716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205300,94611328,836,836,836,836,2399
|
|
20240911,205200,94611328,836,836,836,836,0
|
|
20240911,205100,94611328,836,836,836,836,0
|
|
20240911,205000,94611328,836,836,836,836,0
|
|
20240911,204900,94611328,836,836,836,836,0
|
|
20240911,204800,94611328,836,836,836,836,0
|
|
20240911,204700,94611328,836,836,836,836,0
|
|
20240911,204600,94611328,836,836,836,836,0
|
|
20240911,204500,94611328,836,836,836,836,0
|
|
20240911,204400,94611328,836,836,836,836,0
|
|
20240911,204300,94611328,836,836,836,836,0
|
|
20240911,204200,94611328,836,836,836,836,0
|
|
20240911,204100,94611328,836,836,836,836,0
|
|
20240911,204000,94611328,836,836,836,836,0
|
|
20240911,203900,94611328,836,836,836,836,0
|
|
20240911,203800,94611328,836,836,836,836,0
|
|
20240911,203700,94611328,836,836,836,836,0
|
|
20240911,203600,94611328,836,836,836,836,0
|
|
20240911,203500,94611328,836,836,836,836,0
|
|
20240911,203400,94611328,836,836,836,836,0
|
|
20240911,203300,94611328,836,836,836,836,0
|
|
20240911,203200,94611328,836,836,836,836,0
|
|
20240911,203100,94611328,836,836,836,836,0
|
|
20240911,203000,94611328,836,836,836,836,0
|
|
20240911,202900,94611328,836,836,836,836,0
|
|
20240911,202800,94611328,836,836,836,836,0
|
|
20240911,202700,94611328,836,836,836,836,0
|
|
20240911,202600,94611328,836,836,836,836,0
|
|
20240911,202500,94611328,836,836,836,836,0
|
|
20240911,202400,94611328,836,836,836,836,0
|
|
20240911,202300,94611328,836,836,836,836,2399
|
|
20240911,202200,94611328,836,836,836,836,0
|
|
20240911,202100,94611328,836,836,836,836,0
|
|
20240911,202000,94611328,836,836,836,836,0
|
|
20240911,201900,94611328,836,836,836,836,0
|
|
20240911,201800,94611328,836,836,836,836,0
|
|
20240911,201700,94611328,836,836,836,836,0
|
|
20240911,201600,94611328,836,836,836,836,0
|
|
20240911,201500,94611328,836,836,836,836,0
|
|
20240911,201400,94611328,836,836,836,836,0
|
|
20240911,201300,94611328,836,836,836,836,0
|
|
20240911,201200,94611328,836,836,836,836,0
|
|
20240911,201100,94611328,836,836,836,836,0
|
|
20240911,201000,94611328,836,836,836,836,0
|
|
20240911,200900,94611328,836,836,836,836,0
|
|
20240911,200800,94611328,836,836,836,836,0
|
|
20240911,200700,94611328,836,836,836,836,0
|
|
20240911,200600,94611328,836,836,836,836,0
|
|
20240911,200500,94611328,836,836,836,836,0
|
|
20240911,200400,94611328,836,836,836,836,0
|
|
20240911,200300,94611328,836,836,836,836,0
|
|
20240911,200200,94611328,836,836,836,836,0
|
|
20240911,200100,94611328,836,836,836,836,0
|
|
20240911,200000,94611328,836,836,836,836,0
|
|
20240911,195900,94611328,836,836,836,836,0
|
|
20240911,195800,94611328,836,836,836,836,0
|
|
20240911,195700,94611328,836,836,836,836,0
|
|
20240911,195600,94611328,836,836,836,836,0
|
|
20240911,195500,94611328,836,836,836,836,0
|
|
20240911,195400,94611328,836,836,836,836,0
|
|
20240911,195300,94611328,836,836,836,836,2399
|
|
20240911,195200,94611328,836,836,836,836,0
|
|
20240911,195100,94611328,836,836,836,836,0
|
|
20240911,195000,94611328,836,836,836,836,0
|
|
20240911,194900,94611328,836,836,836,836,0
|
|
20240911,194800,94611328,836,836,836,836,0
|
|
20240911,194700,94611328,836,836,836,836,0
|
|
20240911,194600,94611328,836,836,836,836,0
|
|
20240911,194500,94611328,836,836,836,836,0
|
|
20240911,194400,94611328,836,836,836,836,0
|
|
20240911,194300,94611328,836,836,836,836,0
|
|
20240911,194200,94611328,836,836,836,836,0
|
|
20240911,194100,94611328,836,836,836,836,0
|
|
20240911,194000,94611328,836,836,836,836,0
|
|
20240911,193900,94611328,836,836,836,836,0
|
|
20240911,193800,94611328,836,836,836,836,0
|
|
20240911,193700,94611328,836,836,836,836,0
|
|
20240911,193600,94611328,836,836,836,836,0
|
|
20240911,193500,94611328,836,836,836,836,0
|
|
20240911,193400,94611328,836,836,836,836,0
|
|
20240911,193300,94611328,836,836,836,836,0
|
|
20240911,193200,94611328,836,836,836,836,0
|
|
20240911,193100,94611328,836,836,836,836,0
|
|
20240911,193000,94611328,836,836,836,836,0
|
|
20240911,192900,94611328,836,836,836,836,0
|
|
20240911,192800,94611328,836,836,836,836,0
|
|
20240911,192700,94611328,836,836,836,836,0
|
|
20240911,192600,94611328,836,836,836,836,0
|
|
20240911,192500,94611328,836,836,836,836,0
|
|
20240911,192400,94611328,836,836,836,836,0
|
|
20240911,192300,94611328,836,836,836,836,2399
|
|
20240911,192200,94611328,836,836,836,836,0
|
|
20240911,192100,94611328,836,836,836,836,0
|
|
20240911,192000,94611328,836,836,836,836,0
|
|
20240911,191900,94611328,836,836,836,836,0
|
|
20240911,191800,94611328,836,836,836,836,0
|
|
20240911,191700,94611328,836,836,836,836,0
|
|
20240911,191600,94611328,836,836,836,836,0
|
|
20240911,191500,94611328,836,836,836,836,0
|
|
20240911,191400,94611328,836,836,836,836,0
|
|
20240911,191300,94611328,836,836,836,836,0
|
|
20240911,191200,94611328,836,836,836,836,0
|
|
20240911,191100,94611328,836,836,836,836,0
|
|
20240911,191000,94611328,836,836,836,836,0
|
|
20240911,190900,94611328,836,836,836,836,0
|
|
20240911,190800,94611328,836,836,836,836,0
|
|
20240911,190700,94611328,836,836,836,836,0
|
|
20240911,190600,94611328,836,836,836,836,0
|
|
20240911,190500,94611328,836,836,836,836,0
|
|
20240911,190400,94611328,836,836,836,836,0
|
|
20240911,190300,94611328,836,836,836,836,0
|
|
20240911,190200,94611328,836,836,836,836,0
|
|
20240911,190100,94611328,836,836,836,836,0
|
|
20240911,190000,94611328,836,836,836,836,0
|
|
20240911,185900,94611328,836,836,836,836,0
|
|
20240911,185800,94611328,836,836,836,836,0
|
|
20240911,185700,94611328,836,836,836,836,0
|
|
20240911,185600,94611328,836,836,836,836,0
|
|
20240911,185500,94611328,836,836,836,836,0
|
|
20240911,185400,94611328,836,836,836,836,0
|
|
20240911,185300,94611328,836,836,836,836,2399
|
|
20240911,185200,94611328,836,836,836,836,0
|
|
20240911,185100,94611328,836,836,836,836,0
|
|
20240911,185000,94611328,836,836,836,836,0
|
|
20240911,184900,94611328,836,836,836,836,0
|
|
20240911,184800,94611328,836,836,836,836,0
|
|
20240911,184700,94611328,836,836,836,836,0
|
|
20240911,184600,94611328,836,836,836,836,0
|
|
20240911,184500,94611328,836,836,836,836,0
|
|
20240911,184400,94611328,836,836,836,836,0
|
|
20240911,184300,94611328,836,836,836,836,0
|
|
20240911,184200,94611328,836,836,836,836,0
|
|
20240911,184100,94611328,836,836,836,836,0
|
|
20240911,184000,94611328,836,836,836,836,0
|
|
20240911,183900,94611328,836,836,836,836,0
|
|
20240911,183800,94611328,836,836,836,836,0
|
|
20240911,183700,94611328,836,836,836,836,0
|
|
20240911,183600,94611328,836,836,836,836,0
|
|
20240911,183500,94611328,836,836,836,836,0
|
|
20240911,183400,94611328,836,836,836,836,0
|
|
20240911,183300,94611328,836,836,836,836,0
|
|
20240911,183200,94611328,836,836,836,836,0
|
|
20240911,183100,94611328,836,836,836,836,0
|
|
20240911,183000,94611328,836,836,836,836,0
|
|
20240911,182900,94611328,836,836,836,836,0
|
|
20240911,182800,94611328,836,836,836,836,0
|
|
20240911,182700,94611328,836,836,836,836,0
|
|
20240911,182600,94611328,836,836,836,836,0
|
|
20240911,182500,94611328,836,836,836,836,0
|
|
20240911,182400,94611328,836,836,836,836,0
|
|
20240911,182300,94611328,836,836,836,836,2399
|
|
20240911,182200,94611328,836,836,836,836,0
|
|
20240911,182100,94611328,836,836,836,836,0
|
|
20240911,182000,94611328,836,836,836,836,0
|
|
20240911,181900,94611328,836,836,836,836,0
|
|
20240911,181800,94611328,836,836,836,836,0
|
|
20240911,181700,94611328,836,836,836,836,0
|
|
20240911,181600,94611328,836,836,836,836,0
|
|
20240911,181500,94611328,836,836,836,836,0
|
|
20240911,181400,94611328,836,836,836,836,0
|
|
20240911,181300,94611328,836,836,836,836,0
|
|
20240911,181200,94611328,836,836,836,836,0
|
|
20240911,181100,94611328,836,836,836,836,0
|
|
20240911,181000,94611328,836,836,836,836,0
|
|
20240911,180900,94611328,836,836,836,836,0
|
|
20240911,180800,94611328,836,836,836,836,0
|
|
20240911,180700,94611328,836,836,836,836,0
|
|
20240911,180600,94611328,836,836,836,836,0
|
|
20240911,180500,94611328,836,836,836,836,0
|
|
20240911,180400,94611328,836,836,836,836,0
|
|
20240911,180300,94611328,836,836,836,836,0
|
|
20240911,180200,94611328,836,836,836,836,0
|
|
20240911,180100,94611328,836,836,836,836,0
|
|
20240911,180000,94611328,836,836,836,836,0
|
|
20240911,175900,94611328,836,836,836,836,0
|
|
20240911,175800,94611328,836,836,836,836,0
|
|
20240911,175700,94611328,836,836,836,836,0
|
|
20240911,175600,94611328,836,836,836,836,0
|
|
20240911,175500,94611328,836,836,836,836,0
|
|
20240911,175400,94611328,836,836,836,836,0
|
|
20240911,175300,94611328,836,836,836,836,2399
|
|
20240911,175200,94611328,836,836,836,836,0
|
|
20240911,175100,94611328,836,836,836,836,0
|
|
20240911,175000,94611328,836,836,836,836,0
|
|
20240911,174900,94611328,836,836,836,836,0
|
|
20240911,174800,94611328,836,836,836,836,0
|
|
20240911,174700,94611328,836,836,836,836,0
|
|
20240911,174600,94611328,836,836,836,836,0
|
|
20240911,174500,94611328,836,836,836,836,0
|
|
20240911,174400,94611328,836,836,836,836,0
|
|
20240911,174300,94611328,836,836,836,836,0
|
|
20240911,174200,94611328,836,836,836,836,0
|
|
20240911,174100,94611328,836,836,836,836,0
|
|
20240911,174000,94611328,836,836,836,836,0
|
|
20240911,173900,94611328,836,836,836,836,0
|
|
20240911,173800,94611328,836,836,836,836,0
|
|
20240911,173700,94611328,836,836,836,836,0
|
|
20240911,173600,94611328,836,836,836,836,0
|
|
20240911,173500,94611328,836,836,836,836,0
|
|
20240911,173400,94611328,836,836,836,836,0
|
|
20240911,173300,94611328,836,836,836,836,0
|
|
20240911,173200,94611328,836,836,836,836,0
|
|
20240911,173100,94611328,836,836,836,836,0
|
|
20240911,173000,94611328,836,836,836,836,0
|
|
20240911,172900,94611328,836,836,836,836,0
|
|
20240911,172800,94611328,836,836,836,836,0
|
|
20240911,172700,94611328,836,836,836,836,0
|
|
20240911,172600,94611328,836,836,836,836,0
|
|
20240911,172500,94611328,836,836,836,836,0
|
|
20240911,172400,94611328,836,836,836,836,0
|
|
20240911,172300,94611328,836,836,836,836,2399
|
|
20240911,172200,94611328,836,836,836,836,0
|
|
20240911,172100,94611328,836,836,836,836,0
|
|
20240911,172000,94611328,836,836,836,836,0
|
|
20240911,171900,94611328,836,836,836,836,0
|
|
20240911,171800,94611328,836,836,836,836,0
|
|
20240911,171700,94611328,836,836,836,836,0
|
|
20240911,171600,94611328,836,836,836,836,0
|
|
20240911,171500,94611328,836,836,836,836,0
|
|
20240911,171400,94611328,836,836,836,836,0
|
|
20240911,171300,94611328,836,836,836,836,0
|
|
20240911,171200,94611328,836,836,836,836,0
|
|
20240911,171100,94611328,836,836,836,836,0
|
|
20240911,171000,94611328,836,836,836,836,0
|
|
20240911,170900,94611328,836,836,836,836,0
|
|
20240911,170800,94611328,836,836,836,836,0
|
|
20240911,170700,94611328,836,836,836,836,0
|
|
20240911,170600,94611328,836,836,836,836,0
|
|
20240911,170500,94611328,836,836,836,836,0
|
|
20240911,170400,94611328,836,836,836,836,0
|
|
20240911,170300,94611328,836,836,836,836,0
|
|
20240911,170200,94611328,836,836,836,836,0
|
|
20240911,170100,94611328,836,836,836,836,0
|
|
20240911,170000,94611328,836,836,836,836,0
|
|
20240911,165900,94611328,836,836,836,836,0
|
|
20240911,165800,94611328,836,836,836,836,0
|
|
20240911,165700,94611328,836,836,836,836,0
|
|
20240911,165600,94611328,836,836,836,836,0
|
|
20240911,165500,94611328,836,836,836,836,0
|
|
20240911,165400,94611328,836,836,836,836,0
|
|
20240911,165300,94611328,836,836,836,836,2399
|
|
20240911,165200,94611328,836,836,836,836,0
|
|
20240911,165100,94611328,836,836,836,836,0
|
|
20240911,165000,94611328,836,836,836,836,0
|
|
20240911,164900,94611328,836,836,836,836,0
|
|
20240911,164800,94611328,836,836,836,836,0
|
|
20240911,164700,94611328,836,836,836,836,0
|
|
20240911,164600,94611328,836,836,836,836,0
|
|
20240911,164500,94611328,836,836,836,836,0
|
|
20240911,164400,94611328,836,836,836,836,0
|
|
20240911,164300,94611328,836,836,836,836,0
|
|
20240911,164200,94611328,836,836,836,836,0
|
|
20240911,164100,94611328,836,836,836,836,0
|
|
20240911,164000,94611328,836,836,836,836,0
|
|
20240911,163900,94611328,836,836,836,836,0
|
|
20240911,163800,94611328,836,836,836,836,0
|
|
20240911,163700,94611328,836,836,836,836,0
|
|
20240911,163600,94611328,836,836,836,836,0
|
|
20240911,163500,94611328,836,836,836,836,0
|
|
20240911,163400,94611328,836,836,836,836,0
|
|
20240911,163300,94611328,836,836,836,836,0
|
|
20240911,163200,94611328,836,836,836,836,0
|
|
20240911,163100,94611328,836,836,836,836,0
|
|
20240911,163000,94611328,836,836,836,836,0
|
|
20240911,162900,94611328,836,836,836,836,0
|
|
20240911,162800,94611328,836,836,836,836,0
|
|
20240911,162700,94611328,836,836,836,836,0
|
|
20240911,162600,94611328,836,836,836,836,0
|
|
20240911,162500,94611328,836,836,836,836,0
|
|
20240911,162400,94611328,836,836,836,836,0
|
|
20240911,162300,94611328,836,836,836,836,2399
|
|
20240911,162200,94611328,836,836,836,836,0
|
|
20240911,162100,94611328,836,836,836,836,0
|
|
20240911,162000,94611328,836,836,836,836,0
|
|
20240911,161900,94611328,836,836,836,836,0
|
|
20240911,161800,94611328,836,836,836,836,0
|
|
20240911,161700,94611328,836,836,836,836,0
|
|
20240911,161600,94611328,836,836,836,836,0
|
|
20240911,161500,94611328,836,836,836,836,0
|
|
20240911,161400,94611328,836,836,836,836,0
|
|
20240911,161300,94611328,836,836,836,836,0
|
|
20240911,161200,94611328,836,836,836,836,0
|
|
20240911,161100,94611328,836,836,836,836,0
|
|
20240911,161000,94611328,836,836,836,836,0
|
|
20240911,160900,94611328,836,836,836,836,0
|
|
20240911,160800,94611328,836,836,836,836,0
|
|
20240911,160700,94611328,836,836,836,836,0
|
|
20240911,160600,94611328,836,836,836,836,0
|
|
20240911,160500,94611328,836,836,836,836,0
|
|
20240911,160400,94611328,836,836,836,836,0
|
|
20240911,160300,94611328,836,836,836,836,0
|
|
20240911,160200,94611328,836,836,836,836,0
|
|
20240911,160100,94611328,836,836,836,836,0
|
|
20240911,160000,94611328,836,836,836,836,0
|
|
20240911,155900,94611328,836,836,836,836,0
|
|
20240911,155800,94611328,836,836,836,836,0
|
|
20240911,155700,94611328,836,836,836,836,0
|
|
20240911,155600,94611328,836,836,836,836,0
|
|
20240911,155500,94611328,836,836,836,836,0
|
|
20240911,155400,94611328,836,836,836,836,0
|
|
20240911,155300,94611328,836,836,836,836,2399
|
|
20240911,155200,94611328,836,836,836,836,0
|
|
20240911,155100,94611328,836,836,836,836,0
|
|
20240911,155000,94611328,836,836,836,836,0
|
|
20240911,154900,94611328,836,836,836,836,0
|
|
20240911,154800,94611328,836,836,836,836,0
|
|
20240911,154700,94611328,836,836,836,836,0
|
|
20240911,154600,94611328,836,836,836,836,0
|
|
20240911,154500,94611328,836,836,836,836,0
|
|
20240911,154400,94611328,836,836,836,836,0
|
|
20240911,154300,94611328,836,836,836,836,0
|
|
20240911,154200,94611328,836,836,836,836,0
|
|
20240911,154100,94611328,836,836,836,836,0
|
|
20240911,154000,94611328,836,836,836,836,0
|
|
20240911,153900,94611328,836,836,836,836,0
|
|
20240911,153800,94611328,836,836,836,836,0
|
|
20240911,153700,94611328,836,836,836,836,0
|
|
20240911,153600,94611328,836,836,836,836,0
|
|
20240911,153500,94611328,836,836,836,836,0
|
|
20240911,153400,94611328,836,836,836,836,0
|
|
20240911,153300,94611328,836,836,836,836,0
|
|
20240911,153200,94611328,836,836,836,836,0
|
|
20240911,153100,94611328,836,836,836,836,0
|
|
20240911,153000,94611328,836,836,836,836,2399
|
|
20240911,152900,92605764,844,844,844,844,0
|
|
20240911,152800,92605764,844,844,844,844,0
|
|
20240911,152700,92605764,844,844,844,844,0
|
|
20240911,152600,92605764,844,844,844,844,0
|
|
20240911,152500,92605764,844,844,844,844,0
|
|
20240911,152400,92605764,844,844,844,844,0
|
|
20240911,152300,92605764,844,844,844,844,0
|
|
20240911,152200,92605764,844,844,844,844,0
|
|
20240911,152100,92605764,844,844,844,844,0
|
|
20240911,152000,92605764,844,844,844,844,0
|
|
20240911,151900,92605764,844,844,844,844,2
|
|
20240911,151800,92604076,838,838,838,838,0
|
|
20240911,151700,92604076,838,838,838,838,0
|
|
20240911,151600,92604076,838,838,838,838,0
|
|
20240911,151500,92604076,838,838,838,838,0
|
|
20240911,151400,92604076,838,838,838,838,2875
|
|
20240911,151300,90194826,837,837,837,837,0
|
|
20240911,151200,90194826,837,837,837,837,0
|
|
20240911,151100,90194826,837,837,837,837,0
|
|
20240911,151000,90194826,837,837,837,837,37
|
|
20240911,150900,90163857,847,847,847,847,1
|
|
20240911,150800,90163010,837,837,837,837,0
|
|
20240911,150700,90163010,837,842,842,837,12039
|
|
20240911,150600,80059834,857,857,857,857,0
|
|
20240911,150500,80059834,857,851,857,851,7107
|
|
20240911,150400,73981935,851,851,851,851,2921
|
|
20240911,150300,71496164,845,845,845,845,10
|
|
20240911,150200,71487714,837,837,837,837,0
|
|
20240911,150100,71487714,837,837,837,837,0
|
|
20240911,150000,71487714,837,837,837,837,0
|
|
20240911,145900,71487714,837,837,837,837,0
|
|
20240911,145800,71487714,837,837,837,837,0
|
|
20240911,145700,71487714,837,837,837,837,0
|
|
20240911,145600,71487714,837,837,837,837,0
|
|
20240911,145500,71487714,837,837,837,837,0
|
|
20240911,145400,71487714,837,841,841,837,2719
|
|
20240911,145300,69204032,851,851,851,851,0
|
|
20240911,145200,69204032,851,851,851,851,0
|
|
20240911,145100,69204032,851,851,851,851,0
|
|
20240911,145000,69204032,851,851,851,851,0
|
|
20240911,144900,69204032,851,851,851,851,0
|
|
20240911,144800,69204032,851,851,851,851,0
|
|
20240911,144700,69204032,851,851,851,851,0
|
|
20240911,144600,69204032,851,851,851,851,0
|
|
20240911,144500,69204032,851,850,851,850,600
|
|
20240911,144400,68693583,846,846,846,846,0
|
|
20240911,144300,68693583,846,842,846,842,564
|
|
20240911,144200,68216495,842,842,842,842,0
|
|
20240911,144100,68216495,842,842,842,842,0
|
|
20240911,144000,68216495,842,842,842,842,0
|
|
20240911,143900,68216495,842,842,842,842,0
|
|
20240911,143800,68216495,842,842,842,842,0
|
|
20240911,143700,68216495,842,842,842,842,0
|
|
20240911,143600,68216495,842,842,842,842,0
|
|
20240911,143500,68216495,842,842,842,842,100
|
|
20240911,143400,68132295,842,842,842,842,0
|
|
20240911,143300,68132295,842,842,842,842,0
|
|
20240911,143200,68132295,842,842,842,842,0
|
|
20240911,143100,68132295,842,842,842,842,0
|
|
20240911,143000,68132295,842,842,842,842,0
|
|
20240911,142900,68132295,842,842,842,842,1214
|
|
20240911,142800,67110107,843,843,843,843,0
|
|
20240911,142700,67110107,843,843,843,843,0
|
|
20240911,142600,67110107,843,843,843,843,0
|
|
20240911,142500,67110107,843,843,843,843,0
|
|
20240911,142400,67110107,843,843,843,843,0
|
|
20240911,142300,67110107,843,845,845,843,2773
|
|
20240911,142200,64770098,845,845,845,845,200
|
|
20240911,142100,64601098,845,845,845,845,0
|
|
20240911,142000,64601098,845,845,845,845,0
|
|
20240911,141900,64601098,845,845,845,845,130
|
|
20240911,141800,64491248,846,846,846,846,2
|
|
20240911,141700,64489556,846,846,846,846,5
|
|
20240911,141600,64485326,850,850,850,850,5
|
|
20240911,141500,64481076,847,847,847,847,0
|
|
20240911,141400,64481076,847,847,847,847,0
|
|
20240911,141300,64481076,847,847,847,847,0
|
|
20240911,141200,64481076,847,847,847,847,0
|
|
20240911,141100,64481076,847,847,847,847,0
|
|
20240911,141000,64481076,847,847,847,847,0
|
|
20240911,140900,64481076,847,847,847,847,1605
|
|
20240911,140800,63121641,845,845,845,845,0
|
|
20240911,140700,63121641,845,845,845,845,0
|
|
20240911,140600,63121641,845,845,845,845,0
|
|
20240911,140500,63121641,845,845,845,845,0
|
|
20240911,140400,63121641,845,845,845,845,0
|
|
20240911,140300,63121641,845,845,845,845,0
|
|
20240911,140200,63121641,845,845,845,845,0
|
|
20240911,140100,63121641,845,845,845,845,0
|
|
20240911,140000,63121641,845,845,845,845,0
|
|
20240911,135900,63121641,845,845,845,845,2000
|
|
20240911,135800,61431641,850,850,850,850,0
|
|
20240911,135700,61431641,850,850,850,850,709
|
|
20240911,135600,60828991,850,850,850,850,0
|
|
20240911,135500,60828991,850,850,850,850,0
|
|
20240911,135400,60828991,850,850,850,850,0
|
|
20240911,135300,60828991,850,850,850,850,3
|
|
20240911,135200,60826441,851,851,851,851,0
|
|
20240911,135100,60826441,851,851,851,851,0
|
|
20240911,135000,60826441,851,851,851,851,0
|
|
20240911,134900,60826441,851,851,851,851,0
|
|
20240911,134800,60826441,851,851,851,851,10
|
|
20240911,134700,60817931,849,849,849,849,0
|
|
20240911,134600,60817931,849,849,849,849,0
|
|
20240911,134500,60817931,849,849,849,849,0
|
|
20240911,134400,60817931,849,849,849,849,0
|
|
20240911,134300,60817931,849,849,849,849,544
|
|
20240911,134200,60356075,844,844,844,844,0
|
|
20240911,134100,60356075,844,844,844,844,0
|
|
20240911,134000,60356075,844,844,844,844,0
|
|
20240911,133900,60356075,844,844,844,844,0
|
|
20240911,133800,60356075,844,844,844,844,0
|
|
20240911,133700,60356075,844,844,844,844,0
|
|
20240911,133600,60356075,844,844,844,844,0
|
|
20240911,133500,60356075,844,844,844,844,0
|
|
20240911,133400,60356075,844,844,844,844,0
|
|
20240911,133300,60356075,844,844,844,844,0
|
|
20240911,133200,60356075,844,844,844,844,5257
|
|
20240911,133100,55919167,850,850,850,850,1
|
|
20240911,133000,55918317,843,843,843,843,0
|
|
20240911,132900,55918317,843,843,843,843,0
|
|
20240911,132800,55918317,843,843,843,843,0
|
|
20240911,132700,55918317,843,843,843,843,0
|
|
20240911,132600,55918317,843,843,843,843,0
|
|
20240911,132500,55918317,843,843,843,843,0
|
|
20240911,132400,55918317,843,843,843,843,0
|
|
20240911,132300,55918317,843,843,843,843,0
|
|
20240911,132200,55918317,843,843,843,843,0
|
|
20240911,132100,55918317,843,843,843,843,0
|
|
20240911,132000,55918317,843,843,843,843,0
|
|
20240911,131900,55918317,843,843,843,843,0
|
|
20240911,131800,55918317,843,843,843,843,0
|
|
20240911,131700,55918317,843,843,843,843,0
|
|
20240911,131600,55918317,843,847,847,843,12
|
|
20240911,131500,55908171,855,855,855,855,0
|
|
20240911,131400,55908171,855,855,855,855,0
|
|
20240911,131300,55908171,855,855,855,855,0
|
|
20240911,131200,55908171,855,855,855,855,0
|
|
20240911,131100,55908171,855,855,855,855,0
|
|
20240911,131000,55908171,855,855,855,855,0
|
|
20240911,130900,55908171,855,855,855,855,0
|
|
20240911,130800,55908171,855,855,855,855,0
|
|
20240911,130700,55908171,855,855,855,855,0
|
|
20240911,130600,55908171,855,855,855,855,1
|
|
20240911,130500,55907316,846,846,846,846,0
|
|
20240911,130400,55907316,846,846,846,846,0
|
|
20240911,130300,55907316,846,846,846,846,0
|
|
20240911,130200,55907316,846,846,846,846,0
|
|
20240911,130100,55907316,846,846,846,846,0
|
|
20240911,130000,55907316,846,846,846,846,0
|
|
20240911,125900,55907316,846,846,846,846,120
|
|
20240911,125800,55805796,852,852,852,852,0
|
|
20240911,125700,55805796,852,852,852,852,0
|
|
20240911,125600,55805796,852,852,852,852,0
|
|
20240911,125500,55805796,852,852,852,852,0
|
|
20240911,125400,55805796,852,852,852,852,0
|
|
20240911,125300,55805796,852,852,852,852,0
|
|
20240911,125200,55805796,852,852,852,852,0
|
|
20240911,125100,55805796,852,852,852,852,0
|
|
20240911,125000,55805796,852,852,852,852,0
|
|
20240911,124900,55805796,852,852,852,852,0
|
|
20240911,124800,55805796,852,852,852,852,0
|
|
20240911,124700,55805796,852,852,852,852,1
|
|
20240911,124600,55804944,855,855,855,855,0
|
|
20240911,124500,55804944,855,855,855,855,0
|
|
20240911,124400,55804944,855,855,855,855,0
|
|
20240911,124300,55804944,855,855,855,855,0
|
|
20240911,124200,55804944,855,855,855,855,0
|
|
20240911,124100,55804944,855,855,855,855,0
|
|
20240911,124000,55804944,855,855,855,855,0
|
|
20240911,123900,55804944,855,855,855,855,1
|
|
20240911,123800,55804089,850,850,850,850,0
|
|
20240911,123700,55804089,850,850,850,850,0
|
|
20240911,123600,55804089,850,850,850,850,0
|
|
20240911,123500,55804089,850,850,850,850,0
|
|
20240911,123400,55804089,850,850,850,850,0
|
|
20240911,123300,55804089,850,850,850,850,0
|
|
20240911,123200,55804089,850,850,850,850,0
|
|
20240911,123100,55804089,850,850,850,850,0
|
|
20240911,123000,55804089,850,850,850,850,0
|
|
20240911,122900,55804089,850,850,850,850,525
|
|
20240911,122800,55357839,849,849,849,849,0
|
|
20240911,122700,55357839,849,849,849,849,0
|
|
20240911,122600,55357839,849,849,849,849,0
|
|
20240911,122500,55357839,849,849,849,849,0
|
|
20240911,122400,55357839,849,849,849,849,0
|
|
20240911,122300,55357839,849,849,849,849,0
|
|
20240911,122200,55357839,849,849,849,849,0
|
|
20240911,122100,55357839,849,850,850,849,379
|
|
20240911,122000,55035704,857,857,857,857,0
|
|
20240911,121900,55035704,857,857,857,857,0
|
|
20240911,121800,55035704,857,857,857,857,0
|
|
20240911,121700,55035704,857,857,857,857,0
|
|
20240911,121600,55035704,857,857,857,857,0
|
|
20240911,121500,55035704,857,857,857,857,0
|
|
20240911,121400,55035704,857,857,857,857,0
|
|
20240911,121300,55035704,857,857,857,857,0
|
|
20240911,121200,55035704,857,857,857,857,0
|
|
20240911,121100,55035704,857,857,857,857,0
|
|
20240911,121000,55035704,857,857,857,857,0
|
|
20240911,120900,55035704,857,857,857,857,0
|
|
20240911,120800,55035704,857,857,857,857,0
|
|
20240911,120700,55035704,857,857,857,857,0
|
|
20240911,120600,55035704,857,857,857,857,0
|
|
20240911,120500,55035704,857,857,857,857,0
|
|
20240911,120400,55035704,857,857,857,857,0
|
|
20240911,120300,55035704,857,857,857,857,0
|
|
20240911,120200,55035704,857,857,857,857,0
|
|
20240911,120100,55035704,857,857,857,857,0
|
|
20240911,120000,55035704,857,857,857,857,0
|
|
20240911,115900,55035704,857,857,857,857,0
|
|
20240911,115800,55035704,857,857,857,857,0
|
|
20240911,115700,55035704,857,857,857,857,0
|
|
20240911,115600,55035704,857,857,857,857,0
|
|
20240911,115500,55035704,857,857,857,857,0
|
|
20240911,115400,55035704,857,857,857,857,0
|
|
20240911,115300,55035704,857,857,857,857,0
|
|
20240911,115200,55035704,857,857,857,857,0
|
|
20240911,115100,55035704,857,857,857,857,0
|
|
20240911,115000,55035704,857,857,857,857,0
|
|
20240911,114900,55035704,857,857,857,857,0
|
|
20240911,114800,55035704,857,857,857,857,0
|
|
20240911,114700,55035704,857,857,857,857,1
|
|
20240911,114600,55034847,843,843,843,843,0
|
|
20240911,114500,55034847,843,843,843,843,0
|
|
20240911,114400,55034847,843,843,843,843,0
|
|
20240911,114300,55034847,843,843,843,843,0
|
|
20240911,114200,55034847,843,843,843,843,0
|
|
20240911,114100,55034847,843,843,843,843,0
|
|
20240911,114000,55034847,843,850,850,843,1000
|
|
20240911,113900,54188816,854,854,854,854,0
|
|
20240911,113800,54188816,854,854,854,854,0
|
|
20240911,113700,54188816,854,854,854,854,0
|
|
20240911,113600,54188816,854,854,854,854,0
|
|
20240911,113500,54188816,854,854,854,854,0
|
|
20240911,113400,54188816,854,854,854,854,0
|
|
20240911,113300,54188816,854,854,854,854,0
|
|
20240911,113200,54188816,854,854,854,854,0
|
|
20240911,113100,54188816,854,854,854,854,0
|
|
20240911,113000,54188816,854,854,854,854,0
|
|
20240911,112900,54188816,854,854,854,854,14
|
|
20240911,112800,54176860,854,854,854,854,0
|
|
20240911,112700,54176860,854,854,854,854,66
|
|
20240911,112600,54120496,854,854,854,854,0
|
|
20240911,112500,54120496,854,854,854,854,0
|
|
20240911,112400,54120496,854,854,854,854,0
|
|
20240911,112300,54120496,854,854,854,854,0
|
|
20240911,112200,54120496,854,854,854,854,0
|
|
20240911,112100,54120496,854,854,854,854,0
|
|
20240911,112000,54120496,854,854,854,854,0
|
|
20240911,111900,54120496,854,854,854,854,30
|
|
20240911,111800,54094876,854,854,854,854,0
|
|
20240911,111700,54094876,854,854,854,854,0
|
|
20240911,111600,54094876,854,854,854,854,0
|
|
20240911,111500,54094876,854,854,854,854,0
|
|
20240911,111400,54094876,854,854,854,854,0
|
|
20240911,111300,54094876,854,854,854,854,0
|
|
20240911,111200,54094876,854,854,854,854,0
|
|
20240911,111100,54094876,854,854,854,854,0
|
|
20240911,111000,54094876,854,854,854,854,0
|
|
20240911,110900,54094876,854,854,854,854,0
|
|
20240911,110800,54094876,854,854,854,854,0
|
|
20240911,110700,54094876,854,854,854,854,0
|
|
20240911,110600,54094876,854,854,854,854,0
|
|
20240911,110500,54094876,854,854,854,854,12
|
|
20240911,110400,54084628,854,854,854,854,0
|
|
20240911,110300,54084628,854,854,854,854,0
|
|
20240911,110200,54084628,854,854,854,854,0
|
|
20240911,110100,54084628,854,854,854,854,0
|
|
20240911,110000,54084628,854,854,854,854,0
|
|
20240911,105900,54084628,854,854,854,854,0
|
|
20240911,105800,54084628,854,854,854,854,1
|
|
20240911,105700,54083774,854,854,854,854,1
|
|
20240911,105600,54082920,850,850,850,850,0
|
|
20240911,105500,54082920,850,850,850,850,0
|
|
20240911,105400,54082920,850,850,850,850,0
|
|
20240911,105300,54082920,850,850,850,850,0
|
|
20240911,105200,54082920,850,850,850,850,6000
|
|
20240911,105100,48982920,851,855,855,851,1707
|
|
20240911,105000,47529719,855,853,855,853,1225
|
|
20240911,104900,46482794,850,850,850,850,0
|
|
20240911,104800,46482794,850,850,850,850,0
|
|
20240911,104700,46482794,850,850,850,850,0
|
|
20240911,104600,46482794,850,850,850,850,0
|
|
20240911,104500,46482794,850,849,850,849,8903
|
|
20240911,104400,38920244,849,849,849,849,0
|
|
20240911,104300,38920244,849,849,849,849,0
|
|
20240911,104200,38920244,849,849,849,849,0
|
|
20240911,104100,38920244,849,849,849,849,0
|
|
20240911,104000,38920244,849,849,849,849,0
|
|
20240911,103900,38920244,849,849,849,849,0
|
|
20240911,103800,38920244,849,849,849,849,2
|
|
20240911,103700,38918546,842,842,842,842,0
|
|
20240911,103600,38918546,842,842,842,842,0
|
|
20240911,103500,38918546,842,842,842,842,0
|
|
20240911,103400,38918546,842,842,842,842,0
|
|
20240911,103300,38918546,842,848,848,842,1556
|
|
20240911,103200,37604989,850,850,850,850,12
|
|
20240911,103100,37594789,850,850,850,850,0
|
|
20240911,103000,37594789,850,850,850,850,0
|
|
20240911,102900,37594789,850,850,850,850,0
|
|
20240911,102800,37594789,850,850,850,850,0
|
|
20240911,102700,37594789,850,850,850,850,0
|
|
20240911,102600,37594789,850,850,850,850,0
|
|
20240911,102500,37594789,850,850,850,850,0
|
|
20240911,102400,37594789,850,850,850,850,0
|
|
20240911,102300,37594789,850,850,850,850,0
|
|
20240911,102200,37594789,850,850,850,850,0
|
|
20240911,102100,37594789,850,853,853,850,2708
|
|
20240911,102000,35291552,859,859,859,859,0
|
|
20240911,101900,35291552,859,859,859,859,0
|
|
20240911,101800,35291552,859,859,859,859,0
|
|
20240911,101700,35291552,859,859,859,859,0
|
|
20240911,101600,35291552,859,859,859,859,0
|
|
20240911,101500,35291552,859,859,859,859,0
|
|
20240911,101400,35291552,859,859,859,859,0
|
|
20240911,101300,35291552,859,859,859,859,0
|
|
20240911,101200,35291552,859,859,859,859,1
|
|
20240911,101100,35290693,858,858,858,858,0
|
|
20240911,101000,35290693,858,858,858,858,0
|
|
20240911,100900,35290693,858,858,858,858,0
|
|
20240911,100800,35290693,858,858,858,858,0
|
|
20240911,100700,35290693,858,858,858,858,0
|
|
20240911,100600,35290693,858,858,858,858,0
|
|
20240911,100500,35290693,858,856,858,856,1000
|
|
20240911,100400,34433342,856,856,856,856,1
|
|
20240911,100300,34432486,853,853,853,853,0
|
|
20240911,100200,34432486,853,853,853,853,0
|
|
20240911,100100,34432486,853,853,853,853,959
|
|
20240911,100000,33614459,856,855,856,855,1498
|
|
20240911,095900,32332201,855,855,855,855,0
|
|
20240911,095800,32332201,855,855,855,855,5
|
|
20240911,095700,32327926,858,858,858,858,0
|
|
20240911,095600,32327926,858,858,858,858,0
|
|
20240911,095500,32327926,858,858,858,858,0
|
|
20240911,095400,32327926,858,858,858,858,0
|
|
20240911,095300,32327926,858,858,858,858,0
|
|
20240911,095200,32327926,858,858,858,858,0
|
|
20240911,095100,32327926,858,858,858,858,80
|
|
20240911,095000,32259286,858,858,858,858,1000
|
|
20240911,094900,31401286,865,865,865,865,0
|
|
20240911,094800,31401286,865,865,865,865,0
|
|
20240911,094700,31401286,865,865,865,865,0
|
|
20240911,094600,31401286,865,865,865,865,0
|
|
20240911,094500,31401286,865,865,865,865,0
|
|
20240911,094400,31401286,865,865,865,865,0
|
|
20240911,094300,31401286,865,865,865,865,0
|
|
20240911,094200,31401286,865,865,865,865,0
|
|
20240911,094100,31401286,865,865,865,865,0
|
|
20240911,094000,31401286,865,864,865,864,11
|
|
20240911,093900,31391772,866,866,866,866,0
|
|
20240911,093800,31391772,866,866,866,866,0
|
|
20240911,093700,31391772,866,866,866,866,0
|
|
20240911,093600,31391772,866,866,866,866,0
|
|
20240911,093500,31391772,866,866,866,866,0
|
|
20240911,093400,31391772,866,866,866,866,80
|
|
20240911,093300,31322492,866,866,866,866,1238
|
|
20240911,093200,30250384,866,866,866,866,0
|
|
20240911,093100,30250384,866,866,866,866,0
|
|
20240911,093000,30250384,866,866,866,866,0
|
|
20240911,092900,30250384,866,866,866,866,0
|
|
20240911,092800,30250384,866,866,866,866,0
|
|
20240911,092700,30250384,866,866,866,866,0
|
|
20240911,092600,30250384,866,866,866,866,0
|
|
20240911,092500,30250384,866,866,866,866,1
|
|
20240911,092400,30249518,866,866,866,866,0
|
|
20240911,092300,30249518,866,866,866,866,0
|
|
20240911,092200,30249518,866,866,866,866,61
|
|
20240911,092100,30196692,866,867,867,866,1500
|
|
20240911,092000,28897373,867,866,867,866,1238
|
|
20240911,091900,27824637,863,863,863,863,0
|
|
20240911,091800,27824637,863,863,863,863,4882
|
|
20240911,091700,23611471,863,863,863,863,8057
|
|
20240911,091600,16658280,863,863,863,863,3775
|
|
20240911,091500,13400455,863,863,863,863,0
|
|
20240911,091400,13400455,863,863,863,863,1425
|
|
20240911,091300,12170680,859,859,859,859,0
|
|
20240911,091200,12170680,859,855,859,855,800
|
|
20240911,091100,11485988,850,850,850,850,0
|
|
20240911,091000,11485988,850,845,850,845,2549
|
|
20240911,090900,9322860,842,842,842,842,0
|
|
20240911,090800,9322860,842,842,842,842,27
|
|
20240911,090700,9300126,840,840,840,840,725
|
|
20240911,090600,8691126,831,842,842,831,689
|
|
20240911,090500,8114652,845,845,845,845,0
|
|
20240911,090400,8114652,845,845,845,845,0
|
|
20240911,090300,8114652,845,845,845,845,725
|
|
20240911,090200,7502027,845,845,845,845,0
|
|
20240911,090100,7502027,845,843,845,843,69
|
|
20240911,090000,7443791,842,841,842,841,8850
|