725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210200,49801512,912,912,912,912,6054
|
|
20240925,210100,49801512,912,912,912,912,0
|
|
20240925,210000,49801512,912,912,912,912,0
|
|
20240925,205900,49801512,912,912,912,912,0
|
|
20240925,205800,49801512,912,912,912,912,0
|
|
20240925,205700,49801512,912,912,912,912,0
|
|
20240925,205600,49801512,912,912,912,912,0
|
|
20240925,205500,49801512,912,912,912,912,0
|
|
20240925,205400,49801512,912,912,912,912,0
|
|
20240925,205300,49801512,912,912,912,912,0
|
|
20240925,205200,49801512,912,912,912,912,0
|
|
20240925,205100,49801512,912,912,912,912,0
|
|
20240925,205000,49801512,912,912,912,912,0
|
|
20240925,204900,49801512,912,912,912,912,0
|
|
20240925,204800,49801512,912,912,912,912,0
|
|
20240925,204700,49801512,912,912,912,912,0
|
|
20240925,204600,49801512,912,912,912,912,0
|
|
20240925,204500,49801512,912,912,912,912,0
|
|
20240925,204400,49801512,912,912,912,912,0
|
|
20240925,204300,49801512,912,912,912,912,0
|
|
20240925,204200,49801512,912,912,912,912,0
|
|
20240925,204100,49801512,912,912,912,912,0
|
|
20240925,204000,49801512,912,912,912,912,0
|
|
20240925,203900,49801512,912,912,912,912,0
|
|
20240925,203800,49801512,912,912,912,912,0
|
|
20240925,203700,49801512,912,912,912,912,0
|
|
20240925,203600,49801512,912,912,912,912,0
|
|
20240925,203500,49801512,912,912,912,912,0
|
|
20240925,203400,49801512,912,912,912,912,0
|
|
20240925,203300,49801512,912,912,912,912,0
|
|
20240925,203200,49801512,912,912,912,912,6054
|
|
20240925,203100,49801512,912,912,912,912,0
|
|
20240925,203000,49801512,912,912,912,912,0
|
|
20240925,202900,49801512,912,912,912,912,0
|
|
20240925,202800,49801512,912,912,912,912,0
|
|
20240925,202700,49801512,912,912,912,912,0
|
|
20240925,202600,49801512,912,912,912,912,0
|
|
20240925,202500,49801512,912,912,912,912,0
|
|
20240925,202400,49801512,912,912,912,912,0
|
|
20240925,202300,49801512,912,912,912,912,0
|
|
20240925,202200,49801512,912,912,912,912,0
|
|
20240925,202100,49801512,912,912,912,912,0
|
|
20240925,202000,49801512,912,912,912,912,0
|
|
20240925,201900,49801512,912,912,912,912,0
|
|
20240925,201800,49801512,912,912,912,912,0
|
|
20240925,201700,49801512,912,912,912,912,0
|
|
20240925,201600,49801512,912,912,912,912,0
|
|
20240925,201500,49801512,912,912,912,912,0
|
|
20240925,201400,49801512,912,912,912,912,0
|
|
20240925,201300,49801512,912,912,912,912,0
|
|
20240925,201200,49801512,912,912,912,912,0
|
|
20240925,201100,49801512,912,912,912,912,0
|
|
20240925,201000,49801512,912,912,912,912,0
|
|
20240925,200900,49801512,912,912,912,912,0
|
|
20240925,200800,49801512,912,912,912,912,0
|
|
20240925,200700,49801512,912,912,912,912,0
|
|
20240925,200600,49801512,912,912,912,912,0
|
|
20240925,200500,49801512,912,912,912,912,0
|
|
20240925,200400,49801512,912,912,912,912,0
|
|
20240925,200300,49801512,912,912,912,912,0
|
|
20240925,200200,49801512,912,912,912,912,6054
|
|
20240925,200100,49801512,912,912,912,912,0
|
|
20240925,200000,49801512,912,912,912,912,0
|
|
20240925,195900,49801512,912,912,912,912,0
|
|
20240925,195800,49801512,912,912,912,912,0
|
|
20240925,195700,49801512,912,912,912,912,0
|
|
20240925,195600,49801512,912,912,912,912,0
|
|
20240925,195500,49801512,912,912,912,912,0
|
|
20240925,195400,49801512,912,912,912,912,0
|
|
20240925,195300,49801512,912,912,912,912,0
|
|
20240925,195200,49801512,912,912,912,912,0
|
|
20240925,195100,49801512,912,912,912,912,0
|
|
20240925,195000,49801512,912,912,912,912,0
|
|
20240925,194900,49801512,912,912,912,912,0
|
|
20240925,194800,49801512,912,912,912,912,0
|
|
20240925,194700,49801512,912,912,912,912,0
|
|
20240925,194600,49801512,912,912,912,912,0
|
|
20240925,194500,49801512,912,912,912,912,0
|
|
20240925,194400,49801512,912,912,912,912,0
|
|
20240925,194300,49801512,912,912,912,912,0
|
|
20240925,194200,49801512,912,912,912,912,0
|
|
20240925,194100,49801512,912,912,912,912,0
|
|
20240925,194000,49801512,912,912,912,912,0
|
|
20240925,193900,49801512,912,912,912,912,0
|
|
20240925,193800,49801512,912,912,912,912,0
|
|
20240925,193700,49801512,912,912,912,912,0
|
|
20240925,193600,49801512,912,912,912,912,0
|
|
20240925,193500,49801512,912,912,912,912,0
|
|
20240925,193400,49801512,912,912,912,912,0
|
|
20240925,193300,49801512,912,912,912,912,0
|
|
20240925,193200,49801512,912,912,912,912,6054
|
|
20240925,193100,49801512,912,912,912,912,0
|
|
20240925,193000,49801512,912,912,912,912,0
|
|
20240925,192900,49801512,912,912,912,912,0
|
|
20240925,192800,49801512,912,912,912,912,0
|
|
20240925,192700,49801512,912,912,912,912,0
|
|
20240925,192600,49801512,912,912,912,912,0
|
|
20240925,192500,49801512,912,912,912,912,0
|
|
20240925,192400,49801512,912,912,912,912,0
|
|
20240925,192300,49801512,912,912,912,912,0
|
|
20240925,192200,49801512,912,912,912,912,0
|
|
20240925,192100,49801512,912,912,912,912,0
|
|
20240925,192000,49801512,912,912,912,912,0
|
|
20240925,191900,49801512,912,912,912,912,0
|
|
20240925,191800,49801512,912,912,912,912,0
|
|
20240925,191700,49801512,912,912,912,912,0
|
|
20240925,191600,49801512,912,912,912,912,0
|
|
20240925,191500,49801512,912,912,912,912,0
|
|
20240925,191400,49801512,912,912,912,912,0
|
|
20240925,191300,49801512,912,912,912,912,0
|
|
20240925,191200,49801512,912,912,912,912,0
|
|
20240925,191100,49801512,912,912,912,912,0
|
|
20240925,191000,49801512,912,912,912,912,0
|
|
20240925,190900,49801512,912,912,912,912,0
|
|
20240925,190800,49801512,912,912,912,912,0
|
|
20240925,190700,49801512,912,912,912,912,0
|
|
20240925,190600,49801512,912,912,912,912,0
|
|
20240925,190500,49801512,912,912,912,912,0
|
|
20240925,190400,49801512,912,912,912,912,0
|
|
20240925,190300,49801512,912,912,912,912,0
|
|
20240925,190200,49801512,912,912,912,912,6054
|
|
20240925,190100,49801512,912,912,912,912,0
|
|
20240925,190000,49801512,912,912,912,912,0
|
|
20240925,185900,49801512,912,912,912,912,0
|
|
20240925,185800,49801512,912,912,912,912,0
|
|
20240925,185700,49801512,912,912,912,912,0
|
|
20240925,185600,49801512,912,912,912,912,0
|
|
20240925,185500,49801512,912,912,912,912,0
|
|
20240925,185400,49801512,912,912,912,912,0
|
|
20240925,185300,49801512,912,912,912,912,0
|
|
20240925,185200,49801512,912,912,912,912,0
|
|
20240925,185100,49801512,912,912,912,912,0
|
|
20240925,185000,49801512,912,912,912,912,0
|
|
20240925,184900,49801512,912,912,912,912,0
|
|
20240925,184800,49801512,912,912,912,912,0
|
|
20240925,184700,49801512,912,912,912,912,0
|
|
20240925,184600,49801512,912,912,912,912,0
|
|
20240925,184500,49801512,912,912,912,912,0
|
|
20240925,184400,49801512,912,912,912,912,0
|
|
20240925,184300,49801512,912,912,912,912,0
|
|
20240925,184200,49801512,912,912,912,912,0
|
|
20240925,184100,49801512,912,912,912,912,0
|
|
20240925,184000,49801512,912,912,912,912,0
|
|
20240925,183900,49801512,912,912,912,912,0
|
|
20240925,183800,49801512,912,912,912,912,0
|
|
20240925,183700,49801512,912,912,912,912,0
|
|
20240925,183600,49801512,912,912,912,912,0
|
|
20240925,183500,49801512,912,912,912,912,0
|
|
20240925,183400,49801512,912,912,912,912,0
|
|
20240925,183300,49801512,912,912,912,912,0
|
|
20240925,183200,49801512,912,912,912,912,6054
|
|
20240925,183100,49801512,912,912,912,912,0
|
|
20240925,183000,49801512,912,912,912,912,0
|
|
20240925,182900,49801512,912,912,912,912,0
|
|
20240925,182800,49801512,912,912,912,912,0
|
|
20240925,182700,49801512,912,912,912,912,0
|
|
20240925,182600,49801512,912,912,912,912,0
|
|
20240925,182500,49801512,912,912,912,912,0
|
|
20240925,182400,49801512,912,912,912,912,0
|
|
20240925,182300,49801512,912,912,912,912,0
|
|
20240925,182200,49801512,912,912,912,912,0
|
|
20240925,182100,49801512,912,912,912,912,0
|
|
20240925,182000,49801512,912,912,912,912,0
|
|
20240925,181900,49801512,912,912,912,912,0
|
|
20240925,181800,49801512,912,912,912,912,0
|
|
20240925,181700,49801512,912,912,912,912,0
|
|
20240925,181600,49801512,912,912,912,912,0
|
|
20240925,181500,49801512,912,912,912,912,0
|
|
20240925,181400,49801512,912,912,912,912,0
|
|
20240925,181300,49801512,912,912,912,912,0
|
|
20240925,181200,49801512,912,912,912,912,0
|
|
20240925,181100,49801512,912,912,912,912,0
|
|
20240925,181000,49801512,912,912,912,912,0
|
|
20240925,180900,49801512,912,912,912,912,0
|
|
20240925,180800,49801512,912,912,912,912,0
|
|
20240925,180700,49801512,912,912,912,912,0
|
|
20240925,180600,49801512,912,912,912,912,0
|
|
20240925,180500,49801512,912,912,912,912,0
|
|
20240925,180400,49801512,912,912,912,912,0
|
|
20240925,180300,49801512,912,912,912,912,0
|
|
20240925,180200,49801512,912,912,912,912,6054
|
|
20240925,180100,49801512,912,912,912,912,0
|
|
20240925,180000,49801512,912,912,912,912,0
|
|
20240925,175900,49801512,912,912,912,912,0
|
|
20240925,175800,49801512,912,912,912,912,0
|
|
20240925,175700,49801512,912,912,912,912,0
|
|
20240925,175600,49801512,912,912,912,912,0
|
|
20240925,175500,49801512,912,912,912,912,0
|
|
20240925,175400,49801512,912,912,912,912,0
|
|
20240925,175300,49801512,912,912,912,912,0
|
|
20240925,175200,49801512,912,912,912,912,0
|
|
20240925,175100,49801512,912,912,912,912,0
|
|
20240925,175000,49801512,912,912,912,912,0
|
|
20240925,174900,49801512,912,912,912,912,0
|
|
20240925,174800,49801512,912,912,912,912,0
|
|
20240925,174700,49801512,912,912,912,912,0
|
|
20240925,174600,49801512,912,912,912,912,0
|
|
20240925,174500,49801512,912,912,912,912,0
|
|
20240925,174400,49801512,912,912,912,912,0
|
|
20240925,174300,49801512,912,912,912,912,0
|
|
20240925,174200,49801512,912,912,912,912,0
|
|
20240925,174100,49801512,912,912,912,912,0
|
|
20240925,174000,49801512,912,912,912,912,0
|
|
20240925,173900,49801512,912,912,912,912,0
|
|
20240925,173800,49801512,912,912,912,912,0
|
|
20240925,173700,49801512,912,912,912,912,0
|
|
20240925,173600,49801512,912,912,912,912,0
|
|
20240925,173500,49801512,912,912,912,912,0
|
|
20240925,173400,49801512,912,912,912,912,0
|
|
20240925,173300,49801512,912,912,912,912,0
|
|
20240925,173200,49801512,912,912,912,912,6054
|
|
20240925,173100,49801512,912,912,912,912,0
|
|
20240925,173000,49801512,912,912,912,912,0
|
|
20240925,172900,49801512,912,912,912,912,0
|
|
20240925,172800,49801512,912,912,912,912,0
|
|
20240925,172700,49801512,912,912,912,912,0
|
|
20240925,172600,49801512,912,912,912,912,0
|
|
20240925,172500,49801512,912,912,912,912,0
|
|
20240925,172400,49801512,912,912,912,912,0
|
|
20240925,172300,49801512,912,912,912,912,0
|
|
20240925,172200,49801512,912,912,912,912,0
|
|
20240925,172100,49801512,912,912,912,912,0
|
|
20240925,172000,49801512,912,912,912,912,0
|
|
20240925,171900,49801512,912,912,912,912,0
|
|
20240925,171800,49801512,912,912,912,912,0
|
|
20240925,171700,49801512,912,912,912,912,0
|
|
20240925,171600,49801512,912,912,912,912,0
|
|
20240925,171500,49801512,912,912,912,912,0
|
|
20240925,171400,49801512,912,912,912,912,0
|
|
20240925,171300,49801512,912,912,912,912,0
|
|
20240925,171200,49801512,912,912,912,912,0
|
|
20240925,171100,49801512,912,912,912,912,0
|
|
20240925,171000,49801512,912,912,912,912,0
|
|
20240925,170900,49801512,912,912,912,912,0
|
|
20240925,170800,49801512,912,912,912,912,0
|
|
20240925,170700,49801512,912,912,912,912,0
|
|
20240925,170600,49801512,912,912,912,912,0
|
|
20240925,170500,49801512,912,912,912,912,0
|
|
20240925,170400,49801512,912,912,912,912,0
|
|
20240925,170300,49801512,912,912,912,912,0
|
|
20240925,170200,49801512,912,912,912,912,6054
|
|
20240925,170100,49801512,912,912,912,912,0
|
|
20240925,170000,49801512,912,912,912,912,0
|
|
20240925,165900,49801512,912,912,912,912,0
|
|
20240925,165800,49801512,912,912,912,912,0
|
|
20240925,165700,49801512,912,912,912,912,0
|
|
20240925,165600,49801512,912,912,912,912,0
|
|
20240925,165500,49801512,912,912,912,912,0
|
|
20240925,165400,49801512,912,912,912,912,0
|
|
20240925,165300,49801512,912,912,912,912,0
|
|
20240925,165200,49801512,912,912,912,912,0
|
|
20240925,165100,49801512,912,912,912,912,0
|
|
20240925,165000,49801512,912,912,912,912,0
|
|
20240925,164900,49801512,912,912,912,912,0
|
|
20240925,164800,49801512,912,912,912,912,0
|
|
20240925,164700,49801512,912,912,912,912,0
|
|
20240925,164600,49801512,912,912,912,912,0
|
|
20240925,164500,49801512,912,912,912,912,0
|
|
20240925,164400,49801512,912,912,912,912,0
|
|
20240925,164300,49801512,912,912,912,912,0
|
|
20240925,164200,49801512,912,912,912,912,0
|
|
20240925,164100,49801512,912,912,912,912,0
|
|
20240925,164000,49801512,912,912,912,912,0
|
|
20240925,163900,49801512,912,912,912,912,0
|
|
20240925,163800,49801512,912,912,912,912,0
|
|
20240925,163700,49801512,912,912,912,912,0
|
|
20240925,163600,49801512,912,912,912,912,0
|
|
20240925,163500,49801512,912,912,912,912,0
|
|
20240925,163400,49801512,912,912,912,912,0
|
|
20240925,163300,49801512,912,912,912,912,0
|
|
20240925,163200,49801512,912,912,912,912,6054
|
|
20240925,163100,49801512,912,912,912,912,0
|
|
20240925,163000,49801512,912,912,912,912,0
|
|
20240925,162900,49801512,912,912,912,912,0
|
|
20240925,162800,49801512,912,912,912,912,0
|
|
20240925,162700,49801512,912,912,912,912,0
|
|
20240925,162600,49801512,912,912,912,912,0
|
|
20240925,162500,49801512,912,912,912,912,0
|
|
20240925,162400,49801512,912,912,912,912,0
|
|
20240925,162300,49801512,912,912,912,912,0
|
|
20240925,162200,49801512,912,912,912,912,0
|
|
20240925,162100,49801512,912,912,912,912,0
|
|
20240925,162000,49801512,912,912,912,912,0
|
|
20240925,161900,49801512,912,912,912,912,0
|
|
20240925,161800,49801512,912,912,912,912,0
|
|
20240925,161700,49801512,912,912,912,912,0
|
|
20240925,161600,49801512,912,912,912,912,0
|
|
20240925,161500,49801512,912,912,912,912,0
|
|
20240925,161400,49801512,912,912,912,912,0
|
|
20240925,161300,49801512,912,912,912,912,0
|
|
20240925,161200,49801512,912,912,912,912,0
|
|
20240925,161100,49801512,912,912,912,912,0
|
|
20240925,161000,49801512,912,912,912,912,0
|
|
20240925,160900,49801512,912,912,912,912,0
|
|
20240925,160800,49801512,912,912,912,912,0
|
|
20240925,160700,49801512,912,912,912,912,0
|
|
20240925,160600,49801512,912,912,912,912,0
|
|
20240925,160500,49801512,912,912,912,912,0
|
|
20240925,160400,49801512,912,912,912,912,0
|
|
20240925,160300,49801512,912,912,912,912,0
|
|
20240925,160200,49801512,912,912,912,912,6054
|
|
20240925,160100,49801512,912,912,912,912,0
|
|
20240925,160000,49801512,912,912,912,912,0
|
|
20240925,155900,49801512,912,912,912,912,0
|
|
20240925,155800,49801512,912,912,912,912,0
|
|
20240925,155700,49801512,912,912,912,912,0
|
|
20240925,155600,49801512,912,912,912,912,0
|
|
20240925,155500,49801512,912,912,912,912,0
|
|
20240925,155400,49801512,912,912,912,912,0
|
|
20240925,155300,49801512,912,912,912,912,0
|
|
20240925,155200,49801512,912,912,912,912,0
|
|
20240925,155100,49801512,912,912,912,912,0
|
|
20240925,155000,49801512,912,912,912,912,0
|
|
20240925,154900,49801512,912,912,912,912,0
|
|
20240925,154800,49801512,912,912,912,912,0
|
|
20240925,154700,49801512,912,912,912,912,0
|
|
20240925,154600,49801512,912,912,912,912,0
|
|
20240925,154500,49801512,912,912,912,912,0
|
|
20240925,154400,49801512,912,912,912,912,0
|
|
20240925,154300,49801512,912,912,912,912,0
|
|
20240925,154200,49801512,912,912,912,912,0
|
|
20240925,154100,49801512,912,912,912,912,0
|
|
20240925,154000,49801512,912,912,912,912,0
|
|
20240925,153900,49801512,912,912,912,912,0
|
|
20240925,153800,49801512,912,912,912,912,0
|
|
20240925,153700,49801512,912,912,912,912,0
|
|
20240925,153600,49801512,912,912,912,912,0
|
|
20240925,153500,49801512,912,912,912,912,0
|
|
20240925,153400,49801512,912,912,912,912,0
|
|
20240925,153300,49801512,912,912,912,912,0
|
|
20240925,153200,49801512,912,912,912,912,6054
|
|
20240925,153100,49801512,912,912,912,912,0
|
|
20240925,153000,49801512,912,912,912,912,6054
|
|
20240925,152900,44280264,916,916,916,916,0
|
|
20240925,152800,44280264,916,916,916,916,0
|
|
20240925,152700,44280264,916,916,916,916,0
|
|
20240925,152600,44280264,916,916,916,916,0
|
|
20240925,152500,44280264,916,916,916,916,0
|
|
20240925,152400,44280264,916,916,916,916,0
|
|
20240925,152300,44280264,916,916,916,916,0
|
|
20240925,152200,44280264,916,916,916,916,0
|
|
20240925,152100,44280264,916,916,916,916,0
|
|
20240925,152000,44280264,916,916,916,916,0
|
|
20240925,151900,44280264,916,916,916,916,0
|
|
20240925,151800,44280264,916,916,916,916,0
|
|
20240925,151700,44280264,916,916,916,916,1
|
|
20240925,151600,44279348,913,913,913,913,0
|
|
20240925,151500,44279348,913,913,913,913,0
|
|
20240925,151400,44279348,913,913,913,913,0
|
|
20240925,151300,44279348,913,913,913,913,0
|
|
20240925,151200,44279348,913,913,913,913,277
|
|
20240925,151100,44026447,913,913,913,913,1
|
|
20240925,151000,44025534,912,912,912,912,0
|
|
20240925,150900,44025534,912,912,912,912,0
|
|
20240925,150800,44025534,912,912,912,912,0
|
|
20240925,150700,44025534,912,912,912,912,31
|
|
20240925,150600,43997262,911,911,911,911,1082
|
|
20240925,150500,43011560,912,912,912,912,600
|
|
20240925,150400,42464360,912,913,913,912,721
|
|
20240925,150300,41806733,913,915,915,913,2615
|
|
20240925,150200,39417149,914,914,914,914,20
|
|
20240925,150100,39398869,911,919,919,911,8081
|
|
20240925,150000,32016070,923,923,923,923,0
|
|
20240925,145900,32016070,923,923,923,923,1
|
|
20240925,145800,32015147,919,919,919,919,0
|
|
20240925,145700,32015147,919,922,922,919,800
|
|
20240925,145600,31279857,922,922,922,922,6
|
|
20240925,145500,31274325,923,921,923,921,29
|
|
20240925,145400,31247614,921,921,921,921,27
|
|
20240925,145300,31222747,921,922,922,919,319
|
|
20240925,145200,30929218,923,921,923,920,85
|
|
20240925,145100,30850887,920,922,922,920,91
|
|
20240925,145000,30767093,924,924,924,924,0
|
|
20240925,144900,30767093,924,924,924,924,0
|
|
20240925,144800,30767093,924,924,924,920,1054
|
|
20240925,144700,29797405,920,920,920,920,0
|
|
20240925,144600,29797405,920,920,920,920,2
|
|
20240925,144500,29795565,920,922,922,920,389
|
|
20240925,144400,29437639,924,924,924,924,0
|
|
20240925,144300,29437639,924,924,924,924,0
|
|
20240925,144200,29437639,924,922,924,922,18
|
|
20240925,144100,29421041,923,923,923,923,0
|
|
20240925,144000,29421041,923,923,923,923,30
|
|
20240925,143900,29393351,923,923,923,923,0
|
|
20240925,143800,29393351,923,923,923,923,13
|
|
20240925,143700,29381352,923,923,923,923,0
|
|
20240925,143600,29381352,923,923,923,923,5
|
|
20240925,143500,29376737,923,923,923,923,17
|
|
20240925,143400,29361046,921,921,921,921,0
|
|
20240925,143300,29361046,921,921,921,921,0
|
|
20240925,143200,29361046,921,921,921,921,0
|
|
20240925,143100,29361046,921,921,921,921,1000
|
|
20240925,143000,28440046,923,923,923,923,919
|
|
20240925,142900,27591809,921,921,921,921,81
|
|
20240925,142800,27517208,921,921,921,921,1
|
|
20240925,142700,27516287,922,922,922,922,0
|
|
20240925,142600,27516287,922,922,922,922,0
|
|
20240925,142500,27516287,922,922,922,922,0
|
|
20240925,142400,27516287,922,922,922,922,0
|
|
20240925,142300,27516287,922,922,922,922,0
|
|
20240925,142200,27516287,922,922,922,922,0
|
|
20240925,142100,27516287,922,922,922,922,0
|
|
20240925,142000,27516287,922,922,922,922,0
|
|
20240925,141900,27516287,922,922,922,922,0
|
|
20240925,141800,27516287,922,922,922,922,0
|
|
20240925,141700,27516287,922,922,922,922,0
|
|
20240925,141600,27516287,922,922,922,922,0
|
|
20240925,141500,27516287,922,922,922,922,552
|
|
20240925,141400,27007343,922,922,922,922,0
|
|
20240925,141300,27007343,922,922,922,922,52
|
|
20240925,141200,26959399,922,922,922,922,409
|
|
20240925,141100,26582301,922,922,922,922,0
|
|
20240925,141000,26582301,922,922,922,922,0
|
|
20240925,140900,26582301,922,922,922,922,146
|
|
20240925,140800,26447689,922,922,922,922,0
|
|
20240925,140700,26447689,922,922,922,922,0
|
|
20240925,140600,26447689,922,922,922,922,901
|
|
20240925,140500,25616967,922,922,922,922,0
|
|
20240925,140400,25616967,922,922,922,922,0
|
|
20240925,140300,25616967,922,922,922,922,0
|
|
20240925,140200,25616967,922,922,922,922,0
|
|
20240925,140100,25616967,922,922,922,922,0
|
|
20240925,140000,25616967,922,922,922,922,0
|
|
20240925,135900,25616967,922,922,922,922,0
|
|
20240925,135800,25616967,922,922,922,922,0
|
|
20240925,135700,25616967,922,922,922,922,0
|
|
20240925,135600,25616967,922,922,922,922,0
|
|
20240925,135500,25616967,922,923,923,922,36
|
|
20240925,135400,25583757,924,924,924,924,1
|
|
20240925,135300,25582833,919,919,919,919,0
|
|
20240925,135200,25582833,919,919,919,919,184
|
|
20240925,135100,25413737,923,923,923,923,0
|
|
20240925,135000,25413737,923,923,923,923,0
|
|
20240925,134900,25413737,923,923,923,923,0
|
|
20240925,134800,25413737,923,923,923,923,87
|
|
20240925,134700,25333436,925,925,925,925,0
|
|
20240925,134600,25333436,925,925,925,925,0
|
|
20240925,134500,25333436,925,925,925,925,0
|
|
20240925,134400,25333436,925,925,925,925,0
|
|
20240925,134300,25333436,925,925,925,925,0
|
|
20240925,134200,25333436,925,925,925,925,0
|
|
20240925,134100,25333436,925,925,925,925,0
|
|
20240925,134000,25333436,925,925,925,925,0
|
|
20240925,133900,25333436,925,925,925,925,1
|
|
20240925,133800,25332511,919,919,919,919,0
|
|
20240925,133700,25332511,919,919,919,919,0
|
|
20240925,133600,25332511,919,919,919,919,0
|
|
20240925,133500,25332511,919,919,919,919,0
|
|
20240925,133400,25332511,919,919,919,919,0
|
|
20240925,133300,25332511,919,919,919,919,57
|
|
20240925,133200,25280128,918,918,918,918,0
|
|
20240925,133100,25280128,918,921,921,918,1000
|
|
20240925,133000,24360939,922,922,922,922,0
|
|
20240925,132900,24360939,922,922,922,922,0
|
|
20240925,132800,24360939,922,922,922,922,0
|
|
20240925,132700,24360939,922,922,922,922,0
|
|
20240925,132600,24360939,922,922,922,922,0
|
|
20240925,132500,24360939,922,922,922,922,0
|
|
20240925,132400,24360939,922,922,922,922,0
|
|
20240925,132300,24360939,922,922,922,922,0
|
|
20240925,132200,24360939,922,922,922,922,0
|
|
20240925,132100,24360939,922,922,922,922,0
|
|
20240925,132000,24360939,922,922,922,922,0
|
|
20240925,131900,24360939,922,922,922,922,0
|
|
20240925,131800,24360939,922,922,922,922,0
|
|
20240925,131700,24360939,922,922,922,922,0
|
|
20240925,131600,24360939,922,923,923,922,1122
|
|
20240925,131500,23326200,923,923,923,923,0
|
|
20240925,131400,23326200,923,923,923,923,0
|
|
20240925,131300,23326200,923,923,923,923,45
|
|
20240925,131200,23284665,923,923,923,923,1
|
|
20240925,131100,23283742,923,923,923,923,800
|
|
20240925,131000,22545342,923,925,925,923,54
|
|
20240925,130900,22495446,925,925,925,925,0
|
|
20240925,130800,22495446,925,925,925,925,0
|
|
20240925,130700,22495446,925,925,925,925,0
|
|
20240925,130600,22495446,925,925,925,925,0
|
|
20240925,130500,22495446,925,925,925,925,0
|
|
20240925,130400,22495446,925,925,925,925,4
|
|
20240925,130300,22491746,925,925,925,925,0
|
|
20240925,130200,22491746,925,925,925,925,0
|
|
20240925,130100,22491746,925,925,925,925,336
|
|
20240925,130000,22180946,925,925,925,925,0
|
|
20240925,125900,22180946,925,925,925,925,0
|
|
20240925,125800,22180946,925,925,925,925,0
|
|
20240925,125700,22180946,925,925,925,925,0
|
|
20240925,125600,22180946,925,925,925,925,0
|
|
20240925,125500,22180946,925,925,925,925,1
|
|
20240925,125400,22180021,926,926,926,926,0
|
|
20240925,125300,22180021,926,926,926,926,0
|
|
20240925,125200,22180021,926,926,926,926,0
|
|
20240925,125100,22180021,926,926,926,926,0
|
|
20240925,125000,22180021,926,926,926,926,1
|
|
20240925,124900,22179095,917,917,917,917,0
|
|
20240925,124800,22179095,917,917,917,917,0
|
|
20240925,124700,22179095,917,917,917,917,0
|
|
20240925,124600,22179095,917,917,917,917,0
|
|
20240925,124500,22179095,917,917,917,917,0
|
|
20240925,124400,22179095,917,917,917,917,0
|
|
20240925,124300,22179095,917,923,923,917,1193
|
|
20240925,124200,21081709,926,926,926,926,0
|
|
20240925,124100,21081709,926,926,926,926,0
|
|
20240925,124000,21081709,926,926,926,926,0
|
|
20240925,123900,21081709,926,926,926,926,0
|
|
20240925,123800,21081709,926,926,926,926,0
|
|
20240925,123700,21081709,926,926,926,926,0
|
|
20240925,123600,21081709,926,926,926,926,0
|
|
20240925,123500,21081709,926,926,926,926,0
|
|
20240925,123400,21081709,926,926,926,926,0
|
|
20240925,123300,21081709,926,926,926,926,0
|
|
20240925,123200,21081709,926,926,926,926,0
|
|
20240925,123100,21081709,926,926,926,926,0
|
|
20240925,123000,21081709,926,926,926,926,0
|
|
20240925,122900,21081709,926,926,926,926,9
|
|
20240925,122800,21073375,926,926,926,926,202
|
|
20240925,122700,20886323,923,923,923,923,298
|
|
20240925,122600,20611269,920,920,920,920,0
|
|
20240925,122500,20611269,920,920,920,920,0
|
|
20240925,122400,20611269,920,920,920,920,0
|
|
20240925,122300,20611269,920,920,920,920,0
|
|
20240925,122200,20611269,920,921,921,920,265
|
|
20240925,122100,20367348,923,923,923,923,0
|
|
20240925,122000,20367348,923,923,923,923,0
|
|
20240925,121900,20367348,923,923,923,923,0
|
|
20240925,121800,20367348,923,923,923,923,0
|
|
20240925,121700,20367348,923,923,923,923,0
|
|
20240925,121600,20367348,923,923,923,923,61
|
|
20240925,121500,20311045,921,921,921,921,0
|
|
20240925,121400,20311045,921,921,921,921,0
|
|
20240925,121300,20311045,921,921,921,921,0
|
|
20240925,121200,20311045,921,921,921,921,0
|
|
20240925,121100,20311045,921,921,921,921,0
|
|
20240925,121000,20311045,921,921,921,921,0
|
|
20240925,120900,20311045,921,921,921,921,0
|
|
20240925,120800,20311045,921,921,921,921,0
|
|
20240925,120700,20311045,921,921,921,921,1300
|
|
20240925,120600,19113745,921,921,921,921,0
|
|
20240925,120500,19113745,921,921,921,921,0
|
|
20240925,120400,19113745,921,921,921,921,8
|
|
20240925,120300,19106377,923,923,923,923,0
|
|
20240925,120200,19106377,923,923,923,923,0
|
|
20240925,120100,19106377,923,923,923,923,0
|
|
20240925,120000,19106377,923,923,923,923,0
|
|
20240925,115900,19106377,923,923,923,923,11
|
|
20240925,115800,19096224,923,923,923,923,2
|
|
20240925,115700,19094378,921,921,921,921,0
|
|
20240925,115600,19094378,921,921,921,921,0
|
|
20240925,115500,19094378,921,921,921,921,0
|
|
20240925,115400,19094378,921,921,921,921,0
|
|
20240925,115300,19094378,921,921,921,921,0
|
|
20240925,115200,19094378,921,921,921,921,0
|
|
20240925,115100,19094378,921,921,921,921,12
|
|
20240925,115000,19083326,921,921,921,921,0
|
|
20240925,114900,19083326,921,921,921,921,0
|
|
20240925,114800,19083326,921,921,921,921,0
|
|
20240925,114700,19083326,921,921,921,921,0
|
|
20240925,114600,19083326,921,921,921,921,0
|
|
20240925,114500,19083326,921,921,921,921,0
|
|
20240925,114400,19083326,921,921,921,921,0
|
|
20240925,114300,19083326,921,921,921,921,0
|
|
20240925,114200,19083326,921,921,921,921,341
|
|
20240925,114100,18769265,922,922,922,922,0
|
|
20240925,114000,18769265,922,922,922,922,0
|
|
20240925,113900,18769265,922,922,922,922,0
|
|
20240925,113800,18769265,922,922,922,922,0
|
|
20240925,113700,18769265,922,922,922,922,0
|
|
20240925,113600,18769265,922,922,922,922,0
|
|
20240925,113500,18769265,922,922,922,922,0
|
|
20240925,113400,18769265,922,922,922,922,12
|
|
20240925,113300,18758201,921,921,921,921,0
|
|
20240925,113200,18758201,921,921,921,921,0
|
|
20240925,113100,18758201,921,921,921,921,0
|
|
20240925,113000,18758201,921,921,921,921,0
|
|
20240925,112900,18758201,921,922,922,921,2
|
|
20240925,112800,18756358,923,923,923,923,8
|
|
20240925,112700,18748974,923,923,923,923,0
|
|
20240925,112600,18748974,923,923,923,923,5
|
|
20240925,112500,18744359,923,923,923,923,0
|
|
20240925,112400,18744359,923,923,923,923,0
|
|
20240925,112300,18744359,923,923,923,923,3
|
|
20240925,112200,18741590,921,921,921,921,0
|
|
20240925,112100,18741590,921,921,921,921,0
|
|
20240925,112000,18741590,921,921,921,921,0
|
|
20240925,111900,18741590,921,921,921,921,0
|
|
20240925,111800,18741590,921,921,921,921,0
|
|
20240925,111700,18741590,921,923,923,921,1011
|
|
20240925,111600,17810457,923,923,923,923,0
|
|
20240925,111500,17810457,923,923,923,923,1
|
|
20240925,111400,17809534,920,920,920,920,0
|
|
20240925,111300,17809534,920,920,920,920,0
|
|
20240925,111200,17809534,920,920,920,920,400
|
|
20240925,111100,17441534,921,921,921,921,110
|
|
20240925,111000,17340224,921,921,921,921,0
|
|
20240925,110900,17340224,921,921,921,921,10
|
|
20240925,110800,17331014,917,917,917,917,0
|
|
20240925,110700,17331014,917,917,917,917,31
|
|
20240925,110600,17302587,923,923,923,923,0
|
|
20240925,110500,17302587,923,923,923,923,0
|
|
20240925,110400,17302587,923,923,923,923,0
|
|
20240925,110300,17302587,923,923,923,923,0
|
|
20240925,110200,17302587,923,923,923,923,0
|
|
20240925,110100,17302587,923,923,923,923,0
|
|
20240925,110000,17302587,923,923,923,923,0
|
|
20240925,105900,17302587,923,923,923,923,0
|
|
20240925,105800,17302587,923,923,923,923,0
|
|
20240925,105700,17302587,923,923,923,923,0
|
|
20240925,105600,17302587,923,923,923,923,0
|
|
20240925,105500,17302587,923,923,923,923,0
|
|
20240925,105400,17302587,923,923,923,923,0
|
|
20240925,105300,17302587,923,923,923,923,0
|
|
20240925,105200,17302587,923,923,923,923,0
|
|
20240925,105100,17302587,923,923,923,923,76
|
|
20240925,105000,17232439,923,923,923,923,1
|
|
20240925,104900,17231516,923,923,923,923,100
|
|
20240925,104800,17139216,923,923,923,923,10
|
|
20240925,104700,17129986,923,923,923,923,0
|
|
20240925,104600,17129986,923,923,923,923,0
|
|
20240925,104500,17129986,923,923,923,923,0
|
|
20240925,104400,17129986,923,923,923,923,0
|
|
20240925,104300,17129986,923,923,923,923,0
|
|
20240925,104200,17129986,923,923,923,923,0
|
|
20240925,104100,17129986,923,923,923,923,0
|
|
20240925,104000,17129986,923,923,923,923,0
|
|
20240925,103900,17129986,923,923,923,923,0
|
|
20240925,103800,17129986,923,923,923,923,0
|
|
20240925,103700,17129986,923,923,923,923,0
|
|
20240925,103600,17129986,923,923,923,923,0
|
|
20240925,103500,17129986,923,916,923,916,1062
|
|
20240925,103400,16157124,923,923,923,923,11
|
|
20240925,103300,16146971,916,916,916,916,0
|
|
20240925,103200,16146971,916,916,916,916,0
|
|
20240925,103100,16146971,916,917,917,916,328
|
|
20240925,103000,15846492,916,916,916,916,0
|
|
20240925,102900,15846492,916,916,916,916,0
|
|
20240925,102800,15846492,916,916,916,916,0
|
|
20240925,102700,15846492,916,916,916,916,0
|
|
20240925,102600,15846492,916,916,916,916,0
|
|
20240925,102500,15846492,916,916,916,916,0
|
|
20240925,102400,15846492,916,919,919,916,984
|
|
20240925,102300,14944974,920,921,921,920,17
|
|
20240925,102200,14929322,922,922,922,922,0
|
|
20240925,102100,14929322,922,922,922,922,0
|
|
20240925,102000,14929322,922,922,922,922,37
|
|
20240925,101900,14895208,916,916,916,916,0
|
|
20240925,101800,14895208,916,920,920,916,2711
|
|
20240925,101700,12403746,922,922,922,922,1000
|
|
20240925,101600,11481746,921,921,921,921,0
|
|
20240925,101500,11481746,921,921,921,921,70
|
|
20240925,101400,11417276,921,921,921,921,0
|
|
20240925,101300,11417276,921,921,921,921,3
|
|
20240925,101200,11414513,921,921,921,921,320
|
|
20240925,101100,11119793,921,921,921,921,0
|
|
20240925,101000,11119793,921,921,921,921,6
|
|
20240925,100900,11114267,921,921,921,921,0
|
|
20240925,100800,11114267,921,921,921,921,0
|
|
20240925,100700,11114267,921,921,921,921,8
|
|
20240925,100600,11106899,921,921,921,921,5
|
|
20240925,100500,11102294,921,921,921,921,0
|
|
20240925,100400,11102294,921,921,921,921,1
|
|
20240925,100300,11101373,915,915,915,915,0
|
|
20240925,100200,11101373,915,915,915,915,0
|
|
20240925,100100,11101373,915,915,915,915,0
|
|
20240925,100000,11101373,915,915,915,915,0
|
|
20240925,095900,11101373,915,917,917,915,2200
|
|
20240925,095800,9085972,922,922,922,922,0
|
|
20240925,095700,9085972,922,922,922,922,5
|
|
20240925,095600,9081362,922,922,922,922,0
|
|
20240925,095500,9081362,922,922,922,922,0
|
|
20240925,095400,9081362,922,922,922,922,0
|
|
20240925,095300,9081362,922,922,922,922,95
|
|
20240925,095200,8993772,926,926,926,926,2
|
|
20240925,095100,8991920,922,922,922,922,0
|
|
20240925,095000,8991920,922,922,922,922,0
|
|
20240925,094900,8991920,922,922,922,922,0
|
|
20240925,094800,8991920,922,922,922,922,0
|
|
20240925,094700,8991920,922,922,922,922,0
|
|
20240925,094600,8991920,922,922,922,922,24
|
|
20240925,094500,8969792,922,922,922,922,720
|
|
20240925,094400,8305952,922,922,922,922,256
|
|
20240925,094300,8069920,922,922,922,922,0
|
|
20240925,094200,8069920,922,922,922,922,0
|
|
20240925,094100,8069920,922,923,923,922,2
|
|
20240925,094000,8068075,923,923,923,923,297
|
|
20240925,093900,7793944,923,923,923,923,12
|
|
20240925,093800,7782868,927,927,927,927,0
|
|
20240925,093700,7782868,927,927,927,927,0
|
|
20240925,093600,7782868,927,927,927,927,0
|
|
20240925,093500,7782868,927,927,927,927,1000
|
|
20240925,093400,6855868,923,923,923,923,33
|
|
20240925,093300,6825409,923,923,923,923,0
|
|
20240925,093200,6825409,923,923,923,923,0
|
|
20240925,093100,6825409,923,923,923,923,0
|
|
20240925,093000,6825409,923,923,923,923,0
|
|
20240925,092900,6825409,923,923,923,923,0
|
|
20240925,092800,6825409,923,923,923,923,0
|
|
20240925,092700,6825409,923,923,923,923,0
|
|
20240925,092600,6825409,923,923,923,923,24
|
|
20240925,092500,6803257,923,923,923,923,2143
|
|
20240925,092400,4825268,923,914,923,914,132
|
|
20240925,092300,4704521,914,914,914,914,10
|
|
20240925,092200,4695381,928,927,928,927,1000
|
|
20240925,092100,3767406,927,927,927,927,2157
|
|
20240925,092000,1767867,927,926,927,926,12
|
|
20240925,091900,1756744,926,926,926,926,1
|
|
20240925,091800,1755818,912,912,912,912,0
|
|
20240925,091700,1755818,912,913,913,912,13
|
|
20240925,091600,1743961,913,913,913,913,0
|
|
20240925,091500,1743961,913,913,913,913,100
|
|
20240925,091400,1652661,912,912,912,912,100
|
|
20240925,091300,1561461,912,912,912,912,467
|
|
20240925,091200,1135557,912,912,912,912,0
|
|
20240925,091100,1135557,912,912,912,912,0
|
|
20240925,091000,1135557,912,912,912,912,0
|
|
20240925,090900,1135557,912,912,912,912,604
|
|
20240925,090800,584709,912,912,912,912,300
|
|
20240925,090700,311109,910,910,910,910,0
|
|
20240925,090600,311109,910,910,910,910,0
|
|
20240925,090500,311109,910,910,910,910,11
|
|
20240925,090400,301099,930,930,930,930,0
|
|
20240925,090300,301099,930,930,930,930,0
|
|
20240925,090200,301099,930,930,930,930,0
|
|
20240925,090100,301099,930,920,930,920,324
|
|
20240925,090000,921,921,921,921,921,1
|