725 lines
30 KiB
CSV
725 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210200,47528230,930,930,930,930,1788
|
|
20240926,210100,47528230,930,930,930,930,0
|
|
20240926,210000,47528230,930,930,930,930,0
|
|
20240926,205900,47528230,930,930,930,930,0
|
|
20240926,205800,47528230,930,930,930,930,0
|
|
20240926,205700,47528230,930,930,930,930,0
|
|
20240926,205600,47528230,930,930,930,930,0
|
|
20240926,205500,47528230,930,930,930,930,0
|
|
20240926,205400,47528230,930,930,930,930,0
|
|
20240926,205300,47528230,930,930,930,930,0
|
|
20240926,205200,47528230,930,930,930,930,0
|
|
20240926,205100,47528230,930,930,930,930,0
|
|
20240926,205000,47528230,930,930,930,930,0
|
|
20240926,204900,47528230,930,930,930,930,0
|
|
20240926,204800,47528230,930,930,930,930,0
|
|
20240926,204700,47528230,930,930,930,930,0
|
|
20240926,204600,47528230,930,930,930,930,0
|
|
20240926,204500,47528230,930,930,930,930,0
|
|
20240926,204400,47528230,930,930,930,930,0
|
|
20240926,204300,47528230,930,930,930,930,0
|
|
20240926,204200,47528230,930,930,930,930,0
|
|
20240926,204100,47528230,930,930,930,930,0
|
|
20240926,204000,47528230,930,930,930,930,0
|
|
20240926,203900,47528230,930,930,930,930,0
|
|
20240926,203800,47528230,930,930,930,930,0
|
|
20240926,203700,47528230,930,930,930,930,0
|
|
20240926,203600,47528230,930,930,930,930,0
|
|
20240926,203500,47528230,930,930,930,930,0
|
|
20240926,203400,47528230,930,930,930,930,0
|
|
20240926,203300,47528230,930,930,930,930,0
|
|
20240926,203200,47528230,930,930,930,930,1788
|
|
20240926,203100,47528230,930,930,930,930,0
|
|
20240926,203000,47528230,930,930,930,930,0
|
|
20240926,202900,47528230,930,930,930,930,0
|
|
20240926,202800,47528230,930,930,930,930,0
|
|
20240926,202700,47528230,930,930,930,930,0
|
|
20240926,202600,47528230,930,930,930,930,0
|
|
20240926,202500,47528230,930,930,930,930,0
|
|
20240926,202400,47528230,930,930,930,930,0
|
|
20240926,202300,47528230,930,930,930,930,0
|
|
20240926,202200,47528230,930,930,930,930,0
|
|
20240926,202100,47528230,930,930,930,930,0
|
|
20240926,202000,47528230,930,930,930,930,0
|
|
20240926,201900,47528230,930,930,930,930,0
|
|
20240926,201800,47528230,930,930,930,930,0
|
|
20240926,201700,47528230,930,930,930,930,0
|
|
20240926,201600,47528230,930,930,930,930,0
|
|
20240926,201500,47528230,930,930,930,930,0
|
|
20240926,201400,47528230,930,930,930,930,0
|
|
20240926,201300,47528230,930,930,930,930,0
|
|
20240926,201200,47528230,930,930,930,930,0
|
|
20240926,201100,47528230,930,930,930,930,0
|
|
20240926,201000,47528230,930,930,930,930,0
|
|
20240926,200900,47528230,930,930,930,930,0
|
|
20240926,200800,47528230,930,930,930,930,0
|
|
20240926,200700,47528230,930,930,930,930,0
|
|
20240926,200600,47528230,930,930,930,930,0
|
|
20240926,200500,47528230,930,930,930,930,0
|
|
20240926,200400,47528230,930,930,930,930,0
|
|
20240926,200300,47528230,930,930,930,930,0
|
|
20240926,200200,47528230,930,930,930,930,1788
|
|
20240926,200100,47528230,930,930,930,930,0
|
|
20240926,200000,47528230,930,930,930,930,0
|
|
20240926,195900,47528230,930,930,930,930,0
|
|
20240926,195800,47528230,930,930,930,930,0
|
|
20240926,195700,47528230,930,930,930,930,0
|
|
20240926,195600,47528230,930,930,930,930,0
|
|
20240926,195500,47528230,930,930,930,930,0
|
|
20240926,195400,47528230,930,930,930,930,0
|
|
20240926,195300,47528230,930,930,930,930,0
|
|
20240926,195200,47528230,930,930,930,930,0
|
|
20240926,195100,47528230,930,930,930,930,0
|
|
20240926,195000,47528230,930,930,930,930,0
|
|
20240926,194900,47528230,930,930,930,930,0
|
|
20240926,194800,47528230,930,930,930,930,0
|
|
20240926,194700,47528230,930,930,930,930,0
|
|
20240926,194600,47528230,930,930,930,930,0
|
|
20240926,194500,47528230,930,930,930,930,0
|
|
20240926,194400,47528230,930,930,930,930,0
|
|
20240926,194300,47528230,930,930,930,930,0
|
|
20240926,194200,47528230,930,930,930,930,0
|
|
20240926,194100,47528230,930,930,930,930,0
|
|
20240926,194000,47528230,930,930,930,930,0
|
|
20240926,193900,47528230,930,930,930,930,0
|
|
20240926,193800,47528230,930,930,930,930,0
|
|
20240926,193700,47528230,930,930,930,930,0
|
|
20240926,193600,47528230,930,930,930,930,0
|
|
20240926,193500,47528230,930,930,930,930,0
|
|
20240926,193400,47528230,930,930,930,930,0
|
|
20240926,193300,47528230,930,930,930,930,0
|
|
20240926,193200,47528230,930,930,930,930,1788
|
|
20240926,193100,47528230,930,930,930,930,0
|
|
20240926,193000,47528230,930,930,930,930,0
|
|
20240926,192900,47528230,930,930,930,930,0
|
|
20240926,192800,47528230,930,930,930,930,0
|
|
20240926,192700,47528230,930,930,930,930,0
|
|
20240926,192600,47528230,930,930,930,930,0
|
|
20240926,192500,47528230,930,930,930,930,0
|
|
20240926,192400,47528230,930,930,930,930,0
|
|
20240926,192300,47528230,930,930,930,930,0
|
|
20240926,192200,47528230,930,930,930,930,0
|
|
20240926,192100,47528230,930,930,930,930,0
|
|
20240926,192000,47528230,930,930,930,930,0
|
|
20240926,191900,47528230,930,930,930,930,0
|
|
20240926,191800,47528230,930,930,930,930,0
|
|
20240926,191700,47528230,930,930,930,930,0
|
|
20240926,191600,47528230,930,930,930,930,0
|
|
20240926,191500,47528230,930,930,930,930,0
|
|
20240926,191400,47528230,930,930,930,930,0
|
|
20240926,191300,47528230,930,930,930,930,0
|
|
20240926,191200,47528230,930,930,930,930,0
|
|
20240926,191100,47528230,930,930,930,930,0
|
|
20240926,191000,47528230,930,930,930,930,0
|
|
20240926,190900,47528230,930,930,930,930,0
|
|
20240926,190800,47528230,930,930,930,930,0
|
|
20240926,190700,47528230,930,930,930,930,0
|
|
20240926,190600,47528230,930,930,930,930,0
|
|
20240926,190500,47528230,930,930,930,930,0
|
|
20240926,190400,47528230,930,930,930,930,0
|
|
20240926,190300,47528230,930,930,930,930,0
|
|
20240926,190200,47528230,930,930,930,930,1788
|
|
20240926,190100,47528230,930,930,930,930,0
|
|
20240926,190000,47528230,930,930,930,930,0
|
|
20240926,185900,47528230,930,930,930,930,0
|
|
20240926,185800,47528230,930,930,930,930,0
|
|
20240926,185700,47528230,930,930,930,930,0
|
|
20240926,185600,47528230,930,930,930,930,0
|
|
20240926,185500,47528230,930,930,930,930,0
|
|
20240926,185400,47528230,930,930,930,930,0
|
|
20240926,185300,47528230,930,930,930,930,0
|
|
20240926,185200,47528230,930,930,930,930,0
|
|
20240926,185100,47528230,930,930,930,930,0
|
|
20240926,185000,47528230,930,930,930,930,0
|
|
20240926,184900,47528230,930,930,930,930,0
|
|
20240926,184800,47528230,930,930,930,930,0
|
|
20240926,184700,47528230,930,930,930,930,0
|
|
20240926,184600,47528230,930,930,930,930,0
|
|
20240926,184500,47528230,930,930,930,930,0
|
|
20240926,184400,47528230,930,930,930,930,0
|
|
20240926,184300,47528230,930,930,930,930,0
|
|
20240926,184200,47528230,930,930,930,930,0
|
|
20240926,184100,47528230,930,930,930,930,0
|
|
20240926,184000,47528230,930,930,930,930,0
|
|
20240926,183900,47528230,930,930,930,930,0
|
|
20240926,183800,47528230,930,930,930,930,0
|
|
20240926,183700,47528230,930,930,930,930,0
|
|
20240926,183600,47528230,930,930,930,930,0
|
|
20240926,183500,47528230,930,930,930,930,0
|
|
20240926,183400,47528230,930,930,930,930,0
|
|
20240926,183300,47528230,930,930,930,930,0
|
|
20240926,183200,47528230,930,930,930,930,1788
|
|
20240926,183100,47528230,930,930,930,930,0
|
|
20240926,183000,47528230,930,930,930,930,0
|
|
20240926,182900,47528230,930,930,930,930,0
|
|
20240926,182800,47528230,930,930,930,930,0
|
|
20240926,182700,47528230,930,930,930,930,0
|
|
20240926,182600,47528230,930,930,930,930,0
|
|
20240926,182500,47528230,930,930,930,930,0
|
|
20240926,182400,47528230,930,930,930,930,0
|
|
20240926,182300,47528230,930,930,930,930,0
|
|
20240926,182200,47528230,930,930,930,930,0
|
|
20240926,182100,47528230,930,930,930,930,0
|
|
20240926,182000,47528230,930,930,930,930,0
|
|
20240926,181900,47528230,930,930,930,930,0
|
|
20240926,181800,47528230,930,930,930,930,0
|
|
20240926,181700,47528230,930,930,930,930,0
|
|
20240926,181600,47528230,930,930,930,930,0
|
|
20240926,181500,47528230,930,930,930,930,0
|
|
20240926,181400,47528230,930,930,930,930,0
|
|
20240926,181300,47528230,930,930,930,930,0
|
|
20240926,181200,47528230,930,930,930,930,0
|
|
20240926,181100,47528230,930,930,930,930,0
|
|
20240926,181000,47528230,930,930,930,930,0
|
|
20240926,180900,47528230,930,930,930,930,0
|
|
20240926,180800,47528230,930,930,930,930,0
|
|
20240926,180700,47528230,930,930,930,930,0
|
|
20240926,180600,47528230,930,930,930,930,0
|
|
20240926,180500,47528230,930,930,930,930,0
|
|
20240926,180400,47528230,930,930,930,930,0
|
|
20240926,180300,47528230,930,930,930,930,0
|
|
20240926,180200,47528230,930,930,930,930,1788
|
|
20240926,180100,47528230,930,930,930,930,0
|
|
20240926,180000,47528230,930,930,930,930,0
|
|
20240926,175900,47528230,930,930,930,930,0
|
|
20240926,175800,47528230,930,930,930,930,0
|
|
20240926,175700,47528230,930,930,930,930,0
|
|
20240926,175600,47528230,930,930,930,930,0
|
|
20240926,175500,47528230,930,930,930,930,0
|
|
20240926,175400,47528230,930,930,930,930,0
|
|
20240926,175300,47528230,930,930,930,930,0
|
|
20240926,175200,47528230,930,930,930,930,0
|
|
20240926,175100,47528230,930,930,930,930,0
|
|
20240926,175000,47528230,930,930,930,930,0
|
|
20240926,174900,47528230,930,930,930,930,0
|
|
20240926,174800,47528230,930,930,930,930,0
|
|
20240926,174700,47528230,930,930,930,930,0
|
|
20240926,174600,47528230,930,930,930,930,0
|
|
20240926,174500,47528230,930,930,930,930,0
|
|
20240926,174400,47528230,930,930,930,930,0
|
|
20240926,174300,47528230,930,930,930,930,0
|
|
20240926,174200,47528230,930,930,930,930,0
|
|
20240926,174100,47528230,930,930,930,930,0
|
|
20240926,174000,47528230,930,930,930,930,0
|
|
20240926,173900,47528230,930,930,930,930,0
|
|
20240926,173800,47528230,930,930,930,930,0
|
|
20240926,173700,47528230,930,930,930,930,0
|
|
20240926,173600,47528230,930,930,930,930,0
|
|
20240926,173500,47528230,930,930,930,930,0
|
|
20240926,173400,47528230,930,930,930,930,0
|
|
20240926,173300,47528230,930,930,930,930,0
|
|
20240926,173200,47528230,930,930,930,930,1788
|
|
20240926,173100,47528230,930,930,930,930,0
|
|
20240926,173000,47528230,930,930,930,930,0
|
|
20240926,172900,47528230,930,930,930,930,0
|
|
20240926,172800,47528230,930,930,930,930,0
|
|
20240926,172700,47528230,930,930,930,930,0
|
|
20240926,172600,47528230,930,930,930,930,0
|
|
20240926,172500,47528230,930,930,930,930,0
|
|
20240926,172400,47528230,930,930,930,930,0
|
|
20240926,172300,47528230,930,930,930,930,0
|
|
20240926,172200,47528230,930,930,930,930,0
|
|
20240926,172100,47528230,930,930,930,930,0
|
|
20240926,172000,47528230,930,930,930,930,0
|
|
20240926,171900,47528230,930,930,930,930,0
|
|
20240926,171800,47528230,930,930,930,930,0
|
|
20240926,171700,47528230,930,930,930,930,0
|
|
20240926,171600,47528230,930,930,930,930,0
|
|
20240926,171500,47528230,930,930,930,930,0
|
|
20240926,171400,47528230,930,930,930,930,0
|
|
20240926,171300,47528230,930,930,930,930,0
|
|
20240926,171200,47528230,930,930,930,930,0
|
|
20240926,171100,47528230,930,930,930,930,0
|
|
20240926,171000,47528230,930,930,930,930,0
|
|
20240926,170900,47528230,930,930,930,930,0
|
|
20240926,170800,47528230,930,930,930,930,0
|
|
20240926,170700,47528230,930,930,930,930,0
|
|
20240926,170600,47528230,930,930,930,930,0
|
|
20240926,170500,47528230,930,930,930,930,0
|
|
20240926,170400,47528230,930,930,930,930,0
|
|
20240926,170300,47528230,930,930,930,930,0
|
|
20240926,170200,47528230,930,930,930,930,1788
|
|
20240926,170100,47528230,930,930,930,930,0
|
|
20240926,170000,47528230,930,930,930,930,0
|
|
20240926,165900,47528230,930,930,930,930,0
|
|
20240926,165800,47528230,930,930,930,930,0
|
|
20240926,165700,47528230,930,930,930,930,0
|
|
20240926,165600,47528230,930,930,930,930,0
|
|
20240926,165500,47528230,930,930,930,930,0
|
|
20240926,165400,47528230,930,930,930,930,0
|
|
20240926,165300,47528230,930,930,930,930,0
|
|
20240926,165200,47528230,930,930,930,930,0
|
|
20240926,165100,47528230,930,930,930,930,0
|
|
20240926,165000,47528230,930,930,930,930,0
|
|
20240926,164900,47528230,930,930,930,930,0
|
|
20240926,164800,47528230,930,930,930,930,0
|
|
20240926,164700,47528230,930,930,930,930,0
|
|
20240926,164600,47528230,930,930,930,930,0
|
|
20240926,164500,47528230,930,930,930,930,0
|
|
20240926,164400,47528230,930,930,930,930,0
|
|
20240926,164300,47528230,930,930,930,930,0
|
|
20240926,164200,47528230,930,930,930,930,0
|
|
20240926,164100,47528230,930,930,930,930,0
|
|
20240926,164000,47528230,930,930,930,930,0
|
|
20240926,163900,47528230,930,930,930,930,0
|
|
20240926,163800,47528230,930,930,930,930,0
|
|
20240926,163700,47528230,930,930,930,930,0
|
|
20240926,163600,47528230,930,930,930,930,0
|
|
20240926,163500,47528230,930,930,930,930,0
|
|
20240926,163400,47528230,930,930,930,930,0
|
|
20240926,163300,47528230,930,930,930,930,0
|
|
20240926,163200,47528230,930,930,930,930,1788
|
|
20240926,163100,47528230,930,930,930,930,0
|
|
20240926,163000,47528230,930,930,930,930,0
|
|
20240926,162900,47528230,930,930,930,930,0
|
|
20240926,162800,47528230,930,930,930,930,0
|
|
20240926,162700,47528230,930,930,930,930,0
|
|
20240926,162600,47528230,930,930,930,930,0
|
|
20240926,162500,47528230,930,930,930,930,0
|
|
20240926,162400,47528230,930,930,930,930,0
|
|
20240926,162300,47528230,930,930,930,930,0
|
|
20240926,162200,47528230,930,930,930,930,0
|
|
20240926,162100,47528230,930,930,930,930,0
|
|
20240926,162000,47528230,930,930,930,930,0
|
|
20240926,161900,47528230,930,930,930,930,0
|
|
20240926,161800,47528230,930,930,930,930,0
|
|
20240926,161700,47528230,930,930,930,930,0
|
|
20240926,161600,47528230,930,930,930,930,0
|
|
20240926,161500,47528230,930,930,930,930,0
|
|
20240926,161400,47528230,930,930,930,930,0
|
|
20240926,161300,47528230,930,930,930,930,0
|
|
20240926,161200,47528230,930,930,930,930,0
|
|
20240926,161100,47528230,930,930,930,930,0
|
|
20240926,161000,47528230,930,930,930,930,0
|
|
20240926,160900,47528230,930,930,930,930,0
|
|
20240926,160800,47528230,930,930,930,930,0
|
|
20240926,160700,47528230,930,930,930,930,0
|
|
20240926,160600,47528230,930,930,930,930,0
|
|
20240926,160500,47528230,930,930,930,930,0
|
|
20240926,160400,47528230,930,930,930,930,0
|
|
20240926,160300,47528230,930,930,930,930,0
|
|
20240926,160200,47528230,930,930,930,930,1788
|
|
20240926,160100,47528230,930,930,930,930,0
|
|
20240926,160000,47528230,930,930,930,930,0
|
|
20240926,155900,47528230,930,930,930,930,0
|
|
20240926,155800,47528230,930,930,930,930,0
|
|
20240926,155700,47528230,930,930,930,930,0
|
|
20240926,155600,47528230,930,930,930,930,0
|
|
20240926,155500,47528230,930,930,930,930,0
|
|
20240926,155400,47528230,930,930,930,930,0
|
|
20240926,155300,47528230,930,930,930,930,0
|
|
20240926,155200,47528230,930,930,930,930,0
|
|
20240926,155100,47528230,930,930,930,930,0
|
|
20240926,155000,47528230,930,930,930,930,0
|
|
20240926,154900,47528230,930,930,930,930,0
|
|
20240926,154800,47528230,930,930,930,930,0
|
|
20240926,154700,47528230,930,930,930,930,0
|
|
20240926,154600,47528230,930,930,930,930,0
|
|
20240926,154500,47528230,930,930,930,930,0
|
|
20240926,154400,47528230,930,930,930,930,0
|
|
20240926,154300,47528230,930,930,930,930,0
|
|
20240926,154200,47528230,930,930,930,930,0
|
|
20240926,154100,47528230,930,930,930,930,0
|
|
20240926,154000,47528230,930,930,930,930,0
|
|
20240926,153900,47528230,930,930,930,930,0
|
|
20240926,153800,47528230,930,930,930,930,0
|
|
20240926,153700,47528230,930,930,930,930,0
|
|
20240926,153600,47528230,930,930,930,930,0
|
|
20240926,153500,47528230,930,930,930,930,0
|
|
20240926,153400,47528230,930,930,930,930,0
|
|
20240926,153300,47528230,930,930,930,930,0
|
|
20240926,153200,47528230,930,930,930,930,1788
|
|
20240926,153100,47528230,930,930,930,930,0
|
|
20240926,153000,47528230,930,930,930,930,1788
|
|
20240926,152900,45865390,931,931,931,931,0
|
|
20240926,152800,45865390,931,931,931,931,0
|
|
20240926,152700,45865390,931,931,931,931,0
|
|
20240926,152600,45865390,931,931,931,931,0
|
|
20240926,152500,45865390,931,931,931,931,0
|
|
20240926,152400,45865390,931,931,931,931,0
|
|
20240926,152300,45865390,931,931,931,931,0
|
|
20240926,152200,45865390,931,931,931,931,0
|
|
20240926,152100,45865390,931,931,931,931,0
|
|
20240926,152000,45865390,931,931,931,931,0
|
|
20240926,151900,45865390,931,926,931,926,400
|
|
20240926,151800,45493195,930,930,930,930,300
|
|
20240926,151700,45214195,931,931,931,931,0
|
|
20240926,151600,45214195,931,931,931,931,0
|
|
20240926,151500,45214195,931,931,931,931,0
|
|
20240926,151400,45214195,931,931,931,931,1
|
|
20240926,151300,45213264,929,929,929,929,158
|
|
20240926,151200,45066482,931,931,931,931,0
|
|
20240926,151100,45066482,931,931,931,931,0
|
|
20240926,151000,45066482,931,929,931,929,11450
|
|
20240926,150900,34408052,924,924,924,924,0
|
|
20240926,150800,34408052,924,924,924,924,0
|
|
20240926,150700,34408052,924,924,924,924,427
|
|
20240926,150600,34013504,930,930,930,930,0
|
|
20240926,150500,34013504,930,930,930,930,0
|
|
20240926,150400,34013504,930,930,930,930,0
|
|
20240926,150300,34013504,930,930,930,930,0
|
|
20240926,150200,34013504,930,930,930,930,0
|
|
20240926,150100,34013504,930,930,930,930,0
|
|
20240926,150000,34013504,930,930,930,930,0
|
|
20240926,145900,34013504,930,930,930,930,0
|
|
20240926,145800,34013504,930,930,930,930,0
|
|
20240926,145700,34013504,930,930,930,930,0
|
|
20240926,145600,34013504,930,930,930,930,0
|
|
20240926,145500,34013504,930,930,930,930,0
|
|
20240926,145400,34013504,930,930,930,930,0
|
|
20240926,145300,34013504,930,930,930,930,0
|
|
20240926,145200,34013504,930,929,930,929,190
|
|
20240926,145100,33836985,928,928,928,928,402
|
|
20240926,145000,33463929,927,927,927,927,0
|
|
20240926,144900,33463929,927,927,927,927,0
|
|
20240926,144800,33463929,927,927,927,927,0
|
|
20240926,144700,33463929,927,927,927,927,0
|
|
20240926,144600,33463929,927,927,927,927,0
|
|
20240926,144500,33463929,927,927,927,927,0
|
|
20240926,144400,33463929,927,927,927,927,0
|
|
20240926,144300,33463929,927,927,927,927,0
|
|
20240926,144200,33463929,927,927,927,927,0
|
|
20240926,144100,33463929,927,927,927,927,0
|
|
20240926,144000,33463929,927,927,927,927,0
|
|
20240926,143900,33463929,927,927,927,927,0
|
|
20240926,143800,33463929,927,927,927,927,0
|
|
20240926,143700,33463929,927,927,927,927,0
|
|
20240926,143600,33463929,927,927,927,927,0
|
|
20240926,143500,33463929,927,927,927,927,2
|
|
20240926,143400,33462075,929,929,929,929,0
|
|
20240926,143300,33462075,929,929,929,929,0
|
|
20240926,143200,33462075,929,929,929,929,0
|
|
20240926,143100,33462075,929,929,929,929,0
|
|
20240926,143000,33462075,929,929,929,929,200
|
|
20240926,142900,33276275,929,929,929,929,0
|
|
20240926,142800,33276275,929,929,929,929,0
|
|
20240926,142700,33276275,929,929,929,929,0
|
|
20240926,142600,33276275,929,929,929,929,0
|
|
20240926,142500,33276275,929,929,929,929,5
|
|
20240926,142400,33271630,930,930,930,930,0
|
|
20240926,142300,33271630,930,930,930,930,0
|
|
20240926,142200,33271630,930,930,930,930,0
|
|
20240926,142100,33271630,930,930,930,930,0
|
|
20240926,142000,33271630,930,930,930,930,0
|
|
20240926,141900,33271630,930,930,930,930,0
|
|
20240926,141800,33271630,930,930,930,930,0
|
|
20240926,141700,33271630,930,930,930,930,0
|
|
20240926,141600,33271630,930,930,930,930,0
|
|
20240926,141500,33271630,930,930,930,930,1
|
|
20240926,141400,33270700,931,931,931,931,0
|
|
20240926,141300,33270700,931,931,931,931,0
|
|
20240926,141200,33270700,931,931,931,931,0
|
|
20240926,141100,33270700,931,931,931,931,0
|
|
20240926,141000,33270700,931,930,931,930,570
|
|
20240926,140900,32740495,930,930,930,930,0
|
|
20240926,140800,32740495,930,930,930,930,0
|
|
20240926,140700,32740495,930,930,930,930,0
|
|
20240926,140600,32740495,930,930,930,930,0
|
|
20240926,140500,32740495,930,930,930,930,0
|
|
20240926,140400,32740495,930,930,930,930,0
|
|
20240926,140300,32740495,930,930,930,930,0
|
|
20240926,140200,32740495,930,930,930,930,0
|
|
20240926,140100,32740495,930,930,930,930,0
|
|
20240926,140000,32740495,930,930,930,930,1
|
|
20240926,135900,32739565,931,931,931,931,0
|
|
20240926,135800,32739565,931,931,931,931,0
|
|
20240926,135700,32739565,931,931,931,931,0
|
|
20240926,135600,32739565,931,926,931,926,5400
|
|
20240926,135500,27722425,926,926,926,926,0
|
|
20240926,135400,27722425,926,926,926,926,0
|
|
20240926,135300,27722425,926,926,926,926,2
|
|
20240926,135200,27720573,921,921,921,921,10
|
|
20240926,135100,27711363,926,926,926,926,0
|
|
20240926,135000,27711363,926,926,926,926,0
|
|
20240926,134900,27711363,926,926,926,926,0
|
|
20240926,134800,27711363,926,926,926,926,0
|
|
20240926,134700,27711363,926,926,926,926,0
|
|
20240926,134600,27711363,926,926,926,926,0
|
|
20240926,134500,27711363,926,924,926,924,1000
|
|
20240926,134400,26786603,924,924,924,924,0
|
|
20240926,134300,26786603,924,924,924,924,0
|
|
20240926,134200,26786603,924,921,924,921,110
|
|
20240926,134100,26685290,924,924,924,924,0
|
|
20240926,134000,26685290,924,924,924,924,0
|
|
20240926,133900,26685290,924,924,924,924,1
|
|
20240926,133800,26684366,923,923,923,923,0
|
|
20240926,133700,26684366,923,923,923,923,0
|
|
20240926,133600,26684366,923,923,923,923,0
|
|
20240926,133500,26684366,923,923,923,923,0
|
|
20240926,133400,26684366,923,923,923,923,0
|
|
20240926,133300,26684366,923,923,923,923,0
|
|
20240926,133200,26684366,923,923,923,923,0
|
|
20240926,133100,26684366,923,923,923,923,0
|
|
20240926,133000,26684366,923,923,923,923,0
|
|
20240926,132900,26684366,923,923,923,923,0
|
|
20240926,132800,26684366,923,923,923,923,0
|
|
20240926,132700,26684366,923,923,923,923,0
|
|
20240926,132600,26684366,923,923,923,923,0
|
|
20240926,132500,26684366,923,923,923,923,0
|
|
20240926,132400,26684366,923,923,923,923,0
|
|
20240926,132300,26684366,923,923,923,923,0
|
|
20240926,132200,26684366,923,923,923,923,2
|
|
20240926,132100,26682520,924,924,924,924,0
|
|
20240926,132000,26682520,924,924,924,924,0
|
|
20240926,131900,26682520,924,924,924,924,0
|
|
20240926,131800,26682520,924,924,924,924,0
|
|
20240926,131700,26682520,924,924,924,924,0
|
|
20240926,131600,26682520,924,924,924,924,0
|
|
20240926,131500,26682520,924,924,924,924,0
|
|
20240926,131400,26682520,924,924,924,924,110
|
|
20240926,131300,26580880,924,924,924,924,0
|
|
20240926,131200,26580880,924,924,924,924,0
|
|
20240926,131100,26580880,924,924,924,924,0
|
|
20240926,131000,26580880,924,923,924,923,5600
|
|
20240926,130900,21408265,923,923,923,923,0
|
|
20240926,130800,21408265,923,923,923,923,1
|
|
20240926,130700,21407342,923,923,923,923,0
|
|
20240926,130600,21407342,923,923,923,923,0
|
|
20240926,130500,21407342,923,923,923,923,0
|
|
20240926,130400,21407342,923,923,923,923,0
|
|
20240926,130300,21407342,923,923,923,923,0
|
|
20240926,130200,21407342,923,923,923,923,0
|
|
20240926,130100,21407342,923,923,923,923,0
|
|
20240926,130000,21407342,923,923,923,923,0
|
|
20240926,125900,21407342,923,923,923,923,0
|
|
20240926,125800,21407342,923,923,923,923,0
|
|
20240926,125700,21407342,923,922,923,922,32
|
|
20240926,125600,21377818,922,922,922,922,0
|
|
20240926,125500,21377818,922,922,922,922,0
|
|
20240926,125400,21377818,922,922,922,922,0
|
|
20240926,125300,21377818,922,922,922,922,0
|
|
20240926,125200,21377818,922,922,922,922,0
|
|
20240926,125100,21377818,922,922,922,922,0
|
|
20240926,125000,21377818,922,922,922,922,21
|
|
20240926,124900,21358456,915,915,915,915,0
|
|
20240926,124800,21358456,915,915,915,915,0
|
|
20240926,124700,21358456,915,915,915,915,0
|
|
20240926,124600,21358456,915,915,915,915,0
|
|
20240926,124500,21358456,915,915,915,915,0
|
|
20240926,124400,21358456,915,915,915,915,0
|
|
20240926,124300,21358456,915,917,917,915,1046
|
|
20240926,124200,20400176,920,920,920,920,0
|
|
20240926,124100,20400176,920,920,920,920,0
|
|
20240926,124000,20400176,920,920,920,920,0
|
|
20240926,123900,20400176,920,920,920,920,0
|
|
20240926,123800,20400176,920,920,920,920,0
|
|
20240926,123700,20400176,920,920,920,920,2570
|
|
20240926,123600,18035776,920,920,920,920,0
|
|
20240926,123500,18035776,920,920,920,920,0
|
|
20240926,123400,18035776,920,920,920,920,0
|
|
20240926,123300,18035776,920,920,920,920,0
|
|
20240926,123200,18035776,920,920,920,920,2
|
|
20240926,123100,18033936,919,919,919,919,0
|
|
20240926,123000,18033936,919,919,919,919,0
|
|
20240926,122900,18033936,919,919,919,919,0
|
|
20240926,122800,18033936,919,919,919,919,0
|
|
20240926,122700,18033936,919,919,919,919,0
|
|
20240926,122600,18033936,919,919,919,919,0
|
|
20240926,122500,18033936,919,919,919,919,0
|
|
20240926,122400,18033936,919,919,919,919,0
|
|
20240926,122300,18033936,919,919,919,919,0
|
|
20240926,122200,18033936,919,919,919,919,0
|
|
20240926,122100,18033936,919,919,919,919,0
|
|
20240926,122000,18033936,919,919,919,919,0
|
|
20240926,121900,18033936,919,919,919,919,0
|
|
20240926,121800,18033936,919,919,919,919,0
|
|
20240926,121700,18033936,919,919,919,919,0
|
|
20240926,121600,18033936,919,919,919,919,1098
|
|
20240926,121500,17024874,915,915,915,915,0
|
|
20240926,121400,17024874,915,915,915,915,0
|
|
20240926,121300,17024874,915,915,915,915,0
|
|
20240926,121200,17024874,915,915,915,915,0
|
|
20240926,121100,17024874,915,915,915,915,0
|
|
20240926,121000,17024874,915,915,915,915,0
|
|
20240926,120900,17024874,915,915,915,915,0
|
|
20240926,120800,17024874,915,915,915,915,0
|
|
20240926,120700,17024874,915,915,915,915,0
|
|
20240926,120600,17024874,915,915,915,915,0
|
|
20240926,120500,17024874,915,915,915,915,0
|
|
20240926,120400,17024874,915,915,915,915,0
|
|
20240926,120300,17024874,915,915,915,915,0
|
|
20240926,120200,17024874,915,915,915,915,0
|
|
20240926,120100,17024874,915,915,915,915,0
|
|
20240926,120000,17024874,915,915,915,915,0
|
|
20240926,115900,17024874,915,915,915,915,0
|
|
20240926,115800,17024874,915,915,915,915,0
|
|
20240926,115700,17024874,915,915,915,915,0
|
|
20240926,115600,17024874,915,915,915,915,0
|
|
20240926,115500,17024874,915,915,915,915,0
|
|
20240926,115400,17024874,915,915,915,915,0
|
|
20240926,115300,17024874,915,918,918,915,501
|
|
20240926,115200,16564959,918,918,918,918,0
|
|
20240926,115100,16564959,918,918,918,918,0
|
|
20240926,115000,16564959,918,918,918,918,0
|
|
20240926,114900,16564959,918,918,918,918,0
|
|
20240926,114800,16564959,918,918,918,918,0
|
|
20240926,114700,16564959,918,918,918,918,0
|
|
20240926,114600,16564959,918,918,918,918,0
|
|
20240926,114500,16564959,918,918,918,918,0
|
|
20240926,114400,16564959,918,918,918,918,0
|
|
20240926,114300,16564959,918,916,918,916,2223
|
|
20240926,114200,14524755,914,914,914,914,0
|
|
20240926,114100,14524755,914,914,914,914,0
|
|
20240926,114000,14524755,914,914,914,914,0
|
|
20240926,113900,14524755,914,914,914,914,0
|
|
20240926,113800,14524755,914,914,914,914,0
|
|
20240926,113700,14524755,914,914,914,914,0
|
|
20240926,113600,14524755,914,914,914,914,0
|
|
20240926,113500,14524755,914,914,914,914,0
|
|
20240926,113400,14524755,914,914,914,914,0
|
|
20240926,113300,14524755,914,914,914,914,0
|
|
20240926,113200,14524755,914,914,914,914,0
|
|
20240926,113100,14524755,914,914,914,914,0
|
|
20240926,113000,14524755,914,914,914,914,0
|
|
20240926,112900,14524755,914,914,914,914,0
|
|
20240926,112800,14524755,914,914,914,914,0
|
|
20240926,112700,14524755,914,914,914,914,0
|
|
20240926,112600,14524755,914,914,914,914,1499
|
|
20240926,112500,13154669,913,913,913,913,0
|
|
20240926,112400,13154669,913,913,913,913,0
|
|
20240926,112300,13154669,913,913,913,913,0
|
|
20240926,112200,13154669,913,913,913,913,0
|
|
20240926,112100,13154669,913,913,913,913,0
|
|
20240926,112000,13154669,913,913,913,913,0
|
|
20240926,111900,13154669,913,913,913,913,0
|
|
20240926,111800,13154669,913,913,913,913,32
|
|
20240926,111700,13125453,914,914,914,914,1
|
|
20240926,111600,13124539,915,915,915,915,0
|
|
20240926,111500,13124539,915,915,915,915,1
|
|
20240926,111400,13123624,908,913,913,908,1000
|
|
20240926,111300,12214583,912,912,912,912,0
|
|
20240926,111200,12214583,912,912,912,912,0
|
|
20240926,111100,12214583,912,912,912,912,0
|
|
20240926,111000,12214583,912,912,912,912,0
|
|
20240926,110900,12214583,912,912,912,912,0
|
|
20240926,110800,12214583,912,912,912,912,0
|
|
20240926,110700,12214583,912,912,912,912,0
|
|
20240926,110600,12214583,912,912,912,912,0
|
|
20240926,110500,12214583,912,912,912,912,0
|
|
20240926,110400,12214583,912,912,912,912,0
|
|
20240926,110300,12214583,912,912,912,912,0
|
|
20240926,110200,12214583,912,912,912,912,0
|
|
20240926,110100,12214583,912,912,912,912,0
|
|
20240926,110000,12214583,912,912,912,912,0
|
|
20240926,105900,12214583,912,912,912,912,0
|
|
20240926,105800,12214583,912,912,912,912,0
|
|
20240926,105700,12214583,912,912,912,912,0
|
|
20240926,105600,12214583,912,912,912,912,0
|
|
20240926,105500,12214583,912,912,912,912,6
|
|
20240926,105400,12209111,913,913,913,913,0
|
|
20240926,105300,12209111,913,913,913,913,0
|
|
20240926,105200,12209111,913,913,913,913,0
|
|
20240926,105100,12209111,913,913,913,913,0
|
|
20240926,105000,12209111,913,913,913,913,0
|
|
20240926,104900,12209111,913,913,913,913,0
|
|
20240926,104800,12209111,913,913,913,913,0
|
|
20240926,104700,12209111,913,913,913,913,14
|
|
20240926,104600,12196329,913,913,913,913,0
|
|
20240926,104500,12196329,913,913,913,913,1
|
|
20240926,104400,12195416,912,912,912,912,0
|
|
20240926,104300,12195416,912,912,912,912,0
|
|
20240926,104200,12195416,912,912,912,912,0
|
|
20240926,104100,12195416,912,912,912,912,0
|
|
20240926,104000,12195416,912,912,912,912,0
|
|
20240926,103900,12195416,912,912,912,912,0
|
|
20240926,103800,12195416,912,912,912,912,0
|
|
20240926,103700,12195416,912,912,912,912,0
|
|
20240926,103600,12195416,912,912,912,912,0
|
|
20240926,103500,12195416,912,912,912,912,4
|
|
20240926,103400,12191768,910,910,910,910,0
|
|
20240926,103300,12191768,910,910,910,910,0
|
|
20240926,103200,12191768,910,916,916,909,8446
|
|
20240926,103100,4503659,917,917,917,917,0
|
|
20240926,103000,4503659,917,917,917,917,0
|
|
20240926,102900,4503659,917,917,917,917,2
|
|
20240926,102800,4501825,916,916,916,916,0
|
|
20240926,102700,4501825,916,916,916,916,0
|
|
20240926,102600,4501825,916,916,916,916,0
|
|
20240926,102500,4501825,916,916,916,916,0
|
|
20240926,102400,4501825,916,916,916,916,0
|
|
20240926,102300,4501825,916,916,916,916,0
|
|
20240926,102200,4501825,916,916,916,916,0
|
|
20240926,102100,4501825,916,916,916,916,0
|
|
20240926,102000,4501825,916,916,916,916,0
|
|
20240926,101900,4501825,916,916,916,916,0
|
|
20240926,101800,4501825,916,916,916,916,0
|
|
20240926,101700,4501825,916,916,916,916,0
|
|
20240926,101600,4501825,916,916,916,916,0
|
|
20240926,101500,4501825,916,916,916,916,462
|
|
20240926,101400,4078633,917,917,917,917,38
|
|
20240926,101300,4043787,918,918,918,918,0
|
|
20240926,101200,4043787,918,918,918,918,0
|
|
20240926,101100,4043787,918,918,918,918,6
|
|
20240926,101000,4038279,918,918,918,918,13
|
|
20240926,100900,4026345,918,918,918,918,12
|
|
20240926,100800,4015329,918,918,918,918,0
|
|
20240926,100700,4015329,918,918,918,918,0
|
|
20240926,100600,4015329,918,918,918,918,1
|
|
20240926,100500,4014411,918,918,918,918,0
|
|
20240926,100400,4014411,918,918,918,918,1
|
|
20240926,100300,4013493,918,918,918,918,0
|
|
20240926,100200,4013493,918,918,918,918,0
|
|
20240926,100100,4013493,918,918,918,918,0
|
|
20240926,100000,4013493,918,918,918,918,0
|
|
20240926,095900,4013493,918,918,918,918,0
|
|
20240926,095800,4013493,918,918,918,918,0
|
|
20240926,095700,4013493,918,918,918,918,0
|
|
20240926,095600,4013493,918,918,918,918,0
|
|
20240926,095500,4013493,918,918,918,918,0
|
|
20240926,095400,4013493,918,918,918,918,0
|
|
20240926,095300,4013493,918,918,918,918,0
|
|
20240926,095200,4013493,918,918,918,918,0
|
|
20240926,095100,4013493,918,918,918,918,0
|
|
20240926,095000,4013493,918,918,918,918,0
|
|
20240926,094900,4013493,918,918,918,918,0
|
|
20240926,094800,4013493,918,918,918,918,0
|
|
20240926,094700,4013493,918,918,918,918,0
|
|
20240926,094600,4013493,918,918,918,918,0
|
|
20240926,094500,4013493,918,918,918,918,0
|
|
20240926,094400,4013493,918,918,918,918,0
|
|
20240926,094300,4013493,918,918,918,918,0
|
|
20240926,094200,4013493,918,918,918,918,0
|
|
20240926,094100,4013493,918,918,918,918,10
|
|
20240926,094000,4004313,918,918,918,918,1
|
|
20240926,093900,4003395,912,913,913,912,1337
|
|
20240926,093800,2784049,912,912,912,912,0
|
|
20240926,093700,2784049,912,912,912,912,0
|
|
20240926,093600,2784049,912,917,917,912,500
|
|
20240926,093500,2327864,918,918,918,918,0
|
|
20240926,093400,2327864,918,918,918,918,0
|
|
20240926,093300,2327864,918,918,918,918,10
|
|
20240926,093200,2318684,918,918,918,918,0
|
|
20240926,093100,2318684,918,918,918,918,0
|
|
20240926,093000,2318684,918,918,918,918,0
|
|
20240926,092900,2318684,918,920,920,918,35
|
|
20240926,092800,2286488,923,923,923,923,0
|
|
20240926,092700,2286488,923,923,923,923,0
|
|
20240926,092600,2286488,923,923,923,923,0
|
|
20240926,092500,2286488,923,923,923,923,0
|
|
20240926,092400,2286488,923,923,923,923,0
|
|
20240926,092300,2286488,923,923,923,923,0
|
|
20240926,092200,2286488,923,923,923,923,0
|
|
20240926,092100,2286488,923,923,923,923,0
|
|
20240926,092000,2286488,923,923,923,923,0
|
|
20240926,091900,2286488,923,923,923,923,1
|
|
20240926,091800,2285565,912,913,913,912,61
|
|
20240926,091700,2229913,924,924,924,924,1
|
|
20240926,091600,2228989,922,922,922,922,1
|
|
20240926,091500,2228067,925,925,925,925,0
|
|
20240926,091400,2228067,925,925,925,925,479
|
|
20240926,091300,1784992,925,925,925,925,0
|
|
20240926,091200,1784992,925,925,925,925,0
|
|
20240926,091100,1784992,925,922,925,922,235
|
|
20240926,091000,1568319,923,923,923,923,1076
|
|
20240926,090900,575171,923,922,923,922,87
|
|
20240926,090800,494956,923,923,923,923,0
|
|
20240926,090700,494956,923,922,923,922,185
|
|
20240926,090600,324385,922,917,922,917,123
|
|
20240926,090500,211589,917,917,917,917,0
|
|
20240926,090400,211589,917,917,917,917,1
|
|
20240926,090300,210672,912,912,912,912,0
|
|
20240926,090200,210672,912,912,912,912,221
|
|
20240926,090100,9120,912,912,912,912,0
|
|
20240926,090000,9120,912,912,912,912,10
|