,863,31
|
|
20240909,145600,32777364,864,865,865,864,90
|
|
20240909,145500,32699545,864,862,864,862,792
|
|
20240909,145400,32015955,863,863,863,863,924
|
|
20240909,145300,31218543,863,863,863,863,78
|
|
20240909,145200,31151229,863,863,863,863,498
|
|
20240909,145100,30721455,863,863,863,863,0
|
|
20240909,145000,30721455,863,863,863,863,0
|
|
20240909,144900,30721455,863,863,863,863,168
|
|
20240909,144800,30576471,864,863,864,863,1534
|
|
20240909,144700,29251429,863,863,863,863,0
|
|
20240909,144600,29251429,863,863,863,863,0
|
|
20240909,144500,29251429,863,863,863,863,1
|
|
20240909,144400,29250566,865,865,865,865,0
|
|
20240909,144300,29250566,865,865,865,865,0
|
|
20240909,144200,29250566,865,865,865,865,0
|
|
20240909,144100,29250566,865,865,865,865,0
|
|
20240909,144000,29250566,865,865,865,865,0
|
|
20240909,143900,29250566,865,865,865,865,0
|
|
20240909,143800,29250566,865,865,865,865,0
|
|
20240909,143700,29250566,865,865,865,865,18
|
|
20240909,143600,29234996,857,857,857,857,0
|
|
20240909,143500,29234996,857,857,857,857,0
|
|
20240909,143400,29234996,857,857,857,857,1914
|
|
20240909,143300,27594698,857,857,857,856,1001
|
|
20240909,143200,26736842,856,856,856,856,0
|
|
20240909,143100,26736842,856,856,856,856,0
|
|
20240909,143000,26736842,856,856,856,856,0
|
|
20240909,142900,26736842,856,856,856,856,0
|
|
20240909,142800,26736842,856,856,856,856,0
|
|
20240909,142700,26736842,856,856,856,856,340
|
|
20240909,142600,26445802,856,857,857,856,110
|
|
20240909,142500,26351632,866,866,866,866,0
|
|
20240909,142400,26351632,866,866,866,866,0
|
|
20240909,142300,26351632,866,866,866,866,0
|
|
20240909,142200,26351632,866,866,866,866,200
|
|
20240909,142100,26178432,866,866,866,866,1
|
|
20240909,142000,26177566,859,859,859,859,0
|
|
20240909,141900,26177566,859,859,859,859,0
|
|
20240909,141800,26177566,859,859,859,859,0
|
|
20240909,141700,26177566,859,859,859,859,0
|
|
20240909,141600,26177566,859,859,859,859,0
|
|
20240909,141500,26177566,859,859,859,859,0
|
|
20240909,141400,26177566,859,859,859,859,0
|
|
20240909,141300,26177566,859,859,859,859,0
|
|
20240909,141200,26177566,859,859,859,859,0
|
|
20240909,141100,26177566,859,859,859,859,0
|
|
20240909,141000,26177566,859,859,859,859,0
|
|
20240909,140900,26177566,859,859,859,859,0
|
|
20240909,140800,26177566,859,859,859,859,0
|
|
20240909,140700,26177566,859,859,859,859,0
|
|
20240909,140600,26177566,859,859,859,859,0
|
|
20240909,140500,26177566,859,859,859,859,0
|
|
20240909,140400,26177566,859,859,859,859,2
|
|
20240909,140300,26175848,857,857,857,857,0
|
|
20240909,140200,26175848,857,857,857,857,0
|
|
20240909,140100,26175848,857,857,857,857,0
|
|
20240909,140000,26175848,857,857,857,857,0
|
|
20240909,135900,26175848,857,857,857,857,0
|
|
20240909,135800,26175848,857,857,857,857,0
|
|
20240909,135700,26175848,857,857,857,857,0
|
|
20240909,135600,26175848,857,857,857,857,0
|
|
20240909,135500,26175848,857,857,857,857,0
|
|
20240909,135400,26175848,857,857,857,857,0
|
|
20240909,135300,26175848,857,857,857,857,0
|
|
20240909,135200,26175848,857,857,857,857,0
|
|
20240909,135100,26175848,857,857,857,857,500
|
|
20240909,135000,25747348,857,857,857,857,0
|
|
20240909,134900,25747348,857,857,857,857,0
|
|
20240909,134800,25747348,857,857,857,857,300
|
|
20240909,134700,25490248,858,858,858,858,48
|
|
20240909,134600,25449064,868,868,868,868,0
|
|
20240909,134500,25449064,868,868,868,868,0
|
|
20240909,134400,25449064,868,868,868,868,0
|
|
20240909,134300,25449064,868,868,868,868,0
|
|
20240909,134200,25449064,868,868,868,868,0
|
|
20240909,134100,25449064,868,868,868,868,0
|
|
20240909,134000,25449064,868,867,868,867,13
|
|
20240909,133900,25437789,869,869,869,869,0
|
|
20240909,133800,25437789,869,869,869,869,0
|
|
20240909,133700,25437789,869,869,869,869,0
|
|
20240909,133600,25437789,869,869,869,869,0
|
|
20240909,133500,25437789,869,869,869,869,0
|
|
20240909,133400,25437789,869,869,869,869,0
|
|
20240909,133300,25437789,869,869,869,869,0
|
|
20240909,133200,25437789,869,869,869,869,0
|
|
20240909,133100,25437789,869,869,869,869,0
|
|
20240909,133000,25437789,869,869,869,869,0
|
|
20240909,132900,25437789,869,869,869,869,0
|
|
20240909,132800,25437789,869,869,869,869,0
|
|
20240909,132700,25437789,869,869,869,869,0
|
|
20240909,132600,25437789,869,869,869,869,0
|
|
20240909,132500,25437789,869,869,869,869,0
|
|
20240909,132400,25437789,869,869,869,869,2
|
|
20240909,132300,25436051,869,869,869,869,1
|
|
20240909,132200,25435182,862,862,862,862,0
|
|
20240909,132100,25435182,862,862,862,862,230
|
|
20240909,132000,25236922,862,862,862,862,54
|
|
20240909,131900,25190374,860,860,860,860,0
|
|
20240909,131800,25190374,860,860,860,860,0
|
|
20240909,131700,25190374,860,860,860,860,0
|
|
20240909,131600,25190374,860,860,860,860,0
|
|
20240909,131500,25190374,860,860,860,860,0
|
|
20240909,131400,25190374,860,860,860,860,0
|
|
20240909,131300,25190374,860,860,860,860,0
|
|
20240909,131200,25190374,860,860,860,860,0
|
|
20240909,131100,25190374,860,860,860,860,0
|
|
20240909,131000,25190374,860,860,860,860,492
|
|
20240909,130900,24767254,860,860,860,860,0
|
|
20240909,130800,24767254,860,860,860,860,8
|
|
20240909,130700,24760374,855,855,855,855,0
|
|
20240909,130600,24760374,855,855,855,855,0
|
|
20240909,130500,24760374,855,855,855,855,0
|
|
20240909,130400,24760374,855,855,855,855,0
|
|
20240909,130300,24760374,855,855,855,855,0
|
|
20240909,130200,24760374,855,855,855,855,0
|
|
20240909,130100,24760374,855,855,855,855,0
|
|
20240909,130000,24760374,855,855,855,855,0
|
|
20240909,125900,24760374,855,855,855,855,0
|
|
20240909,125800,24760374,855,855,855,855,0
|
|
20240909,125700,24760374,855,855,855,855,0
|
|
20240909,125600,24760374,855,855,855,855,0
|
|
20240909,125500,24760374,855,855,855,855,0
|
|
20240909,125400,24760374,855,855,855,855,0
|
|
20240909,125300,24760374,855,855,855,855,0
|
|
20240909,125200,24760374,855,855,855,855,0
|
|
20240909,125100,24760374,855,855,855,855,0
|
|
20240909,125000,24760374,855,855,855,855,0
|
|
20240909,124900,24760374,855,855,855,855,0
|
|
20240909,124800,24760374,855,855,855,855,0
|
|
20240909,124700,24760374,855,855,855,855,0
|
|
20240909,124600,24760374,855,855,855,855,0
|
|
20240909,124500,24760374,855,855,855,855,0
|
|
20240909,124400,24760374,855,855,855,855,0
|
|
20240909,124300,24760374,855,855,855,855,0
|
|
20240909,124200,24760374,855,855,855,855,0
|
|
20240909,124100,24760374,855,855,855,855,0
|
|
20240909,124000,24760374,855,855,855,855,176
|
|
20240909,123900,24609894,855,855,855,855,224
|
|
20240909,123800,24418374,862,862,862,862,0
|
|
20240909,123700,24418374,862,862,862,862,0
|
|
20240909,123600,24418374,862,862,862,862,0
|
|
20240909,123500,24418374,862,862,862,862,0
|
|
20240909,123400,24418374,862,862,862,862,8
|
|
20240909,123300,24411478,862,862,862,862,1
|
|
20240909,123200,24410616,869,869,869,869,0
|
|
20240909,123100,24410616,869,869,869,869,0
|
|
20240909,123000,24410616,869,869,869,869,0
|
|
20240909,122900,24410616,869,869,869,869,0
|
|
20240909,122800,24410616,869,869,869,869,0
|
|
20240909,122700,24410616,869,869,869,869,0
|
|
20240909,122600,24410616,869,869,869,869,0
|
|
20240909,122500,24410616,869,869,869,869,0
|
|
20240909,122400,24410616,869,869,869,869,1
|
|
20240909,122300,24409747,855,855,855,855,0
|
|
20240909,122200,24409747,855,855,855,855,0
|
|
20240909,122100,24409747,855,855,855,855,0
|
|
20240909,122000,24409747,855,855,855,855,0
|
|
20240909,121900,24409747,855,855,855,855,0
|
|
20240909,121800,24409747,855,855,855,855,0
|
|
20240909,121700,24409747,855,855,855,855,0
|
|
20240909,121600,24409747,855,855,855,855,12
|
|
20240909,121500,24399487,863,863,863,863,0
|
|
20240909,121400,24399487,863,863,863,863,0
|
|
20240909,121300,24399487,863,863,863,863,0
|
|
20240909,121200,24399487,863,863,863,863,1218
|
|
20240909,121100,23348353,870,870,870,870,0
|
|
20240909,121000,23348353,870,853,870,853,794
|
|
20240909,120900,22663743,870,870,870,870,0
|
|
20240909,120800,22663743,870,869,870,869,14
|
|
20240909,120700,22651565,870,869,870,869,294
|
|
20240909,120600,22395786,869,869,869,869,0
|
|
20240909,120500,22395786,869,869,869,869,1
|
|
20240909,120400,22394917,873,873,873,873,0
|
|
20240909,120300,22394917,873,845,873,845,5000
|
|
20240909,120200,18117704,845,845,845,845,4
|
|
20240909,120100,18114324,842,842,842,842,0
|
|
20240909,120000,18114324,842,842,842,842,0
|
|
20240909,115900,18114324,842,842,842,842,0
|
|
20240909,115800,18114324,842,842,842,842,0
|
|
20240909,115700,18114324,842,842,842,842,0
|
|
20240909,115600,18114324,842,842,842,842,0
|
|
20240909,115500,18114324,842,841,842,841,881
|
|
20240909,115400,17372637,841,841,841,841,1
|
|
20240909,115300,17371796,828,828,828,828,0
|
|
20240909,115200,17371796,828,828,828,828,0
|
|
20240909,115100,17371796,828,828,828,828,0
|
|
20240909,115000,17371796,828,828,828,828,0
|
|
20240909,114900,17371796,828,828,828,828,0
|
|
20240909,114800,17371796,828,828,828,828,0
|
|
20240909,114700,17371796,828,828,828,828,0
|
|
20240909,114600,17371796,828,828,828,828,0
|
|
20240909,114500,17371796,828,828,828,828,0
|
|
20240909,114400,17371796,828,828,828,828,0
|
|
20240909,114300,17371796,828,828,828,828,0
|
|
20240909,114200,17371796,828,828,828,828,0
|
|
20240909,114100,17371796,828,828,828,828,0
|
|
20240909,114000,17371796,828,828,828,828,0
|
|
20240909,113900,17371796,828,828,828,828,0
|
|
20240909,113800,17371796,828,828,828,828,0
|
|
20240909,113700,17371796,828,828,828,828,0
|
|
20240909,113600,17371796,828,828,828,828,0
|
|
20240909,113500,17371796,828,828,828,828,0
|
|
20240909,113400,17371796,828,832,832,828,100
|
|
20240909,113300,17288948,840,840,840,840,0
|
|
20240909,113200,17288948,840,840,840,840,0
|
|
20240909,113100,17288948,840,840,840,840,0
|
|
20240909,113000,17288948,840,840,840,840,0
|
|
20240909,112900,17288948,840,840,840,840,300
|
|
20240909,112800,17036948,839,839,839,839,0
|
|
20240909,112700,17036948,839,839,839,839,0
|
|
20240909,112600,17036948,839,839,839,839,0
|
|
20240909,112500,17036948,839,839,839,839,0
|
|
20240909,112400,17036948,839,839,839,839,460
|
|
20240909,112300,16651008,837,837,837,837,43
|
|
20240909,112200,16615017,837,837,837,837,0
|
|
20240909,112100,16615017,837,837,837,837,0
|
|
20240909,112000,16615017,837,837,837,837,0
|
|
20240909,111900,16615017,837,837,837,837,25
|
|
20240909,111800,16594092,835,835,835,835,1
|
|
20240909,111700,16593257,835,835,835,835,0
|
|
20240909,111600,16593257,835,835,835,835,0
|
|
20240909,111500,16593257,835,835,835,835,91
|
|
20240909,111400,16517272,835,835,835,835,0
|
|
20240909,111300,16517272,835,835,835,835,0
|
|
20240909,111200,16517272,835,835,835,835,0
|
|
20240909,111100,16517272,835,835,835,835,1
|
|
20240909,111000,16516437,835,835,835,835,19
|
|
20240909,110900,16500572,835,835,835,835,0
|
|
20240909,110800,16500572,835,835,835,835,0
|
|
20240909,110700,16500572,835,835,835,835,0
|
|
20240909,110600,16500572,835,835,835,835,0
|
|
20240909,110500,16500572,835,835,835,835,0
|
|
20240909,110400,16500572,835,835,835,835,50
|
|
20240909,110300,16458822,835,835,835,835,0
|
|
20240909,110200,16458822,835,835,835,835,0
|
|
20240909,110100,16458822,835,835,835,835,0
|
|
20240909,110000,16458822,835,835,835,835,0
|
|
20240909,105900,16458822,835,835,835,835,0
|
|
20240909,105800,16458822,835,835,835,835,0
|
|
20240909,105700,16458822,835,835,835,835,0
|
|
20240909,105600,16458822,835,835,835,835,0
|
|
20240909,105500,16458822,835,835,837,835,1010
|
|
20240909,105400,15615008,834,834,834,834,0
|
|
20240909,105300,15615008,834,834,834,834,0
|
|
20240909,105200,15615008,834,833,834,833,1228
|
|
20240909,105100,14591595,824,824,824,824,0
|
|
20240909,105000,14591595,824,824,824,824,0
|
|
20240909,104900,14591595,824,824,824,824,0
|
|
20240909,104800,14591595,824,825,825,824,375
|
|
20240909,104700,14282267,825,825,825,825,132
|
|
20240909,104600,14173367,833,829,833,825,1652
|
|
20240909,104500,12809514,837,837,837,837,0
|
|
20240909,104400,12809514,837,837,837,837,0
|
|
20240909,104300,12809514,837,837,837,837,0
|
|
20240909,104200,12809514,837,837,837,837,0
|
|
20240909,104100,12809514,837,837,837,837,0
|
|
20240909,104000,12809514,837,837,837,837,0
|
|
20240909,103900,12809514,837,837,837,837,0
|
|
20240909,103800,12809514,837,837,837,837,0
|
|
20240909,103700,12809514,837,837,837,837,0
|
|
20240909,103600,12809514,837,837,837,837,0
|
|
20240909,103500,12809514,837,837,837,837,0
|
|
20240909,103400,12809514,837,837,837,837,0
|
|
20240909,103300,12809514,837,837,837,837,0
|
|
20240909,103200,12809514,837,837,837,837,0
|
|
20240909,103100,12809514,837,837,837,837,0
|
|
20240909,103000,12809514,837,837,837,837,0
|
|
20240909,102900,12809514,837,837,837,837,0
|
|
20240909,102800,12809514,837,837,837,837,0
|
|
20240909,102700,12809514,837,837,837,837,0
|
|
20240909,102600,12809514,837,837,837,837,0
|
|
20240909,102500,12809514,837,837,837,837,0
|
|
20240909,102400,12809514,837,837,837,837,0
|
|
20240909,102300,12809514,837,837,837,837,0
|
|
20240909,102200,12809514,837,837,837,837,0
|
|
20240909,102100,12809514,837,827,837,827,2
|
|
20240909,102000,12807850,826,826,826,826,0
|
|
20240909,101900,12807850,826,826,826,826,0
|
|
20240909,101800,12807850,826,826,826,826,0
|
|
20240909,101700,12807850,826,826,826,826,626
|
|
20240909,101600,12290774,826,826,826,826,0
|
|
20240909,101500,12290774,826,829,829,826,1064
|
|
20240909,101400,11409220,838,838,838,838,0
|
|
20240909,101300,11409220,838,838,838,838,0
|
|
20240909,101200,11409220,838,838,838,838,0
|
|
20240909,101100,11409220,838,838,838,838,0
|
|
20240909,101000,11409220,838,838,838,838,0
|
|
20240909,100900,11409220,838,838,838,838,0
|
|
20240909,100800,11409220,838,838,838,838,1
|
|
20240909,100700,11408382,838,838,838,838,0
|
|
20240909,100600,11408382,838,838,838,838,0
|
|
20240909,100500,11408382,838,838,838,838,1
|
|
20240909,100400,11407544,829,832,832,829,4816
|
|
20240909,100300,7408466,832,832,832,832,2000
|
|
20240909,100200,5744466,838,838,838,838,2
|
|
20240909,100100,5742790,831,831,831,831,0
|
|
20240909,100000,5742790,831,831,831,831,0
|
|
20240909,095900,5742790,831,831,831,831,1
|
|
20240909,095800,5741959,833,833,833,833,0
|
|
20240909,095700,5741959,833,833,833,833,0
|
|
20240909,095600,5741959,833,833,833,833,0
|
|
20240909,095500,5741959,833,833,833,833,0
|
|
20240909,095400,5741959,833,832,833,832,1176
|
|
20240909,095300,4763117,831,837,837,831,183
|
|
20240909,095200,4610818,838,838,838,838,0
|
|
20240909,095100,4610818,838,839,839,838,96
|
|
20240909,095000,4530286,844,844,844,844,1
|
|
20240909,094900,4529442,844,844,844,844,0
|
|
20240909,094800,4529442,844,844,844,844,0
|
|
20240909,094700,4529442,844,844,844,844,0
|
|
20240909,094600,4529442,844,845,845,844,21
|
|
20240909,094500,4511717,845,845,845,845,0
|
|
20240909,094400,4511717,845,845,845,845,0
|
|
20240909,094300,4511717,845,845,845,845,0
|
|
20240909,094200,4511717,845,845,845,845,1
|
|
20240909,094100,4510872,839,839,839,839,50
|
|
20240909,094000,4468922,839,839,839,839,0
|
|
20240909,093900,4468922,839,839,839,839,0
|
|
20240909,093800,4468922,839,839,839,839,0
|
|
20240909,093700,4468922,839,839,839,839,0
|
|
20240909,093600,4468922,839,839,839,839,0
|
|
20240909,093500,4468922,839,839,839,839,2
|
|
20240909,093400,4467244,848,848,848,848,500
|
|
20240909,093300,4043244,848,848,848,848,0
|
|
20240909,093200,4043244,848,848,848,848,0
|
|
20240909,093100,4043244,848,848,848,848,0
|
|
20240909,093000,4043244,848,848,848,848,100
|
|
20240909,092900,3958444,848,848,848,848,0
|
|
20240909,092800,3958444,848,848,848,848,0
|
|
20240909,092700,3958444,848,848,848,848,0
|
|
20240909,092600,3958444,848,848,848,848,0
|
|
20240909,092500,3958444,848,848,848,848,0
|
|
20240909,092400,3958444,848,847,848,847,45
|
|
20240909,092300,3920311,847,847,847,847,118
|
|
20240909,092200,3820365,847,847,847,847,0
|
|
20240909,092100,3820365,847,847,847,847,0
|
|
20240909,092000,3820365,847,847,847,847,0
|
|
20240909,091900,3820365,847,847,847,847,0
|
|
20240909,091800,3820365,847,847,847,847,0
|
|
20240909,091700,3820365,847,836,847,836,2
|
|
20240909,091600,3818682,839,839,839,839,0
|
|
20240909,091500,3818682,839,839,839,839,0
|
|
20240909,091400,3818682,839,839,839,839,1
|
|
20240909,091300,3817843,838,836,847,832,141
|
|
20240909,091200,3699014,834,834,834,834,0
|
|
20240909,091100,3699014,834,834,834,833,337
|
|
20240909,091000,3418211,831,830,836,830,402
|
|
20240909,090900,3084145,827,827,827,827,0
|
|
20240909,090800,3084145,827,827,827,827,0
|
|
20240909,090700,3084145,827,827,827,827,0
|
|
20240909,090600,3084145,827,827,827,827,0
|
|
20240909,090500,3084145,827,830,830,827,799
|
|
20240909,090400,2422596,825,825,825,825,0
|
|
20240909,090300,2422596,825,831,831,820,1562
|
|
20240909,090200,1138950,833,833,833,833,0
|
|
20240909,090100,1138950,833,843,843,833,36
|
|
20240909,090000,1108942,849,830,849,830,1335
|