724 lines
31 KiB
CSV
724 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210100,207984721,973,973,973,973,3139
|
|
20240930,210000,207984721,973,973,973,973,0
|
|
20240930,205900,207984721,973,973,973,973,0
|
|
20240930,205800,207984721,973,973,973,973,0
|
|
20240930,205700,207984721,973,973,973,973,0
|
|
20240930,205600,207984721,973,973,973,973,0
|
|
20240930,205500,207984721,973,973,973,973,0
|
|
20240930,205400,207984721,973,973,973,973,0
|
|
20240930,205300,207984721,973,973,973,973,0
|
|
20240930,205200,207984721,973,973,973,973,0
|
|
20240930,205100,207984721,973,973,973,973,0
|
|
20240930,205000,207984721,973,973,973,973,0
|
|
20240930,204900,207984721,973,973,973,973,0
|
|
20240930,204800,207984721,973,973,973,973,0
|
|
20240930,204700,207984721,973,973,973,973,0
|
|
20240930,204600,207984721,973,973,973,973,0
|
|
20240930,204500,207984721,973,973,973,973,0
|
|
20240930,204400,207984721,973,973,973,973,0
|
|
20240930,204300,207984721,973,973,973,973,0
|
|
20240930,204200,207984721,973,973,973,973,0
|
|
20240930,204100,207984721,973,973,973,973,0
|
|
20240930,204000,207984721,973,973,973,973,0
|
|
20240930,203900,207984721,973,973,973,973,0
|
|
20240930,203800,207984721,973,973,973,973,0
|
|
20240930,203700,207984721,973,973,973,973,0
|
|
20240930,203600,207984721,973,973,973,973,0
|
|
20240930,203500,207984721,973,973,973,973,0
|
|
20240930,203400,207984721,973,973,973,973,0
|
|
20240930,203300,207984721,973,973,973,973,0
|
|
20240930,203200,207984721,973,973,973,973,0
|
|
20240930,203100,207984721,973,973,973,973,3139
|
|
20240930,203000,207984721,973,973,973,973,0
|
|
20240930,202900,207984721,973,973,973,973,0
|
|
20240930,202800,207984721,973,973,973,973,0
|
|
20240930,202700,207984721,973,973,973,973,0
|
|
20240930,202600,207984721,973,973,973,973,0
|
|
20240930,202500,207984721,973,973,973,973,0
|
|
20240930,202400,207984721,973,973,973,973,0
|
|
20240930,202300,207984721,973,973,973,973,0
|
|
20240930,202200,207984721,973,973,973,973,0
|
|
20240930,202100,207984721,973,973,973,973,0
|
|
20240930,202000,207984721,973,973,973,973,0
|
|
20240930,201900,207984721,973,973,973,973,0
|
|
20240930,201800,207984721,973,973,973,973,0
|
|
20240930,201700,207984721,973,973,973,973,0
|
|
20240930,201600,207984721,973,973,973,973,0
|
|
20240930,201500,207984721,973,973,973,973,0
|
|
20240930,201400,207984721,973,973,973,973,0
|
|
20240930,201300,207984721,973,973,973,973,0
|
|
20240930,201200,207984721,973,973,973,973,0
|
|
20240930,201100,207984721,973,973,973,973,0
|
|
20240930,201000,207984721,973,973,973,973,0
|
|
20240930,200900,207984721,973,973,973,973,0
|
|
20240930,200800,207984721,973,973,973,973,0
|
|
20240930,200700,207984721,973,973,973,973,0
|
|
20240930,200600,207984721,973,973,973,973,0
|
|
20240930,200500,207984721,973,973,973,973,0
|
|
20240930,200400,207984721,973,973,973,973,0
|
|
20240930,200300,207984721,973,973,973,973,0
|
|
20240930,200200,207984721,973,973,973,973,0
|
|
20240930,200100,207984721,973,973,973,973,3139
|
|
20240930,200000,207984721,973,973,973,973,0
|
|
20240930,195900,207984721,973,973,973,973,0
|
|
20240930,195800,207984721,973,973,973,973,0
|
|
20240930,195700,207984721,973,973,973,973,0
|
|
20240930,195600,207984721,973,973,973,973,0
|
|
20240930,195500,207984721,973,973,973,973,0
|
|
20240930,195400,207984721,973,973,973,973,0
|
|
20240930,195300,207984721,973,973,973,973,0
|
|
20240930,195200,207984721,973,973,973,973,0
|
|
20240930,195100,207984721,973,973,973,973,0
|
|
20240930,195000,207984721,973,973,973,973,0
|
|
20240930,194900,207984721,973,973,973,973,0
|
|
20240930,194800,207984721,973,973,973,973,0
|
|
20240930,194700,207984721,973,973,973,973,0
|
|
20240930,194600,207984721,973,973,973,973,0
|
|
20240930,194500,207984721,973,973,973,973,0
|
|
20240930,194400,207984721,973,973,973,973,0
|
|
20240930,194300,207984721,973,973,973,973,0
|
|
20240930,194200,207984721,973,973,973,973,0
|
|
20240930,194100,207984721,973,973,973,973,0
|
|
20240930,194000,207984721,973,973,973,973,0
|
|
20240930,193900,207984721,973,973,973,973,0
|
|
20240930,193800,207984721,973,973,973,973,0
|
|
20240930,193700,207984721,973,973,973,973,0
|
|
20240930,193600,207984721,973,973,973,973,0
|
|
20240930,193500,207984721,973,973,973,973,0
|
|
20240930,193400,207984721,973,973,973,973,0
|
|
20240930,193300,207984721,973,973,973,973,0
|
|
20240930,193200,207984721,973,973,973,973,0
|
|
20240930,193100,207984721,973,973,973,973,3139
|
|
20240930,193000,207984721,973,973,973,973,0
|
|
20240930,192900,207984721,973,973,973,973,0
|
|
20240930,192800,207984721,973,973,973,973,0
|
|
20240930,192700,207984721,973,973,973,973,0
|
|
20240930,192600,207984721,973,973,973,973,0
|
|
20240930,192500,207984721,973,973,973,973,0
|
|
20240930,192400,207984721,973,973,973,973,0
|
|
20240930,192300,207984721,973,973,973,973,0
|
|
20240930,192200,207984721,973,973,973,973,0
|
|
20240930,192100,207984721,973,973,973,973,0
|
|
20240930,192000,207984721,973,973,973,973,0
|
|
20240930,191900,207984721,973,973,973,973,0
|
|
20240930,191800,207984721,973,973,973,973,0
|
|
20240930,191700,207984721,973,973,973,973,0
|
|
20240930,191600,207984721,973,973,973,973,0
|
|
20240930,191500,207984721,973,973,973,973,0
|
|
20240930,191400,207984721,973,973,973,973,0
|
|
20240930,191300,207984721,973,973,973,973,0
|
|
20240930,191200,207984721,973,973,973,973,0
|
|
20240930,191100,207984721,973,973,973,973,0
|
|
20240930,191000,207984721,973,973,973,973,0
|
|
20240930,190900,207984721,973,973,973,973,0
|
|
20240930,190800,207984721,973,973,973,973,0
|
|
20240930,190700,207984721,973,973,973,973,0
|
|
20240930,190600,207984721,973,973,973,973,0
|
|
20240930,190500,207984721,973,973,973,973,0
|
|
20240930,190400,207984721,973,973,973,973,0
|
|
20240930,190300,207984721,973,973,973,973,0
|
|
20240930,190200,207984721,973,973,973,973,0
|
|
20240930,190100,207984721,973,973,973,973,3139
|
|
20240930,190000,207984721,973,973,973,973,0
|
|
20240930,185900,207984721,973,973,973,973,0
|
|
20240930,185800,207984721,973,973,973,973,0
|
|
20240930,185700,207984721,973,973,973,973,0
|
|
20240930,185600,207984721,973,973,973,973,0
|
|
20240930,185500,207984721,973,973,973,973,0
|
|
20240930,185400,207984721,973,973,973,973,0
|
|
20240930,185300,207984721,973,973,973,973,0
|
|
20240930,185200,207984721,973,973,973,973,0
|
|
20240930,185100,207984721,973,973,973,973,0
|
|
20240930,185000,207984721,973,973,973,973,0
|
|
20240930,184900,207984721,973,973,973,973,0
|
|
20240930,184800,207984721,973,973,973,973,0
|
|
20240930,184700,207984721,973,973,973,973,0
|
|
20240930,184600,207984721,973,973,973,973,0
|
|
20240930,184500,207984721,973,973,973,973,0
|
|
20240930,184400,207984721,973,973,973,973,0
|
|
20240930,184300,207984721,973,973,973,973,0
|
|
20240930,184200,207984721,973,973,973,973,0
|
|
20240930,184100,207984721,973,973,973,973,0
|
|
20240930,184000,207984721,973,973,973,973,0
|
|
20240930,183900,207984721,973,973,973,973,0
|
|
20240930,183800,207984721,973,973,973,973,0
|
|
20240930,183700,207984721,973,973,973,973,0
|
|
20240930,183600,207984721,973,973,973,973,0
|
|
20240930,183500,207984721,973,973,973,973,0
|
|
20240930,183400,207984721,973,973,973,973,0
|
|
20240930,183300,207984721,973,973,973,973,0
|
|
20240930,183200,207984721,973,973,973,973,0
|
|
20240930,183100,207984721,973,973,973,973,3139
|
|
20240930,183000,207984721,973,973,973,973,0
|
|
20240930,182900,207984721,973,973,973,973,0
|
|
20240930,182800,207984721,973,973,973,973,0
|
|
20240930,182700,207984721,973,973,973,973,0
|
|
20240930,182600,207984721,973,973,973,973,0
|
|
20240930,182500,207984721,973,973,973,973,0
|
|
20240930,182400,207984721,973,973,973,973,0
|
|
20240930,182300,207984721,973,973,973,973,0
|
|
20240930,182200,207984721,973,973,973,973,0
|
|
20240930,182100,207984721,973,973,973,973,0
|
|
20240930,182000,207984721,973,973,973,973,0
|
|
20240930,181900,207984721,973,973,973,973,0
|
|
20240930,181800,207984721,973,973,973,973,0
|
|
20240930,181700,207984721,973,973,973,973,0
|
|
20240930,181600,207984721,973,973,973,973,0
|
|
20240930,181500,207984721,973,973,973,973,0
|
|
20240930,181400,207984721,973,973,973,973,0
|
|
20240930,181300,207984721,973,973,973,973,0
|
|
20240930,181200,207984721,973,973,973,973,0
|
|
20240930,181100,207984721,973,973,973,973,0
|
|
20240930,181000,207984721,973,973,973,973,0
|
|
20240930,180900,207984721,973,973,973,973,0
|
|
20240930,180800,207984721,973,973,973,973,0
|
|
20240930,180700,207984721,973,973,973,973,0
|
|
20240930,180600,207984721,973,973,973,973,0
|
|
20240930,180500,207984721,973,973,973,973,0
|
|
20240930,180400,207984721,973,973,973,973,0
|
|
20240930,180300,207984721,973,973,973,973,0
|
|
20240930,180200,207984721,973,973,973,973,0
|
|
20240930,180100,207984721,973,973,973,973,3139
|
|
20240930,180000,207984721,973,973,973,973,0
|
|
20240930,175900,207984721,973,973,973,973,0
|
|
20240930,175800,207984721,973,973,973,973,0
|
|
20240930,175700,207984721,973,973,973,973,0
|
|
20240930,175600,207984721,973,973,973,973,0
|
|
20240930,175500,207984721,973,973,973,973,0
|
|
20240930,175400,207984721,973,973,973,973,0
|
|
20240930,175300,207984721,973,973,973,973,0
|
|
20240930,175200,207984721,973,973,973,973,0
|
|
20240930,175100,207984721,973,973,973,973,0
|
|
20240930,175000,207984721,973,973,973,973,0
|
|
20240930,174900,207984721,973,973,973,973,0
|
|
20240930,174800,207984721,973,973,973,973,0
|
|
20240930,174700,207984721,973,973,973,973,0
|
|
20240930,174600,207984721,973,973,973,973,0
|
|
20240930,174500,207984721,973,973,973,973,0
|
|
20240930,174400,207984721,973,973,973,973,0
|
|
20240930,174300,207984721,973,973,973,973,0
|
|
20240930,174200,207984721,973,973,973,973,0
|
|
20240930,174100,207984721,973,973,973,973,0
|
|
20240930,174000,207984721,973,973,973,973,0
|
|
20240930,173900,207984721,973,973,973,973,0
|
|
20240930,173800,207984721,973,973,973,973,0
|
|
20240930,173700,207984721,973,973,973,973,0
|
|
20240930,173600,207984721,973,973,973,973,0
|
|
20240930,173500,207984721,973,973,973,973,0
|
|
20240930,173400,207984721,973,973,973,973,0
|
|
20240930,173300,207984721,973,973,973,973,0
|
|
20240930,173200,207984721,973,973,973,973,0
|
|
20240930,173100,207984721,973,973,973,973,3139
|
|
20240930,173000,207984721,973,973,973,973,0
|
|
20240930,172900,207984721,973,973,973,973,0
|
|
20240930,172800,207984721,973,973,973,973,0
|
|
20240930,172700,207984721,973,973,973,973,0
|
|
20240930,172600,207984721,973,973,973,973,0
|
|
20240930,172500,207984721,973,973,973,973,0
|
|
20240930,172400,207984721,973,973,973,973,0
|
|
20240930,172300,207984721,973,973,973,973,0
|
|
20240930,172200,207984721,973,973,973,973,0
|
|
20240930,172100,207984721,973,973,973,973,0
|
|
20240930,172000,207984721,973,973,973,973,0
|
|
20240930,171900,207984721,973,973,973,973,0
|
|
20240930,171800,207984721,973,973,973,973,0
|
|
20240930,171700,207984721,973,973,973,973,0
|
|
20240930,171600,207984721,973,973,973,973,0
|
|
20240930,171500,207984721,973,973,973,973,0
|
|
20240930,171400,207984721,973,973,973,973,0
|
|
20240930,171300,207984721,973,973,973,973,0
|
|
20240930,171200,207984721,973,973,973,973,0
|
|
20240930,171100,207984721,973,973,973,973,0
|
|
20240930,171000,207984721,973,973,973,973,0
|
|
20240930,170900,207984721,973,973,973,973,0
|
|
20240930,170800,207984721,973,973,973,973,0
|
|
20240930,170700,207984721,973,973,973,973,0
|
|
20240930,170600,207984721,973,973,973,973,0
|
|
20240930,170500,207984721,973,973,973,973,0
|
|
20240930,170400,207984721,973,973,973,973,0
|
|
20240930,170300,207984721,973,973,973,973,0
|
|
20240930,170200,207984721,973,973,973,973,0
|
|
20240930,170100,207984721,973,973,973,973,3139
|
|
20240930,170000,207984721,973,973,973,973,0
|
|
20240930,165900,207984721,973,973,973,973,0
|
|
20240930,165800,207984721,973,973,973,973,0
|
|
20240930,165700,207984721,973,973,973,973,0
|
|
20240930,165600,207984721,973,973,973,973,0
|
|
20240930,165500,207984721,973,973,973,973,0
|
|
20240930,165400,207984721,973,973,973,973,0
|
|
20240930,165300,207984721,973,973,973,973,0
|
|
20240930,165200,207984721,973,973,973,973,0
|
|
20240930,165100,207984721,973,973,973,973,0
|
|
20240930,165000,207984721,973,973,973,973,0
|
|
20240930,164900,207984721,973,973,973,973,0
|
|
20240930,164800,207984721,973,973,973,973,0
|
|
20240930,164700,207984721,973,973,973,973,0
|
|
20240930,164600,207984721,973,973,973,973,0
|
|
20240930,164500,207984721,973,973,973,973,0
|
|
20240930,164400,207984721,973,973,973,973,0
|
|
20240930,164300,207984721,973,973,973,973,0
|
|
20240930,164200,207984721,973,973,973,973,0
|
|
20240930,164100,207984721,973,973,973,973,0
|
|
20240930,164000,207984721,973,973,973,973,0
|
|
20240930,163900,207984721,973,973,973,973,0
|
|
20240930,163800,207984721,973,973,973,973,0
|
|
20240930,163700,207984721,973,973,973,973,0
|
|
20240930,163600,207984721,973,973,973,973,0
|
|
20240930,163500,207984721,973,973,973,973,0
|
|
20240930,163400,207984721,973,973,973,973,0
|
|
20240930,163300,207984721,973,973,973,973,0
|
|
20240930,163200,207984721,973,973,973,973,0
|
|
20240930,163100,207984721,973,973,973,973,3139
|
|
20240930,163000,207984721,973,973,973,973,0
|
|
20240930,162900,207984721,973,973,973,973,0
|
|
20240930,162800,207984721,973,973,973,973,0
|
|
20240930,162700,207984721,973,973,973,973,0
|
|
20240930,162600,207984721,973,973,973,973,0
|
|
20240930,162500,207984721,973,973,973,973,0
|
|
20240930,162400,207984721,973,973,973,973,0
|
|
20240930,162300,207984721,973,973,973,973,0
|
|
20240930,162200,207984721,973,973,973,973,0
|
|
20240930,162100,207984721,973,973,973,973,0
|
|
20240930,162000,207984721,973,973,973,973,0
|
|
20240930,161900,207984721,973,973,973,973,0
|
|
20240930,161800,207984721,973,973,973,973,0
|
|
20240930,161700,207984721,973,973,973,973,0
|
|
20240930,161600,207984721,973,973,973,973,0
|
|
20240930,161500,207984721,973,973,973,973,0
|
|
20240930,161400,207984721,973,973,973,973,0
|
|
20240930,161300,207984721,973,973,973,973,0
|
|
20240930,161200,207984721,973,973,973,973,0
|
|
20240930,161100,207984721,973,973,973,973,0
|
|
20240930,161000,207984721,973,973,973,973,0
|
|
20240930,160900,207984721,973,973,973,973,0
|
|
20240930,160800,207984721,973,973,973,973,0
|
|
20240930,160700,207984721,973,973,973,973,0
|
|
20240930,160600,207984721,973,973,973,973,0
|
|
20240930,160500,207984721,973,973,973,973,0
|
|
20240930,160400,207984721,973,973,973,973,0
|
|
20240930,160300,207984721,973,973,973,973,0
|
|
20240930,160200,207984721,973,973,973,973,0
|
|
20240930,160100,207984721,973,973,973,973,3139
|
|
20240930,160000,207984721,973,973,973,973,0
|
|
20240930,155900,207984721,973,973,973,973,0
|
|
20240930,155800,207984721,973,973,973,973,0
|
|
20240930,155700,207984721,973,973,973,973,0
|
|
20240930,155600,207984721,973,973,973,973,0
|
|
20240930,155500,207984721,973,973,973,973,0
|
|
20240930,155400,207984721,973,973,973,973,0
|
|
20240930,155300,207984721,973,973,973,973,0
|
|
20240930,155200,207984721,973,973,973,973,0
|
|
20240930,155100,207984721,973,973,973,973,0
|
|
20240930,155000,207984721,973,973,973,973,0
|
|
20240930,154900,207984721,973,973,973,973,0
|
|
20240930,154800,207984721,973,973,973,973,0
|
|
20240930,154700,207984721,973,973,973,973,0
|
|
20240930,154600,207984721,973,973,973,973,0
|
|
20240930,154500,207984721,973,973,973,973,0
|
|
20240930,154400,207984721,973,973,973,973,0
|
|
20240930,154300,207984721,973,973,973,973,0
|
|
20240930,154200,207984721,973,973,973,973,0
|
|
20240930,154100,207984721,973,973,973,973,0
|
|
20240930,154000,207984721,973,973,973,973,0
|
|
20240930,153900,207984721,973,973,973,973,0
|
|
20240930,153800,207984721,973,973,973,973,0
|
|
20240930,153700,207984721,973,973,973,973,0
|
|
20240930,153600,207984721,973,973,973,973,0
|
|
20240930,153500,207984721,973,973,973,973,0
|
|
20240930,153400,207984721,973,973,973,973,0
|
|
20240930,153300,207984721,973,973,973,973,0
|
|
20240930,153200,207984721,973,973,973,973,0
|
|
20240930,153100,207984721,973,973,973,973,3139
|
|
20240930,153000,207984721,973,973,973,973,3139
|
|
20240930,152900,204930474,980,980,980,980,0
|
|
20240930,152800,204930474,980,980,980,980,0
|
|
20240930,152700,204930474,980,980,980,980,0
|
|
20240930,152600,204930474,980,980,980,980,0
|
|
20240930,152500,204930474,980,980,980,980,0
|
|
20240930,152400,204930474,980,980,980,980,0
|
|
20240930,152300,204930474,980,980,980,980,0
|
|
20240930,152200,204930474,980,980,980,980,0
|
|
20240930,152100,204930474,980,980,980,980,0
|
|
20240930,152000,204930474,980,980,980,980,0
|
|
20240930,151900,204930474,980,980,980,980,1
|
|
20240930,151800,204929494,973,973,973,973,0
|
|
20240930,151700,204929494,973,975,975,973,2783
|
|
20240930,151600,202220864,981,981,981,981,0
|
|
20240930,151500,202220864,981,981,981,981,0
|
|
20240930,151400,202220864,981,976,981,975,201
|
|
20240930,151300,202024858,974,974,974,974,0
|
|
20240930,151200,202024858,974,974,974,974,0
|
|
20240930,151100,202024858,974,974,974,974,2000
|
|
20240930,151000,200076858,975,975,975,975,160
|
|
20240930,150900,199920858,976,976,976,976,0
|
|
20240930,150800,199920858,976,976,976,976,0
|
|
20240930,150700,199920858,976,976,976,976,112
|
|
20240930,150600,199811546,981,981,981,981,2
|
|
20240930,150500,199809584,976,976,976,976,97
|
|
20240930,150400,199714912,976,976,976,976,0
|
|
20240930,150300,199714912,976,976,976,976,0
|
|
20240930,150200,199714912,976,976,976,976,0
|
|
20240930,150100,199714912,976,976,976,976,0
|
|
20240930,150000,199714912,976,976,976,976,0
|
|
20240930,145900,199714912,976,976,976,976,0
|
|
20240930,145800,199714912,976,976,976,976,0
|
|
20240930,145700,199714912,976,976,976,976,0
|
|
20240930,145600,199714912,976,976,976,976,0
|
|
20240930,145500,199714912,976,976,976,976,0
|
|
20240930,145400,199714912,976,976,976,976,0
|
|
20240930,145300,199714912,976,976,976,976,0
|
|
20240930,145200,199714912,976,977,977,976,5
|
|
20240930,145100,199710028,977,977,977,977,0
|
|
20240930,145000,199710028,977,977,977,977,0
|
|
20240930,144900,199710028,977,977,977,977,0
|
|
20240930,144800,199710028,977,977,977,977,0
|
|
20240930,144700,199710028,977,977,977,977,0
|
|
20240930,144600,199710028,977,977,977,977,0
|
|
20240930,144500,199710028,977,977,977,977,0
|
|
20240930,144400,199710028,977,977,977,977,0
|
|
20240930,144300,199710028,977,977,977,977,1
|
|
20240930,144200,199709051,978,978,978,978,0
|
|
20240930,144100,199709051,978,978,978,978,0
|
|
20240930,144000,199709051,978,978,978,978,5
|
|
20240930,143900,199704161,974,974,974,974,0
|
|
20240930,143800,199704161,974,974,974,974,0
|
|
20240930,143700,199704161,974,974,974,974,16
|
|
20240930,143600,199688577,975,977,981,975,590
|
|
20240930,143500,199113073,976,976,976,976,0
|
|
20240930,143400,199113073,976,976,976,976,0
|
|
20240930,143300,199113073,976,976,976,976,286
|
|
20240930,143200,198833937,975,975,975,975,5000
|
|
20240930,143100,193958937,976,973,976,973,1200
|
|
20240930,143000,192790737,973,973,973,973,0
|
|
20240930,142900,192790737,973,973,973,973,0
|
|
20240930,142800,192790737,973,973,973,973,49
|
|
20240930,142700,192743060,973,973,973,973,400
|
|
20240930,142600,192353860,973,973,973,973,0
|
|
20240930,142500,192353860,973,973,973,973,182
|
|
20240930,142400,192176774,976,976,976,976,1
|
|
20240930,142300,192175798,973,973,973,973,1350
|
|
20240930,142200,190862248,973,975,975,973,799
|
|
20240930,142100,190083233,973,974,975,973,6320
|
|
20240930,142000,183929672,974,975,975,974,1055
|
|
20240930,141900,182901051,975,975,975,975,0
|
|
20240930,141800,182901051,975,975,975,975,0
|
|
20240930,141700,182901051,975,975,975,975,504
|
|
20240930,141600,182409651,975,975,975,975,0
|
|
20240930,141500,182409651,975,975,975,975,2
|
|
20240930,141400,182407701,974,974,974,974,0
|
|
20240930,141300,182407701,974,974,974,974,0
|
|
20240930,141200,182407701,974,974,974,974,0
|
|
20240930,141100,182407701,974,974,974,974,0
|
|
20240930,141000,182407701,974,974,974,974,0
|
|
20240930,140900,182407701,974,974,974,974,5
|
|
20240930,140800,182402831,975,975,975,975,0
|
|
20240930,140700,182402831,975,975,975,975,0
|
|
20240930,140600,182402831,975,975,975,975,0
|
|
20240930,140500,182402831,975,975,975,975,2
|
|
20240930,140400,182400881,973,973,973,973,0
|
|
20240930,140300,182400881,973,973,973,973,0
|
|
20240930,140200,182400881,973,973,973,973,0
|
|
20240930,140100,182400881,973,973,973,973,0
|
|
20240930,140000,182400881,973,973,973,973,292
|
|
20240930,135900,182116765,973,973,973,973,0
|
|
20240930,135800,182116765,973,973,973,973,0
|
|
20240930,135700,182116765,973,973,973,973,0
|
|
20240930,135600,182116765,973,973,973,973,5
|
|
20240930,135500,182111900,975,975,975,975,0
|
|
20240930,135400,182111900,975,975,975,975,0
|
|
20240930,135300,182111900,975,974,975,974,300
|
|
20240930,135200,181819416,974,974,974,974,0
|
|
20240930,135100,181819416,974,974,974,974,0
|
|
20240930,135000,181819416,974,974,974,974,0
|
|
20240930,134900,181819416,974,974,974,974,0
|
|
20240930,134800,181819416,974,974,974,974,0
|
|
20240930,134700,181819416,974,974,974,974,25
|
|
20240930,134600,181795066,973,973,973,973,0
|
|
20240930,134500,181795066,973,973,973,973,0
|
|
20240930,134400,181795066,973,973,973,973,0
|
|
20240930,134300,181795066,973,973,973,973,5
|
|
20240930,134200,181790201,974,974,974,974,0
|
|
20240930,134100,181790201,974,974,974,974,0
|
|
20240930,134000,181790201,974,973,974,973,12
|
|
20240930,133900,181778519,973,973,973,973,0
|
|
20240930,133800,181778519,973,973,973,973,3
|
|
20240930,133700,181775600,975,975,975,975,8
|
|
20240930,133600,181767800,975,975,975,975,15
|
|
20240930,133500,181753175,975,975,975,975,0
|
|
20240930,133400,181753175,975,975,975,975,0
|
|
20240930,133300,181753175,975,975,975,975,0
|
|
20240930,133200,181753175,975,975,975,975,0
|
|
20240930,133100,181753175,975,975,975,975,27
|
|
20240930,133000,181726850,973,973,973,973,0
|
|
20240930,132900,181726850,973,974,974,973,2470
|
|
20240930,132800,179321162,974,974,974,974,7
|
|
20240930,132700,179314344,974,974,974,974,0
|
|
20240930,132600,179314344,974,974,974,974,0
|
|
20240930,132500,179314344,974,974,974,974,0
|
|
20240930,132400,179314344,974,974,974,974,0
|
|
20240930,132300,179314344,974,974,974,974,0
|
|
20240930,132200,179314344,974,974,974,974,64
|
|
20240930,132100,179252008,974,974,974,974,0
|
|
20240930,132000,179252008,974,974,974,974,0
|
|
20240930,131900,179252008,974,974,974,974,0
|
|
20240930,131800,179252008,974,974,974,974,0
|
|
20240930,131700,179252008,974,974,974,974,0
|
|
20240930,131600,179252008,974,974,974,974,0
|
|
20240930,131500,179252008,974,974,974,974,0
|
|
20240930,131400,179252008,974,974,974,974,0
|
|
20240930,131300,179252008,974,974,974,974,701
|
|
20240930,131200,178569234,975,975,975,975,0
|
|
20240930,131100,178569234,975,974,975,974,2
|
|
20240930,131000,178567285,974,974,974,974,0
|
|
20240930,130900,178567285,974,974,974,974,0
|
|
20240930,130800,178567285,974,974,974,974,300
|
|
20240930,130700,178275085,974,974,974,974,0
|
|
20240930,130600,178275085,974,974,974,974,0
|
|
20240930,130500,178275085,974,974,974,974,0
|
|
20240930,130400,178275085,974,974,974,974,0
|
|
20240930,130300,178275085,974,974,974,974,100
|
|
20240930,130200,178177685,976,976,976,976,0
|
|
20240930,130100,178177685,976,976,976,976,13
|
|
20240930,130000,178164997,976,976,976,976,0
|
|
20240930,125900,178164997,976,976,976,976,51
|
|
20240930,125800,178115221,975,977,977,975,308
|
|
20240930,125700,177814319,977,977,977,977,0
|
|
20240930,125600,177814319,977,977,977,977,0
|
|
20240930,125500,177814319,977,977,977,977,5
|
|
20240930,125400,177809434,977,977,977,977,0
|
|
20240930,125300,177809434,977,977,977,977,0
|
|
20240930,125200,177809434,977,977,977,977,0
|
|
20240930,125100,177809434,977,977,977,977,0
|
|
20240930,125000,177809434,977,977,977,977,0
|
|
20240930,124900,177809434,977,977,977,977,0
|
|
20240930,124800,177809434,977,977,977,977,2
|
|
20240930,124700,177807480,977,978,978,977,13
|
|
20240930,124600,177794769,974,974,975,974,397
|
|
20240930,124500,177408086,980,978,980,978,120
|
|
20240930,124400,177290610,974,974,974,974,5
|
|
20240930,124300,177285740,974,974,974,974,0
|
|
20240930,124200,177285740,974,974,974,974,0
|
|
20240930,124100,177285740,974,974,974,974,0
|
|
20240930,124000,177285740,974,974,974,974,3
|
|
20240930,123900,177282818,974,974,974,974,589
|
|
20240930,123800,176709132,975,976,976,975,6
|
|
20240930,123700,176703281,976,976,976,976,1
|
|
20240930,123600,176702305,978,978,978,978,1
|
|
20240930,123500,176701327,978,978,978,978,0
|
|
20240930,123400,176701327,978,978,978,978,0
|
|
20240930,123300,176701327,978,978,978,978,20
|
|
20240930,123200,176681767,976,976,976,976,0
|
|
20240930,123100,176681767,976,976,976,976,0
|
|
20240930,123000,176681767,976,976,976,976,0
|
|
20240930,122900,176681767,976,976,976,976,0
|
|
20240930,122800,176681767,976,976,976,976,0
|
|
20240930,122700,176681767,976,976,976,976,0
|
|
20240930,122600,176681767,976,976,976,976,1
|
|
20240930,122500,176680791,973,974,974,973,5
|
|
20240930,122400,176675925,975,976,976,975,2
|
|
20240930,122300,176673974,972,972,972,972,0
|
|
20240930,122200,176673974,972,972,972,972,0
|
|
20240930,122100,176673974,972,972,972,972,0
|
|
20240930,122000,176673974,972,972,972,972,0
|
|
20240930,121900,176673974,972,972,972,972,0
|
|
20240930,121800,176673974,972,972,972,972,0
|
|
20240930,121700,176673974,972,972,972,972,0
|
|
20240930,121600,176673974,972,972,972,972,0
|
|
20240930,121500,176673974,972,972,972,972,0
|
|
20240930,121400,176673974,972,972,972,972,0
|
|
20240930,121300,176673974,972,972,972,972,0
|
|
20240930,121200,176673974,972,972,972,972,0
|
|
20240930,121100,176673974,972,972,972,972,0
|
|
20240930,121000,176673974,972,972,972,972,0
|
|
20240930,120900,176673974,972,973,973,972,514
|
|
20240930,120800,176174099,980,980,980,980,1
|
|
20240930,120700,176173119,973,973,973,973,0
|
|
20240930,120600,176173119,973,973,973,973,0
|
|
20240930,120500,176173119,973,973,973,973,0
|
|
20240930,120400,176173119,973,975,975,973,13
|
|
20240930,120300,176160452,981,981,981,981,0
|
|
20240930,120200,176160452,981,981,981,981,0
|
|
20240930,120100,176160452,981,981,981,981,1
|
|
20240930,120000,176159471,975,975,975,975,0
|
|
20240930,115900,176159471,975,975,975,975,0
|
|
20240930,115800,176159471,975,975,975,975,0
|
|
20240930,115700,176159471,975,975,975,975,0
|
|
20240930,115600,176159471,975,975,975,975,10
|
|
20240930,115500,176149721,981,981,981,981,0
|
|
20240930,115400,176149721,981,973,981,973,252
|
|
20240930,115300,175902885,974,975,975,974,183
|
|
20240930,115200,175724638,974,974,974,974,0
|
|
20240930,115100,175724638,974,974,974,974,2
|
|
20240930,115000,175722690,981,981,981,981,10
|
|
20240930,114900,175712880,974,974,974,974,0
|
|
20240930,114800,175712880,974,974,974,974,97
|
|
20240930,114700,175618402,974,974,974,974,0
|
|
20240930,114600,175618402,974,974,974,974,0
|
|
20240930,114500,175618402,974,974,974,974,1700
|
|
20240930,114400,173962602,974,974,974,974,0
|
|
20240930,114300,173962602,974,974,974,974,11
|
|
20240930,114200,173951888,975,975,975,975,15
|
|
20240930,114100,173937263,976,976,976,976,65
|
|
20240930,114000,173873823,974,974,974,974,0
|
|
20240930,113900,173873823,974,974,974,974,0
|
|
20240930,113800,173873823,974,974,974,974,0
|
|
20240930,113700,173873823,974,974,974,974,0
|
|
20240930,113600,173873823,974,974,974,974,0
|
|
20240930,113500,173873823,974,974,974,974,0
|
|
20240930,113400,173873823,974,978,978,974,434
|
|
20240930,113300,173450524,978,978,978,978,0
|
|
20240930,113200,173450524,978,978,978,978,1
|
|
20240930,113100,173449546,978,978,978,978,897
|
|
20240930,113000,172572280,972,972,972,972,0
|
|
20240930,112900,172572280,972,972,972,972,0
|
|
20240930,112800,172572280,972,972,972,972,0
|
|
20240930,112700,172572280,972,972,972,972,8
|
|
20240930,112600,172564504,976,976,976,976,44
|
|
20240930,112500,172521560,971,971,971,971,0
|
|
20240930,112400,172521560,971,971,971,971,0
|
|
20240930,112300,172521560,971,971,971,971,0
|
|
20240930,112200,172521560,971,971,971,971,1
|
|
20240930,112100,172520589,976,976,976,976,2
|
|
20240930,112000,172518637,971,971,971,971,0
|
|
20240930,111900,172518637,971,971,971,971,30
|
|
20240930,111800,172489507,971,972,972,971,1564
|
|
20240930,111700,170970663,973,973,973,973,2
|
|
20240930,111600,170968717,973,974,974,973,104
|
|
20240930,111500,170867521,976,976,976,976,0
|
|
20240930,111400,170867521,976,976,976,976,0
|
|
20240930,111300,170867521,976,976,976,976,0
|
|
20240930,111200,170867521,976,976,976,976,0
|
|
20240930,111100,170867521,976,976,976,976,0
|
|
20240930,111000,170867521,976,976,976,976,500
|
|
20240930,110900,170379521,971,971,971,971,0
|
|
20240930,110800,170379521,971,971,971,971,0
|
|
20240930,110700,170379521,971,971,971,971,0
|
|
20240930,110600,170379521,971,971,971,971,511
|
|
20240930,110500,169883340,971,971,971,971,0
|
|
20240930,110400,169883340,971,971,971,971,0
|
|
20240930,110300,169883340,971,971,971,971,0
|
|
20240930,110200,169883340,971,971,971,971,0
|
|
20240930,110100,169883340,971,973,973,971,300
|
|
20240930,110000,169592037,974,974,974,974,0
|
|
20240930,105900,169592037,974,974,974,974,0
|
|
20240930,105800,169592037,974,974,974,974,0
|
|
20240930,105700,169592037,974,974,974,974,1142
|
|
20240930,105600,168479729,974,974,974,974,0
|
|
20240930,105500,168479729,974,974,974,974,1275
|
|
20240930,105400,167237879,976,976,976,976,0
|
|
20240930,105300,167237879,976,976,976,976,25
|
|
20240930,105200,167213479,976,976,976,976,0
|
|
20240930,105100,167213479,976,976,976,976,0
|
|
20240930,105000,167213479,976,976,976,976,22
|
|
20240930,104900,167192007,974,977,978,974,61
|
|
20240930,104800,167132363,978,978,978,978,20
|
|
20240930,104700,167112803,975,976,979,975,45
|
|
20240930,104600,167068824,976,973,980,973,4604
|
|
20240930,104500,162560135,970,971,971,970,7000
|
|
20240930,104400,155770107,971,975,975,971,5962
|
|
20240930,104300,149977181,975,978,978,975,3847
|
|
20240930,104200,146223671,978,978,978,978,447
|
|
20240930,104100,145786505,978,978,978,978,55
|
|
20240930,104000,145732715,978,978,978,978,0
|
|
20240930,103900,145732715,978,981,981,978,9400
|
|
20240930,103800,136526828,982,982,982,982,0
|
|
20240930,103700,136526828,982,982,982,982,50
|
|
20240930,103600,136477728,982,982,982,982,0
|
|
20240930,103500,136477728,982,982,982,982,12
|
|
20240930,103400,136465944,982,982,982,982,8
|
|
20240930,103300,136458088,982,982,982,982,0
|
|
20240930,103200,136458088,982,982,982,982,93
|
|
20240930,103100,136366762,982,982,982,982,40
|
|
20240930,103000,136327482,983,983,983,983,0
|
|
20240930,102900,136327482,983,983,983,983,0
|
|
20240930,102800,136327482,983,983,983,983,0
|
|
20240930,102700,136327482,983,983,983,983,0
|
|
20240930,102600,136327482,983,984,984,983,206
|
|
20240930,102500,136124859,984,984,984,984,25
|
|
20240930,102400,136100259,984,984,984,984,15
|
|
20240930,102300,136085499,984,984,984,984,35
|
|
20240930,102200,136051059,984,984,984,984,0
|
|
20240930,102100,136051059,984,984,984,984,0
|
|
20240930,102000,136051059,984,984,984,984,0
|
|
20240930,101900,136051059,984,985,985,984,44
|
|
20240930,101800,136007762,985,985,985,985,0
|
|
20240930,101700,136007762,985,985,985,985,0
|
|
20240930,101600,136007762,985,985,985,985,0
|
|
20240930,101500,136007762,985,985,985,985,0
|
|
20240930,101400,136007762,985,985,985,985,1600
|
|
20240930,101300,134431762,985,985,985,985,111
|
|
20240930,101200,134322427,990,990,990,990,0
|
|
20240930,101100,134322427,990,990,990,990,0
|
|
20240930,101000,134322427,990,989,990,989,1764
|
|
20240930,100900,132576265,989,989,989,989,0
|
|
20240930,100800,132576265,989,989,989,989,1
|
|
20240930,100700,132575276,989,989,989,989,0
|
|
20240930,100600,132575276,989,989,989,989,0
|
|
20240930,100500,132575276,989,989,989,989,1
|
|
20240930,100400,132574287,983,983,983,983,0
|
|
20240930,100300,132574287,983,983,983,983,0
|
|
20240930,100200,132574287,983,984,984,983,370
|
|
20240930,100100,132210256,984,984,984,984,55
|
|
20240930,100000,132156136,984,984,984,984,2027
|
|
20240930,095900,130161568,984,984,984,984,0
|
|
20240930,095800,130161568,984,984,984,984,27
|
|
20240930,095700,130135000,989,989,989,989,0
|
|
20240930,095600,130135000,989,989,989,989,0
|
|
20240930,095500,130135000,989,989,989,989,0
|
|
20240930,095400,130135000,989,989,989,989,0
|
|
20240930,095300,130135000,989,989,989,989,0
|
|
20240930,095200,130135000,989,989,989,989,0
|
|
20240930,095100,130135000,989,989,989,989,0
|
|
20240930,095000,130135000,989,989,989,989,0
|
|
20240930,094900,130135000,989,989,989,989,27
|
|
20240930,094800,130108297,990,990,990,990,0
|
|
20240930,094700,130108297,990,990,990,990,0
|
|
20240930,094600,130108297,990,983,990,983,363
|
|
20240930,094500,129751391,983,991,991,983,347
|
|
20240930,094400,129409476,991,988,991,988,14
|
|
20240930,094300,129395641,988,988,988,988,0
|
|
20240930,094200,129395641,988,988,988,988,0
|
|
20240930,094100,129395641,988,988,988,988,2
|
|
20240930,094000,129393665,988,988,988,988,0
|
|
20240930,093900,129393665,988,989,989,988,3844
|
|
20240930,093800,125594848,990,990,990,990,43
|
|
20240930,093700,125552278,988,988,988,988,0
|
|
20240930,093600,125552278,988,988,988,988,0
|
|
20240930,093500,125552278,988,988,988,988,0
|
|
20240930,093400,125552278,988,992,992,988,1000
|
|
20240930,093300,124563622,991,997,1000,991,25117
|
|
20240930,093200,99452031,998,998,998,998,0
|
|
20240930,093100,99452031,998,998,998,998,0
|
|
20240930,093000,99452031,998,993,1003,993,3869
|
|
20240930,092900,95590805,985,985,985,985,0
|
|
20240930,092800,95590805,985,988,988,984,3451
|
|
20240930,092700,92188668,988,989,989,988,1906
|
|
20240930,092600,90304055,989,994,999,989,3627
|
|
20240930,092500,86690943,999,999,999,999,0
|
|
20240930,092400,86690943,999,992,1001,989,3830
|
|
20240930,092300,82896765,993,993,993,993,0
|
|
20240930,092200,82896765,993,999,1004,993,1248
|
|
20240930,092100,81653010,994,1005,1005,994,86
|
|
20240930,092000,81567395,996,1007,1007,996,1282
|
|
20240930,091900,80288941,997,997,997,997,18
|
|
20240930,091800,80270995,993,1000,1010,989,35544
|
|
20240930,091700,44728975,1000,997,1000,996,7605
|
|
20240930,091600,37130790,998,991,998,991,9000
|
|
20240930,091500,28163235,984,984,984,984,196
|
|
20240930,091400,27970371,993,994,994,993,2
|
|
20240930,091300,27968384,996,996,996,996,0
|
|
20240930,091200,27968384,996,996,996,996,0
|
|
20240930,091100,27968384,996,996,996,996,55
|
|
20240930,091000,27913604,996,993,996,985,2667
|
|
20240930,090900,25260103,996,996,996,996,4
|
|
20240930,090800,25256119,996,996,996,996,447
|
|
20240930,090700,24810907,997,997,997,997,1813
|
|
20240930,090600,23003346,998,980,998,980,2300
|
|
20240930,090500,20718893,980,980,980,980,17
|
|
20240930,090400,20702233,978,978,978,978,126
|
|
20240930,090300,20579005,978,983,993,978,6383
|
|
20240930,090200,14260759,985,982,993,980,3092
|
|
20240930,090100,11212446,978,978,985,978,2431
|
|
20240930,090000,8823784,971,980,980,971,9062
|