716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205300,24453207,885,885,885,885,1456
|
|
20240913,205200,24453207,885,885,885,885,0
|
|
20240913,205100,24453207,885,885,885,885,0
|
|
20240913,205000,24453207,885,885,885,885,0
|
|
20240913,204900,24453207,885,885,885,885,0
|
|
20240913,204800,24453207,885,885,885,885,0
|
|
20240913,204700,24453207,885,885,885,885,0
|
|
20240913,204600,24453207,885,885,885,885,0
|
|
20240913,204500,24453207,885,885,885,885,0
|
|
20240913,204400,24453207,885,885,885,885,0
|
|
20240913,204300,24453207,885,885,885,885,0
|
|
20240913,204200,24453207,885,885,885,885,0
|
|
20240913,204100,24453207,885,885,885,885,0
|
|
20240913,204000,24453207,885,885,885,885,0
|
|
20240913,203900,24453207,885,885,885,885,0
|
|
20240913,203800,24453207,885,885,885,885,0
|
|
20240913,203700,24453207,885,885,885,885,0
|
|
20240913,203600,24453207,885,885,885,885,0
|
|
20240913,203500,24453207,885,885,885,885,0
|
|
20240913,203400,24453207,885,885,885,885,0
|
|
20240913,203300,24453207,885,885,885,885,0
|
|
20240913,203200,24453207,885,885,885,885,0
|
|
20240913,203100,24453207,885,885,885,885,0
|
|
20240913,203000,24453207,885,885,885,885,0
|
|
20240913,202900,24453207,885,885,885,885,0
|
|
20240913,202800,24453207,885,885,885,885,0
|
|
20240913,202700,24453207,885,885,885,885,0
|
|
20240913,202600,24453207,885,885,885,885,0
|
|
20240913,202500,24453207,885,885,885,885,0
|
|
20240913,202400,24453207,885,885,885,885,0
|
|
20240913,202300,24453207,885,885,885,885,1456
|
|
20240913,202200,24453207,885,885,885,885,0
|
|
20240913,202100,24453207,885,885,885,885,0
|
|
20240913,202000,24453207,885,885,885,885,0
|
|
20240913,201900,24453207,885,885,885,885,0
|
|
20240913,201800,24453207,885,885,885,885,0
|
|
20240913,201700,24453207,885,885,885,885,0
|
|
20240913,201600,24453207,885,885,885,885,0
|
|
20240913,201500,24453207,885,885,885,885,0
|
|
20240913,201400,24453207,885,885,885,885,0
|
|
20240913,201300,24453207,885,885,885,885,0
|
|
20240913,201200,24453207,885,885,885,885,0
|
|
20240913,201100,24453207,885,885,885,885,0
|
|
20240913,201000,24453207,885,885,885,885,0
|
|
20240913,200900,24453207,885,885,885,885,0
|
|
20240913,200800,24453207,885,885,885,885,0
|
|
20240913,200700,24453207,885,885,885,885,0
|
|
20240913,200600,24453207,885,885,885,885,0
|
|
20240913,200500,24453207,885,885,885,885,0
|
|
20240913,200400,24453207,885,885,885,885,0
|
|
20240913,200300,24453207,885,885,885,885,0
|
|
20240913,200200,24453207,885,885,885,885,0
|
|
20240913,200100,24453207,885,885,885,885,0
|
|
20240913,200000,24453207,885,885,885,885,0
|
|
20240913,195900,24453207,885,885,885,885,0
|
|
20240913,195800,24453207,885,885,885,885,0
|
|
20240913,195700,24453207,885,885,885,885,0
|
|
20240913,195600,24453207,885,885,885,885,0
|
|
20240913,195500,24453207,885,885,885,885,0
|
|
20240913,195400,24453207,885,885,885,885,0
|
|
20240913,195300,24453207,885,885,885,885,1456
|
|
20240913,195200,24453207,885,885,885,885,0
|
|
20240913,195100,24453207,885,885,885,885,0
|
|
20240913,195000,24453207,885,885,885,885,0
|
|
20240913,194900,24453207,885,885,885,885,0
|
|
20240913,194800,24453207,885,885,885,885,0
|
|
20240913,194700,24453207,885,885,885,885,0
|
|
20240913,194600,24453207,885,885,885,885,0
|
|
20240913,194500,24453207,885,885,885,885,0
|
|
20240913,194400,24453207,885,885,885,885,0
|
|
20240913,194300,24453207,885,885,885,885,0
|
|
20240913,194200,24453207,885,885,885,885,0
|
|
20240913,194100,24453207,885,885,885,885,0
|
|
20240913,194000,24453207,885,885,885,885,0
|
|
20240913,193900,24453207,885,885,885,885,0
|
|
20240913,193800,24453207,885,885,885,885,0
|
|
20240913,193700,24453207,885,885,885,885,0
|
|
20240913,193600,24453207,885,885,885,885,0
|
|
20240913,193500,24453207,885,885,885,885,0
|
|
20240913,193400,24453207,885,885,885,885,0
|
|
20240913,193300,24453207,885,885,885,885,0
|
|
20240913,193200,24453207,885,885,885,885,0
|
|
20240913,193100,24453207,885,885,885,885,0
|
|
20240913,193000,24453207,885,885,885,885,0
|
|
20240913,192900,24453207,885,885,885,885,0
|
|
20240913,192800,24453207,885,885,885,885,0
|
|
20240913,192700,24453207,885,885,885,885,0
|
|
20240913,192600,24453207,885,885,885,885,0
|
|
20240913,192500,24453207,885,885,885,885,0
|
|
20240913,192400,24453207,885,885,885,885,0
|
|
20240913,192300,24453207,885,885,885,885,1456
|
|
20240913,192200,24453207,885,885,885,885,0
|
|
20240913,192100,24453207,885,885,885,885,0
|
|
20240913,192000,24453207,885,885,885,885,0
|
|
20240913,191900,24453207,885,885,885,885,0
|
|
20240913,191800,24453207,885,885,885,885,0
|
|
20240913,191700,24453207,885,885,885,885,0
|
|
20240913,191600,24453207,885,885,885,885,0
|
|
20240913,191500,24453207,885,885,885,885,0
|
|
20240913,191400,24453207,885,885,885,885,0
|
|
20240913,191300,24453207,885,885,885,885,0
|
|
20240913,191200,24453207,885,885,885,885,0
|
|
20240913,191100,24453207,885,885,885,885,0
|
|
20240913,191000,24453207,885,885,885,885,0
|
|
20240913,190900,24453207,885,885,885,885,0
|
|
20240913,190800,24453207,885,885,885,885,0
|
|
20240913,190700,24453207,885,885,885,885,0
|
|
20240913,190600,24453207,885,885,885,885,0
|
|
20240913,190500,24453207,885,885,885,885,0
|
|
20240913,190400,24453207,885,885,885,885,0
|
|
20240913,190300,24453207,885,885,885,885,0
|
|
20240913,190200,24453207,885,885,885,885,0
|
|
20240913,190100,24453207,885,885,885,885,0
|
|
20240913,190000,24453207,885,885,885,885,0
|
|
20240913,185900,24453207,885,885,885,885,0
|
|
20240913,185800,24453207,885,885,885,885,0
|
|
20240913,185700,24453207,885,885,885,885,0
|
|
20240913,185600,24453207,885,885,885,885,0
|
|
20240913,185500,24453207,885,885,885,885,0
|
|
20240913,185400,24453207,885,885,885,885,0
|
|
20240913,185300,24453207,885,885,885,885,1456
|
|
20240913,185200,24453207,885,885,885,885,0
|
|
20240913,185100,24453207,885,885,885,885,0
|
|
20240913,185000,24453207,885,885,885,885,0
|
|
20240913,184900,24453207,885,885,885,885,0
|
|
20240913,184800,24453207,885,885,885,885,0
|
|
20240913,184700,24453207,885,885,885,885,0
|
|
20240913,184600,24453207,885,885,885,885,0
|
|
20240913,184500,24453207,885,885,885,885,0
|
|
20240913,184400,24453207,885,885,885,885,0
|
|
20240913,184300,24453207,885,885,885,885,0
|
|
20240913,184200,24453207,885,885,885,885,0
|
|
20240913,184100,24453207,885,885,885,885,0
|
|
20240913,184000,24453207,885,885,885,885,0
|
|
20240913,183900,24453207,885,885,885,885,0
|
|
20240913,183800,24453207,885,885,885,885,0
|
|
20240913,183700,24453207,885,885,885,885,0
|
|
20240913,183600,24453207,885,885,885,885,0
|
|
20240913,183500,24453207,885,885,885,885,0
|
|
20240913,183400,24453207,885,885,885,885,0
|
|
20240913,183300,24453207,885,885,885,885,0
|
|
20240913,183200,24453207,885,885,885,885,0
|
|
20240913,183100,24453207,885,885,885,885,0
|
|
20240913,183000,24453207,885,885,885,885,0
|
|
20240913,182900,24453207,885,885,885,885,0
|
|
20240913,182800,24453207,885,885,885,885,0
|
|
20240913,182700,24453207,885,885,885,885,0
|
|
20240913,182600,24453207,885,885,885,885,0
|
|
20240913,182500,24453207,885,885,885,885,0
|
|
20240913,182400,24453207,885,885,885,885,0
|
|
20240913,182300,24453207,885,885,885,885,1456
|
|
20240913,182200,24453207,885,885,885,885,0
|
|
20240913,182100,24453207,885,885,885,885,0
|
|
20240913,182000,24453207,885,885,885,885,0
|
|
20240913,181900,24453207,885,885,885,885,0
|
|
20240913,181800,24453207,885,885,885,885,0
|
|
20240913,181700,24453207,885,885,885,885,0
|
|
20240913,181600,24453207,885,885,885,885,0
|
|
20240913,181500,24453207,885,885,885,885,0
|
|
20240913,181400,24453207,885,885,885,885,0
|
|
20240913,181300,24453207,885,885,885,885,0
|
|
20240913,181200,24453207,885,885,885,885,0
|
|
20240913,181100,24453207,885,885,885,885,0
|
|
20240913,181000,24453207,885,885,885,885,0
|
|
20240913,180900,24453207,885,885,885,885,0
|
|
20240913,180800,24453207,885,885,885,885,0
|
|
20240913,180700,24453207,885,885,885,885,0
|
|
20240913,180600,24453207,885,885,885,885,0
|
|
20240913,180500,24453207,885,885,885,885,0
|
|
20240913,180400,24453207,885,885,885,885,0
|
|
20240913,180300,24453207,885,885,885,885,0
|
|
20240913,180200,24453207,885,885,885,885,0
|
|
20240913,180100,24453207,885,885,885,885,0
|
|
20240913,180000,24453207,885,885,885,885,0
|
|
20240913,175900,24453207,885,885,885,885,0
|
|
20240913,175800,24453207,885,885,885,885,0
|
|
20240913,175700,24453207,885,885,885,885,0
|
|
20240913,175600,24453207,885,885,885,885,0
|
|
20240913,175500,24453207,885,885,885,885,0
|
|
20240913,175400,24453207,885,885,885,885,0
|
|
20240913,175300,24453207,885,885,885,885,1456
|
|
20240913,175200,24453207,885,885,885,885,0
|
|
20240913,175100,24453207,885,885,885,885,0
|
|
20240913,175000,24453207,885,885,885,885,0
|
|
20240913,174900,24453207,885,885,885,885,0
|
|
20240913,174800,24453207,885,885,885,885,0
|
|
20240913,174700,24453207,885,885,885,885,0
|
|
20240913,174600,24453207,885,885,885,885,0
|
|
20240913,174500,24453207,885,885,885,885,0
|
|
20240913,174400,24453207,885,885,885,885,0
|
|
20240913,174300,24453207,885,885,885,885,0
|
|
20240913,174200,24453207,885,885,885,885,0
|
|
20240913,174100,24453207,885,885,885,885,0
|
|
20240913,174000,24453207,885,885,885,885,0
|
|
20240913,173900,24453207,885,885,885,885,0
|
|
20240913,173800,24453207,885,885,885,885,0
|
|
20240913,173700,24453207,885,885,885,885,0
|
|
20240913,173600,24453207,885,885,885,885,0
|
|
20240913,173500,24453207,885,885,885,885,0
|
|
20240913,173400,24453207,885,885,885,885,0
|
|
20240913,173300,24453207,885,885,885,885,0
|
|
20240913,173200,24453207,885,885,885,885,0
|
|
20240913,173100,24453207,885,885,885,885,0
|
|
20240913,173000,24453207,885,885,885,885,0
|
|
20240913,172900,24453207,885,885,885,885,0
|
|
20240913,172800,24453207,885,885,885,885,0
|
|
20240913,172700,24453207,885,885,885,885,0
|
|
20240913,172600,24453207,885,885,885,885,0
|
|
20240913,172500,24453207,885,885,885,885,0
|
|
20240913,172400,24453207,885,885,885,885,0
|
|
20240913,172300,24453207,885,885,885,885,1456
|
|
20240913,172200,24453207,885,885,885,885,0
|
|
20240913,172100,24453207,885,885,885,885,0
|
|
20240913,172000,24453207,885,885,885,885,0
|
|
20240913,171900,24453207,885,885,885,885,0
|
|
20240913,171800,24453207,885,885,885,885,0
|
|
20240913,171700,24453207,885,885,885,885,0
|
|
20240913,171600,24453207,885,885,885,885,0
|
|
20240913,171500,24453207,885,885,885,885,0
|
|
20240913,171400,24453207,885,885,885,885,0
|
|
20240913,171300,24453207,885,885,885,885,0
|
|
20240913,171200,24453207,885,885,885,885,0
|
|
20240913,171100,24453207,885,885,885,885,0
|
|
20240913,171000,24453207,885,885,885,885,0
|
|
20240913,170900,24453207,885,885,885,885,0
|
|
20240913,170800,24453207,885,885,885,885,0
|
|
20240913,170700,24453207,885,885,885,885,0
|
|
20240913,170600,24453207,885,885,885,885,0
|
|
20240913,170500,24453207,885,885,885,885,0
|
|
20240913,170400,24453207,885,885,885,885,0
|
|
20240913,170300,24453207,885,885,885,885,0
|
|
20240913,170200,24453207,885,885,885,885,0
|
|
20240913,170100,24453207,885,885,885,885,0
|
|
20240913,170000,24453207,885,885,885,885,0
|
|
20240913,165900,24453207,885,885,885,885,0
|
|
20240913,165800,24453207,885,885,885,885,0
|
|
20240913,165700,24453207,885,885,885,885,0
|
|
20240913,165600,24453207,885,885,885,885,0
|
|
20240913,165500,24453207,885,885,885,885,0
|
|
20240913,165400,24453207,885,885,885,885,0
|
|
20240913,165300,24453207,885,885,885,885,1456
|
|
20240913,165200,24453207,885,885,885,885,0
|
|
20240913,165100,24453207,885,885,885,885,0
|
|
20240913,165000,24453207,885,885,885,885,0
|
|
20240913,164900,24453207,885,885,885,885,0
|
|
20240913,164800,24453207,885,885,885,885,0
|
|
20240913,164700,24453207,885,885,885,885,0
|
|
20240913,164600,24453207,885,885,885,885,0
|
|
20240913,164500,24453207,885,885,885,885,0
|
|
20240913,164400,24453207,885,885,885,885,0
|
|
20240913,164300,24453207,885,885,885,885,0
|
|
20240913,164200,24453207,885,885,885,885,0
|
|
20240913,164100,24453207,885,885,885,885,0
|
|
20240913,164000,24453207,885,885,885,885,0
|
|
20240913,163900,24453207,885,885,885,885,0
|
|
20240913,163800,24453207,885,885,885,885,0
|
|
20240913,163700,24453207,885,885,885,885,0
|
|
20240913,163600,24453207,885,885,885,885,0
|
|
20240913,163500,24453207,885,885,885,885,0
|
|
20240913,163400,24453207,885,885,885,885,0
|
|
20240913,163300,24453207,885,885,885,885,0
|
|
20240913,163200,24453207,885,885,885,885,0
|
|
20240913,163100,24453207,885,885,885,885,0
|
|
20240913,163000,24453207,885,885,885,885,0
|
|
20240913,162900,24453207,885,885,885,885,0
|
|
20240913,162800,24453207,885,885,885,885,0
|
|
20240913,162700,24453207,885,885,885,885,0
|
|
20240913,162600,24453207,885,885,885,885,0
|
|
20240913,162500,24453207,885,885,885,885,0
|
|
20240913,162400,24453207,885,885,885,885,0
|
|
20240913,162300,24453207,885,885,885,885,1456
|
|
20240913,162200,24453207,885,885,885,885,0
|
|
20240913,162100,24453207,885,885,885,885,0
|
|
20240913,162000,24453207,885,885,885,885,0
|
|
20240913,161900,24453207,885,885,885,885,0
|
|
20240913,161800,24453207,885,885,885,885,0
|
|
20240913,161700,24453207,885,885,885,885,0
|
|
20240913,161600,24453207,885,885,885,885,0
|
|
20240913,161500,24453207,885,885,885,885,0
|
|
20240913,161400,24453207,885,885,885,885,0
|
|
20240913,161300,24453207,885,885,885,885,0
|
|
20240913,161200,24453207,885,885,885,885,0
|
|
20240913,161100,24453207,885,885,885,885,0
|
|
20240913,161000,24453207,885,885,885,885,0
|
|
20240913,160900,24453207,885,885,885,885,0
|
|
20240913,160800,24453207,885,885,885,885,0
|
|
20240913,160700,24453207,885,885,885,885,0
|
|
20240913,160600,24453207,885,885,885,885,0
|
|
20240913,160500,24453207,885,885,885,885,0
|
|
20240913,160400,24453207,885,885,885,885,0
|
|
20240913,160300,24453207,885,885,885,885,0
|
|
20240913,160200,24453207,885,885,885,885,0
|
|
20240913,160100,24453207,885,885,885,885,0
|
|
20240913,160000,24453207,885,885,885,885,0
|
|
20240913,155900,24453207,885,885,885,885,0
|
|
20240913,155800,24453207,885,885,885,885,0
|
|
20240913,155700,24453207,885,885,885,885,0
|
|
20240913,155600,24453207,885,885,885,885,0
|
|
20240913,155500,24453207,885,885,885,885,0
|
|
20240913,155400,24453207,885,885,885,885,0
|
|
20240913,155300,24453207,885,885,885,885,1456
|
|
20240913,155200,24453207,885,885,885,885,0
|
|
20240913,155100,24453207,885,885,885,885,0
|
|
20240913,155000,24453207,885,885,885,885,0
|
|
20240913,154900,24453207,885,885,885,885,0
|
|
20240913,154800,24453207,885,885,885,885,0
|
|
20240913,154700,24453207,885,885,885,885,0
|
|
20240913,154600,24453207,885,885,885,885,0
|
|
20240913,154500,24453207,885,885,885,885,0
|
|
20240913,154400,24453207,885,885,885,885,0
|
|
20240913,154300,24453207,885,885,885,885,0
|
|
20240913,154200,24453207,885,885,885,885,0
|
|
20240913,154100,24453207,885,885,885,885,0
|
|
20240913,154000,24453207,885,885,885,885,0
|
|
20240913,153900,24453207,885,885,885,885,0
|
|
20240913,153800,24453207,885,885,885,885,0
|
|
20240913,153700,24453207,885,885,885,885,0
|
|
20240913,153600,24453207,885,885,885,885,0
|
|
20240913,153500,24453207,885,885,885,885,0
|
|
20240913,153400,24453207,885,885,885,885,0
|
|
20240913,153300,24453207,885,885,885,885,0
|
|
20240913,153200,24453207,885,885,885,885,0
|
|
20240913,153100,24453207,885,885,885,885,0
|
|
20240913,153000,24453207,885,885,885,885,1456
|
|
20240913,152900,23164647,882,882,882,882,0
|
|
20240913,152800,23164647,882,882,882,882,0
|
|
20240913,152700,23164647,882,882,882,882,0
|
|
20240913,152600,23164647,882,882,882,882,0
|
|
20240913,152500,23164647,882,882,882,882,0
|
|
20240913,152400,23164647,882,882,882,882,0
|
|
20240913,152300,23164647,882,882,882,882,0
|
|
20240913,152200,23164647,882,882,882,882,0
|
|
20240913,152100,23164647,882,882,882,882,0
|
|
20240913,152000,23164647,882,882,882,882,0
|
|
20240913,151900,23164647,882,882,882,882,1
|
|
20240913,151800,23163765,872,872,872,872,1
|
|
20240913,151700,23162893,872,881,881,872,82
|
|
20240913,151600,23090939,870,877,877,870,3070
|
|
20240913,151500,20417175,883,883,883,883,0
|
|
20240913,151400,20417175,883,883,883,883,0
|
|
20240913,151300,20417175,883,883,883,883,0
|
|
20240913,151200,20417175,883,883,883,883,0
|
|
20240913,151100,20417175,883,882,883,882,114
|
|
20240913,151000,20316523,883,883,883,883,0
|
|
20240913,150900,20316523,883,883,883,883,0
|
|
20240913,150800,20316523,883,883,883,883,0
|
|
20240913,150700,20316523,883,883,883,883,2
|
|
20240913,150600,20314757,883,883,883,883,0
|
|
20240913,150500,20314757,883,883,883,883,0
|
|
20240913,150400,20314757,883,883,883,883,0
|
|
20240913,150300,20314757,883,883,883,883,0
|
|
20240913,150200,20314757,883,883,883,883,0
|
|
20240913,150100,20314757,883,883,883,883,528
|
|
20240913,150000,19848533,883,883,883,883,0
|
|
20240913,145900,19848533,883,883,883,883,0
|
|
20240913,145800,19848533,883,883,883,883,0
|
|
20240913,145700,19848533,883,883,883,883,0
|
|
20240913,145600,19848533,883,883,883,883,0
|
|
20240913,145500,19848533,883,883,883,883,0
|
|
20240913,145400,19848533,883,883,883,883,0
|
|
20240913,145300,19848533,883,883,883,883,2
|
|
20240913,145200,19846767,883,883,883,883,0
|
|
20240913,145100,19846767,883,883,883,883,0
|
|
20240913,145000,19846767,883,883,883,883,0
|
|
20240913,144900,19846767,883,883,883,883,0
|
|
20240913,144800,19846767,883,883,883,883,0
|
|
20240913,144700,19846767,883,883,883,883,0
|
|
20240913,144600,19846767,883,883,883,883,0
|
|
20240913,144500,19846767,883,883,883,883,0
|
|
20240913,144400,19846767,883,883,883,883,0
|
|
20240913,144300,19846767,883,883,883,883,0
|
|
20240913,144200,19846767,883,883,883,883,0
|
|
20240913,144100,19846767,883,883,883,883,0
|
|
20240913,144000,19846767,883,883,883,883,0
|
|
20240913,143900,19846767,883,883,883,883,0
|
|
20240913,143800,19846767,883,883,883,883,0
|
|
20240913,143700,19846767,883,883,883,883,0
|
|
20240913,143600,19846767,883,883,883,883,0
|
|
20240913,143500,19846767,883,883,883,883,0
|
|
20240913,143400,19846767,883,883,883,883,0
|
|
20240913,143300,19846767,883,883,883,883,0
|
|
20240913,143200,19846767,883,883,883,883,0
|
|
20240913,143100,19846767,883,883,883,883,0
|
|
20240913,143000,19846767,883,883,883,883,0
|
|
20240913,142900,19846767,883,883,883,883,0
|
|
20240913,142800,19846767,883,883,883,883,0
|
|
20240913,142700,19846767,883,883,883,883,0
|
|
20240913,142600,19846767,883,883,883,883,0
|
|
20240913,142500,19846767,883,883,883,883,0
|
|
20240913,142400,19846767,883,883,883,883,658
|
|
20240913,142300,19265753,883,883,883,883,0
|
|
20240913,142200,19265753,883,883,883,883,0
|
|
20240913,142100,19265753,883,883,883,883,0
|
|
20240913,142000,19265753,883,883,883,883,0
|
|
20240913,141900,19265753,883,883,883,883,0
|
|
20240913,141800,19265753,883,883,883,883,0
|
|
20240913,141700,19265753,883,883,883,883,1
|
|
20240913,141600,19264870,883,883,883,883,0
|
|
20240913,141500,19264870,883,883,883,883,0
|
|
20240913,141400,19264870,883,883,883,883,0
|
|
20240913,141300,19264870,883,883,883,883,0
|
|
20240913,141200,19264870,883,883,883,883,0
|
|
20240913,141100,19264870,883,883,883,883,0
|
|
20240913,141000,19264870,883,883,883,883,500
|
|
20240913,140900,18823370,883,883,883,883,0
|
|
20240913,140800,18823370,883,883,883,883,1
|
|
20240913,140700,18822487,882,882,882,882,0
|
|
20240913,140600,18822487,882,882,882,882,0
|
|
20240913,140500,18822487,882,882,882,882,0
|
|
20240913,140400,18822487,882,882,882,882,0
|
|
20240913,140300,18822487,882,882,882,882,4000
|
|
20240913,140200,15294487,880,880,880,880,0
|
|
20240913,140100,15294487,880,880,880,880,0
|
|
20240913,140000,15294487,880,880,880,880,0
|
|
20240913,135900,15294487,880,880,880,880,773
|
|
20240913,135800,14614247,880,880,880,880,0
|
|
20240913,135700,14614247,880,880,880,880,0
|
|
20240913,135600,14614247,880,880,880,880,0
|
|
20240913,135500,14614247,880,880,880,880,0
|
|
20240913,135400,14614247,880,880,880,880,0
|
|
20240913,135300,14614247,880,880,880,880,0
|
|
20240913,135200,14614247,880,880,880,880,0
|
|
20240913,135100,14614247,880,880,880,880,0
|
|
20240913,135000,14614247,880,880,880,880,0
|
|
20240913,134900,14614247,880,880,880,880,0
|
|
20240913,134800,14614247,880,880,880,880,1
|
|
20240913,134700,14613367,877,877,877,877,0
|
|
20240913,134600,14613367,877,877,877,877,0
|
|
20240913,134500,14613367,877,877,877,877,0
|
|
20240913,134400,14613367,877,877,877,877,0
|
|
20240913,134300,14613367,877,877,877,877,0
|
|
20240913,134200,14613367,877,877,877,877,0
|
|
20240913,134100,14613367,877,877,877,877,0
|
|
20240913,134000,14613367,877,877,877,877,0
|
|
20240913,133900,14613367,877,877,877,877,0
|
|
20240913,133800,14613367,877,877,877,877,0
|
|
20240913,133700,14613367,877,877,877,877,0
|
|
20240913,133600,14613367,877,877,877,877,0
|
|
20240913,133500,14613367,877,877,877,877,0
|
|
20240913,133400,14613367,877,877,877,877,0
|
|
20240913,133300,14613367,877,877,877,877,35
|
|
20240913,133200,14582672,881,881,881,881,1
|
|
20240913,133100,14581791,876,876,876,876,20
|
|
20240913,133000,14564271,876,876,876,876,0
|
|
20240913,132900,14564271,876,876,876,876,0
|
|
20240913,132800,14564271,876,876,876,876,0
|
|
20240913,132700,14564271,876,876,876,876,1
|
|
20240913,132600,14563395,875,875,875,875,0
|
|
20240913,132500,14563395,875,875,875,875,0
|
|
20240913,132400,14563395,875,875,875,875,0
|
|
20240913,132300,14563395,875,875,875,875,0
|
|
20240913,132200,14563395,875,875,875,875,150
|
|
20240913,132100,14432145,873,873,873,873,0
|
|
20240913,132000,14432145,873,873,873,873,0
|
|
20240913,131900,14432145,873,873,873,873,0
|
|
20240913,131800,14432145,873,873,873,873,0
|
|
20240913,131700,14432145,873,873,873,873,0
|
|
20240913,131600,14432145,873,873,873,873,0
|
|
20240913,131500,14432145,873,873,873,873,0
|
|
20240913,131400,14432145,873,873,873,873,0
|
|
20240913,131300,14432145,873,873,873,873,0
|
|
20240913,131200,14432145,873,873,873,873,0
|
|
20240913,131100,14432145,873,873,873,873,0
|
|
20240913,131000,14432145,873,873,873,873,0
|
|
20240913,130900,14432145,873,873,873,873,0
|
|
20240913,130800,14432145,873,873,873,873,0
|
|
20240913,130700,14432145,873,873,873,873,0
|
|
20240913,130600,14432145,873,873,873,873,0
|
|
20240913,130500,14432145,873,873,873,873,2
|
|
20240913,130400,14430399,875,875,875,875,0
|
|
20240913,130300,14430399,875,875,875,875,0
|
|
20240913,130200,14430399,875,875,875,875,0
|
|
20240913,130100,14430399,875,875,875,875,0
|
|
20240913,130000,14430399,875,875,875,875,0
|
|
20240913,125900,14430399,875,872,875,872,160
|
|
20240913,125800,14290681,872,872,872,872,0
|
|
20240913,125700,14290681,872,872,872,872,0
|
|
20240913,125600,14290681,872,872,872,872,0
|
|
20240913,125500,14290681,872,872,872,872,0
|
|
20240913,125400,14290681,872,872,872,872,0
|
|
20240913,125300,14290681,872,872,872,872,0
|
|
20240913,125200,14290681,872,872,872,872,0
|
|
20240913,125100,14290681,872,872,872,872,0
|
|
20240913,125000,14290681,872,872,872,872,8
|
|
20240913,124900,14283705,870,870,870,870,0
|
|
20240913,124800,14283705,870,870,870,870,0
|
|
20240913,124700,14283705,870,873,873,870,1000
|
|
20240913,124600,13413696,875,875,875,875,0
|
|
20240913,124500,13413696,875,875,875,875,0
|
|
20240913,124400,13413696,875,875,875,875,1
|
|
20240913,124300,13412821,873,873,873,873,0
|
|
20240913,124200,13412821,873,873,873,873,0
|
|
20240913,124100,13412821,873,873,873,873,0
|
|
20240913,124000,13412821,873,873,873,873,0
|
|
20240913,123900,13412821,873,873,873,873,0
|
|
20240913,123800,13412821,873,873,873,873,0
|
|
20240913,123700,13412821,873,873,873,873,0
|
|
20240913,123600,13412821,873,873,873,873,0
|
|
20240913,123500,13412821,873,873,873,873,0
|
|
20240913,123400,13412821,873,873,873,873,0
|
|
20240913,123300,13412821,873,873,873,873,1020
|
|
20240913,123200,12522361,872,872,872,872,0
|
|
20240913,123100,12522361,872,872,872,872,2
|
|
20240913,123000,12520617,871,871,871,871,10
|
|
20240913,122900,12511907,872,872,872,872,0
|
|
20240913,122800,12511907,872,872,872,872,0
|
|
20240913,122700,12511907,872,872,872,872,0
|
|
20240913,122600,12511907,872,872,872,872,0
|
|
20240913,122500,12511907,872,872,872,872,0
|
|
20240913,122400,12511907,872,872,872,872,0
|
|
20240913,122300,12511907,872,872,872,872,0
|
|
20240913,122200,12511907,872,872,872,872,0
|
|
20240913,122100,12511907,872,872,872,872,0
|
|
20240913,122000,12511907,872,872,872,872,0
|
|
20240913,121900,12511907,872,872,872,872,0
|
|
20240913,121800,12511907,872,872,872,872,0
|
|
20240913,121700,12511907,872,872,872,872,0
|
|
20240913,121600,12511907,872,872,872,872,0
|
|
20240913,121500,12511907,872,872,872,872,0
|
|
20240913,121400,12511907,872,872,872,872,0
|
|
20240913,121300,12511907,872,872,872,872,510
|
|
20240913,121200,12067187,868,868,868,868,0
|
|
20240913,121100,12067187,868,868,868,868,0
|
|
20240913,121000,12067187,868,868,868,868,0
|
|
20240913,120900,12067187,868,868,868,868,0
|
|
20240913,120800,12067187,868,868,868,868,2
|
|
20240913,120700,12065451,872,872,872,872,1
|
|
20240913,120600,12064579,872,872,872,872,1
|
|
20240913,120500,12063707,867,867,867,867,0
|
|
20240913,120400,12063707,867,867,867,867,0
|
|
20240913,120300,12063707,867,867,867,867,0
|
|
20240913,120200,12063707,867,867,867,867,0
|
|
20240913,120100,12063707,867,867,867,867,0
|
|
20240913,120000,12063707,867,867,867,867,0
|
|
20240913,115900,12063707,867,867,867,867,0
|
|
20240913,115800,12063707,867,867,867,867,0
|
|
20240913,115700,12063707,867,867,867,867,0
|
|
20240913,115600,12063707,867,867,867,867,0
|
|
20240913,115500,12063707,867,867,867,867,30
|
|
20240913,115400,12037697,867,867,867,867,0
|
|
20240913,115300,12037697,867,867,867,867,0
|
|
20240913,115200,12037697,867,867,867,867,0
|
|
20240913,115100,12037697,867,867,867,867,0
|
|
20240913,115000,12037697,867,867,867,867,0
|
|
20240913,114900,12037697,867,867,867,867,0
|
|
20240913,114800,12037697,867,867,867,867,0
|
|
20240913,114700,12037697,867,867,867,867,0
|
|
20240913,114600,12037697,867,867,867,867,0
|
|
20240913,114500,12037697,867,867,867,867,0
|
|
20240913,114400,12037697,867,867,867,867,300
|
|
20240913,114300,11777597,866,866,866,866,0
|
|
20240913,114200,11777597,866,867,867,866,200
|
|
20240913,114100,11604396,866,867,867,866,75
|
|
20240913,114000,11539410,868,868,868,868,0
|
|
20240913,113900,11539410,868,868,868,868,0
|
|
20240913,113800,11539410,868,868,868,868,0
|
|
20240913,113700,11539410,868,868,868,868,0
|
|
20240913,113600,11539410,868,868,868,868,0
|
|
20240913,113500,11539410,868,868,868,868,0
|
|
20240913,113400,11539410,868,868,868,868,0
|
|
20240913,113300,11539410,868,868,868,868,0
|
|
20240913,113200,11539410,868,868,868,868,0
|
|
20240913,113100,11539410,868,868,868,868,7
|
|
20240913,113000,11533334,869,869,869,869,0
|
|
20240913,112900,11533334,869,869,869,869,0
|
|
20240913,112800,11533334,869,869,869,869,0
|
|
20240913,112700,11533334,869,869,869,869,0
|
|
20240913,112600,11533334,869,869,869,869,5
|
|
20240913,112500,11528989,868,868,868,868,0
|
|
20240913,112400,11528989,868,868,868,868,0
|
|
20240913,112300,11528989,868,868,868,868,0
|
|
20240913,112200,11528989,868,868,868,868,7
|
|
20240913,112100,11522913,869,869,869,869,119
|
|
20240913,112000,11419502,870,870,870,870,0
|
|
20240913,111900,11419502,870,870,870,870,0
|
|
20240913,111800,11419502,870,870,870,870,0
|
|
20240913,111700,11419502,870,870,870,870,0
|
|
20240913,111600,11419502,870,870,870,870,0
|
|
20240913,111500,11419502,870,870,870,870,0
|
|
20240913,111400,11419502,870,870,870,870,0
|
|
20240913,111300,11419502,870,870,870,870,0
|
|
20240913,111200,11419502,870,870,870,870,0
|
|
20240913,111100,11419502,870,870,870,870,2
|
|
20240913,111000,11417762,870,870,870,870,280
|
|
20240913,110900,11174162,871,871,871,871,0
|
|
20240913,110800,11174162,871,871,871,871,0
|
|
20240913,110700,11174162,871,871,871,871,0
|
|
20240913,110600,11174162,871,871,871,871,57
|
|
20240913,110500,11124515,871,871,871,871,0
|
|
20240913,110400,11124515,871,871,871,871,1
|
|
20240913,110300,11123644,866,866,866,866,0
|
|
20240913,110200,11123644,866,866,866,866,0
|
|
20240913,110100,11123644,866,866,866,866,0
|
|
20240913,110000,11123644,866,866,866,866,0
|
|
20240913,105900,11123644,866,866,866,866,0
|
|
20240913,105800,11123644,866,866,866,866,0
|
|
20240913,105700,11123644,866,867,867,866,1000
|
|
20240913,105600,10257510,867,867,867,867,0
|
|
20240913,105500,10257510,867,867,867,867,0
|
|
20240913,105400,10257510,867,867,867,867,0
|
|
20240913,105300,10257510,867,867,867,867,0
|
|
20240913,105200,10257510,867,867,867,867,0
|
|
20240913,105100,10257510,867,868,868,867,300
|
|
20240913,105000,9997310,867,867,867,867,0
|
|
20240913,104900,9997310,867,867,867,867,0
|
|
20240913,104800,9997310,867,867,867,867,0
|
|
20240913,104700,9997310,867,867,867,867,0
|
|
20240913,104600,9997310,867,867,867,867,118
|
|
20240913,104500,9895004,867,867,867,867,0
|
|
20240913,104400,9895004,867,867,867,867,200
|
|
20240913,104300,9721604,867,867,867,867,149
|
|
20240913,104200,9592421,867,868,868,867,477
|
|
20240913,104100,9178711,869,869,869,869,0
|
|
20240913,104000,9178711,869,869,869,869,0
|
|
20240913,103900,9178711,869,869,869,869,353
|
|
20240913,103800,8871954,870,870,870,870,0
|
|
20240913,103700,8871954,870,870,870,870,0
|
|
20240913,103600,8871954,870,870,870,870,1
|
|
20240913,103500,8871084,873,873,873,873,95
|
|
20240913,103400,8788149,873,873,873,873,1
|
|
20240913,103300,8787276,870,870,870,870,31
|
|
20240913,103200,8760306,869,869,869,869,0
|
|
20240913,103100,8760306,869,869,869,869,119
|
|
20240913,103000,8656895,869,869,869,869,0
|
|
20240913,102900,8656895,869,869,869,869,0
|
|
20240913,102800,8656895,869,869,869,869,200
|
|
20240913,102700,8483095,869,869,869,869,0
|
|
20240913,102600,8483095,869,869,869,869,0
|
|
20240913,102500,8483095,869,869,869,869,0
|
|
20240913,102400,8483095,869,869,869,869,0
|
|
20240913,102300,8483095,869,869,869,869,0
|
|
20240913,102200,8483095,869,869,869,869,0
|
|
20240913,102100,8483095,869,869,869,869,0
|
|
20240913,102000,8483095,869,869,869,869,0
|
|
20240913,101900,8483095,869,869,869,869,0
|
|
20240913,101800,8483095,869,869,869,869,4
|
|
20240913,101700,8479619,869,869,869,869,0
|
|
20240913,101600,8479619,869,869,869,869,0
|
|
20240913,101500,8479619,869,869,869,869,0
|
|
20240913,101400,8479619,869,869,869,869,6
|
|
20240913,101300,8474405,869,869,869,869,0
|
|
20240913,101200,8474405,869,869,869,869,1
|
|
20240913,101100,8473536,869,869,869,869,21
|
|
20240913,101000,8455287,869,869,873,869,12
|
|
20240913,100900,8444851,869,870,870,869,6
|
|
20240913,100800,8439634,873,873,873,873,0
|
|
20240913,100700,8439634,873,873,873,873,0
|
|
20240913,100600,8439634,873,873,873,873,2
|
|
20240913,100500,8437888,873,873,873,873,136
|
|
20240913,100400,8319160,873,873,873,873,1
|
|
20240913,100300,8318287,873,873,873,873,0
|
|
20240913,100200,8318287,873,873,873,873,0
|
|
20240913,100100,8318287,873,873,873,873,0
|
|
20240913,100000,8318287,873,873,873,873,0
|
|
20240913,095900,8318287,873,873,873,873,0
|
|
20240913,095800,8318287,873,873,873,873,0
|
|
20240913,095700,8318287,873,873,873,873,0
|
|
20240913,095600,8318287,873,873,873,873,0
|
|
20240913,095500,8318287,873,873,873,873,0
|
|
20240913,095400,8318287,873,873,873,873,0
|
|
20240913,095300,8318287,873,873,873,873,0
|
|
20240913,095200,8318287,873,873,873,873,0
|
|
20240913,095100,8318287,873,873,873,873,1
|
|
20240913,095000,8317414,866,866,866,866,0
|
|
20240913,094900,8317414,866,866,866,866,0
|
|
20240913,094800,8317414,866,867,867,866,3306
|
|
20240913,094700,5454262,866,866,866,866,0
|
|
20240913,094600,5454262,866,869,869,866,2583
|
|
20240913,094500,3213539,874,874,874,874,0
|
|
20240913,094400,3213539,874,874,874,874,0
|
|
20240913,094300,3213539,874,874,874,874,0
|
|
20240913,094200,3213539,874,874,874,874,0
|
|
20240913,094100,3213539,874,874,874,874,0
|
|
20240913,094000,3213539,874,874,874,874,0
|
|
20240913,093900,3213539,874,874,874,874,1
|
|
20240913,093800,3212665,871,871,871,871,0
|
|
20240913,093700,3212665,871,871,871,871,0
|
|
20240913,093600,3212665,871,871,871,871,0
|
|
20240913,093500,3212665,871,871,871,871,0
|
|
20240913,093400,3212665,871,871,871,871,5
|
|
20240913,093300,3208310,871,871,871,871,1
|
|
20240913,093200,3207439,874,874,874,874,0
|
|
20240913,093100,3207439,874,874,874,874,0
|
|
20240913,093000,3207439,874,874,874,874,1
|
|
20240913,092900,3206565,867,867,867,867,0
|
|
20240913,092800,3206565,867,867,867,867,0
|
|
20240913,092700,3206565,867,868,868,867,500
|
|
20240913,092600,2772829,876,876,876,876,0
|
|
20240913,092500,2772829,876,876,876,876,0
|
|
20240913,092400,2772829,876,876,876,876,0
|
|
20240913,092300,2772829,876,876,876,876,1
|
|
20240913,092200,2771953,876,868,876,868,29
|
|
20240913,092100,2746741,869,869,869,869,0
|
|
20240913,092000,2746741,869,869,869,869,0
|
|
20240913,091900,2746741,869,869,869,869,128
|
|
20240913,091800,2635509,869,869,869,869,0
|
|
20240913,091700,2635509,869,869,869,869,99
|
|
20240913,091600,2549478,869,869,869,869,84
|
|
20240913,091500,2476482,869,869,869,869,289
|
|
20240913,091400,2225341,869,869,869,869,223
|
|
20240913,091300,2031554,876,876,876,876,1
|
|
20240913,091200,2030678,876,876,876,876,20
|
|
20240913,091100,2013158,877,877,877,877,0
|
|
20240913,091000,2013158,877,877,877,877,0
|
|
20240913,090900,2013158,877,877,877,877,0
|
|
20240913,090800,2013158,877,878,878,877,1204
|
|
20240913,090700,957239,877,877,877,877,0
|
|
20240913,090600,957239,877,877,877,877,1
|
|
20240913,090500,956362,877,877,877,877,1
|
|
20240913,090400,955485,877,877,877,877,100
|
|
20240913,090300,867785,881,881,881,881,0
|
|
20240913,090200,867785,881,881,881,881,0
|
|
20240913,090100,867785,881,881,881,881,0
|
|
20240913,090000,867785,881,881,881,881,985
|