725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210200,126823189,925,925,925,925,3547
|
|
20241004,210100,126823189,925,925,925,925,0
|
|
20241004,210000,126823189,925,925,925,925,0
|
|
20241004,205900,126823189,925,925,925,925,0
|
|
20241004,205800,126823189,925,925,925,925,0
|
|
20241004,205700,126823189,925,925,925,925,0
|
|
20241004,205600,126823189,925,925,925,925,0
|
|
20241004,205500,126823189,925,925,925,925,0
|
|
20241004,205400,126823189,925,925,925,925,0
|
|
20241004,205300,126823189,925,925,925,925,0
|
|
20241004,205200,126823189,925,925,925,925,0
|
|
20241004,205100,126823189,925,925,925,925,0
|
|
20241004,205000,126823189,925,925,925,925,0
|
|
20241004,204900,126823189,925,925,925,925,0
|
|
20241004,204800,126823189,925,925,925,925,0
|
|
20241004,204700,126823189,925,925,925,925,0
|
|
20241004,204600,126823189,925,925,925,925,0
|
|
20241004,204500,126823189,925,925,925,925,0
|
|
20241004,204400,126823189,925,925,925,925,0
|
|
20241004,204300,126823189,925,925,925,925,0
|
|
20241004,204200,126823189,925,925,925,925,0
|
|
20241004,204100,126823189,925,925,925,925,0
|
|
20241004,204000,126823189,925,925,925,925,0
|
|
20241004,203900,126823189,925,925,925,925,0
|
|
20241004,203800,126823189,925,925,925,925,0
|
|
20241004,203700,126823189,925,925,925,925,0
|
|
20241004,203600,126823189,925,925,925,925,0
|
|
20241004,203500,126823189,925,925,925,925,0
|
|
20241004,203400,126823189,925,925,925,925,0
|
|
20241004,203300,126823189,925,925,925,925,0
|
|
20241004,203200,126823189,925,925,925,925,3547
|
|
20241004,203100,126823189,925,925,925,925,0
|
|
20241004,203000,126823189,925,925,925,925,0
|
|
20241004,202900,126823189,925,925,925,925,0
|
|
20241004,202800,126823189,925,925,925,925,0
|
|
20241004,202700,126823189,925,925,925,925,0
|
|
20241004,202600,126823189,925,925,925,925,0
|
|
20241004,202500,126823189,925,925,925,925,0
|
|
20241004,202400,126823189,925,925,925,925,0
|
|
20241004,202300,126823189,925,925,925,925,0
|
|
20241004,202200,126823189,925,925,925,925,0
|
|
20241004,202100,126823189,925,925,925,925,0
|
|
20241004,202000,126823189,925,925,925,925,0
|
|
20241004,201900,126823189,925,925,925,925,0
|
|
20241004,201800,126823189,925,925,925,925,0
|
|
20241004,201700,126823189,925,925,925,925,0
|
|
20241004,201600,126823189,925,925,925,925,0
|
|
20241004,201500,126823189,925,925,925,925,0
|
|
20241004,201400,126823189,925,925,925,925,0
|
|
20241004,201300,126823189,925,925,925,925,0
|
|
20241004,201200,126823189,925,925,925,925,0
|
|
20241004,201100,126823189,925,925,925,925,0
|
|
20241004,201000,126823189,925,925,925,925,0
|
|
20241004,200900,126823189,925,925,925,925,0
|
|
20241004,200800,126823189,925,925,925,925,0
|
|
20241004,200700,126823189,925,925,925,925,0
|
|
20241004,200600,126823189,925,925,925,925,0
|
|
20241004,200500,126823189,925,925,925,925,0
|
|
20241004,200400,126823189,925,925,925,925,0
|
|
20241004,200300,126823189,925,925,925,925,0
|
|
20241004,200200,126823189,925,925,925,925,3547
|
|
20241004,200100,126823189,925,925,925,925,0
|
|
20241004,200000,126823189,925,925,925,925,0
|
|
20241004,195900,126823189,925,925,925,925,0
|
|
20241004,195800,126823189,925,925,925,925,0
|
|
20241004,195700,126823189,925,925,925,925,0
|
|
20241004,195600,126823189,925,925,925,925,0
|
|
20241004,195500,126823189,925,925,925,925,0
|
|
20241004,195400,126823189,925,925,925,925,0
|
|
20241004,195300,126823189,925,925,925,925,0
|
|
20241004,195200,126823189,925,925,925,925,0
|
|
20241004,195100,126823189,925,925,925,925,0
|
|
20241004,195000,126823189,925,925,925,925,0
|
|
20241004,194900,126823189,925,925,925,925,0
|
|
20241004,194800,126823189,925,925,925,925,0
|
|
20241004,194700,126823189,925,925,925,925,0
|
|
20241004,194600,126823189,925,925,925,925,0
|
|
20241004,194500,126823189,925,925,925,925,0
|
|
20241004,194400,126823189,925,925,925,925,0
|
|
20241004,194300,126823189,925,925,925,925,0
|
|
20241004,194200,126823189,925,925,925,925,0
|
|
20241004,194100,126823189,925,925,925,925,0
|
|
20241004,194000,126823189,925,925,925,925,0
|
|
20241004,193900,126823189,925,925,925,925,0
|
|
20241004,193800,126823189,925,925,925,925,0
|
|
20241004,193700,126823189,925,925,925,925,0
|
|
20241004,193600,126823189,925,925,925,925,0
|
|
20241004,193500,126823189,925,925,925,925,0
|
|
20241004,193400,126823189,925,925,925,925,0
|
|
20241004,193300,126823189,925,925,925,925,0
|
|
20241004,193200,126823189,925,925,925,925,3547
|
|
20241004,193100,126823189,925,925,925,925,0
|
|
20241004,193000,126823189,925,925,925,925,0
|
|
20241004,192900,126823189,925,925,925,925,0
|
|
20241004,192800,126823189,925,925,925,925,0
|
|
20241004,192700,126823189,925,925,925,925,0
|
|
20241004,192600,126823189,925,925,925,925,0
|
|
20241004,192500,126823189,925,925,925,925,0
|
|
20241004,192400,126823189,925,925,925,925,0
|
|
20241004,192300,126823189,925,925,925,925,0
|
|
20241004,192200,126823189,925,925,925,925,0
|
|
20241004,192100,126823189,925,925,925,925,0
|
|
20241004,192000,126823189,925,925,925,925,0
|
|
20241004,191900,126823189,925,925,925,925,0
|
|
20241004,191800,126823189,925,925,925,925,0
|
|
20241004,191700,126823189,925,925,925,925,0
|
|
20241004,191600,126823189,925,925,925,925,0
|
|
20241004,191500,126823189,925,925,925,925,0
|
|
20241004,191400,126823189,925,925,925,925,0
|
|
20241004,191300,126823189,925,925,925,925,0
|
|
20241004,191200,126823189,925,925,925,925,0
|
|
20241004,191100,126823189,925,925,925,925,0
|
|
20241004,191000,126823189,925,925,925,925,0
|
|
20241004,190900,126823189,925,925,925,925,0
|
|
20241004,190800,126823189,925,925,925,925,0
|
|
20241004,190700,126823189,925,925,925,925,0
|
|
20241004,190600,126823189,925,925,925,925,0
|
|
20241004,190500,126823189,925,925,925,925,0
|
|
20241004,190400,126823189,925,925,925,925,0
|
|
20241004,190300,126823189,925,925,925,925,0
|
|
20241004,190200,126823189,925,925,925,925,3547
|
|
20241004,190100,126823189,925,925,925,925,0
|
|
20241004,190000,126823189,925,925,925,925,0
|
|
20241004,185900,126823189,925,925,925,925,0
|
|
20241004,185800,126823189,925,925,925,925,0
|
|
20241004,185700,126823189,925,925,925,925,0
|
|
20241004,185600,126823189,925,925,925,925,0
|
|
20241004,185500,126823189,925,925,925,925,0
|
|
20241004,185400,126823189,925,925,925,925,0
|
|
20241004,185300,126823189,925,925,925,925,0
|
|
20241004,185200,126823189,925,925,925,925,0
|
|
20241004,185100,126823189,925,925,925,925,0
|
|
20241004,185000,126823189,925,925,925,925,0
|
|
20241004,184900,126823189,925,925,925,925,0
|
|
20241004,184800,126823189,925,925,925,925,0
|
|
20241004,184700,126823189,925,925,925,925,0
|
|
20241004,184600,126823189,925,925,925,925,0
|
|
20241004,184500,126823189,925,925,925,925,0
|
|
20241004,184400,126823189,925,925,925,925,0
|
|
20241004,184300,126823189,925,925,925,925,0
|
|
20241004,184200,126823189,925,925,925,925,0
|
|
20241004,184100,126823189,925,925,925,925,0
|
|
20241004,184000,126823189,925,925,925,925,0
|
|
20241004,183900,126823189,925,925,925,925,0
|
|
20241004,183800,126823189,925,925,925,925,0
|
|
20241004,183700,126823189,925,925,925,925,0
|
|
20241004,183600,126823189,925,925,925,925,0
|
|
20241004,183500,126823189,925,925,925,925,0
|
|
20241004,183400,126823189,925,925,925,925,0
|
|
20241004,183300,126823189,925,925,925,925,0
|
|
20241004,183200,126823189,925,925,925,925,3547
|
|
20241004,183100,126823189,925,925,925,925,0
|
|
20241004,183000,126823189,925,925,925,925,0
|
|
20241004,182900,126823189,925,925,925,925,0
|
|
20241004,182800,126823189,925,925,925,925,0
|
|
20241004,182700,126823189,925,925,925,925,0
|
|
20241004,182600,126823189,925,925,925,925,0
|
|
20241004,182500,126823189,925,925,925,925,0
|
|
20241004,182400,126823189,925,925,925,925,0
|
|
20241004,182300,126823189,925,925,925,925,0
|
|
20241004,182200,126823189,925,925,925,925,0
|
|
20241004,182100,126823189,925,925,925,925,0
|
|
20241004,182000,126823189,925,925,925,925,0
|
|
20241004,181900,126823189,925,925,925,925,0
|
|
20241004,181800,126823189,925,925,925,925,0
|
|
20241004,181700,126823189,925,925,925,925,0
|
|
20241004,181600,126823189,925,925,925,925,0
|
|
20241004,181500,126823189,925,925,925,925,0
|
|
20241004,181400,126823189,925,925,925,925,0
|
|
20241004,181300,126823189,925,925,925,925,0
|
|
20241004,181200,126823189,925,925,925,925,0
|
|
20241004,181100,126823189,925,925,925,925,0
|
|
20241004,181000,126823189,925,925,925,925,0
|
|
20241004,180900,126823189,925,925,925,925,0
|
|
20241004,180800,126823189,925,925,925,925,0
|
|
20241004,180700,126823189,925,925,925,925,0
|
|
20241004,180600,126823189,925,925,925,925,0
|
|
20241004,180500,126823189,925,925,925,925,0
|
|
20241004,180400,126823189,925,925,925,925,0
|
|
20241004,180300,126823189,925,925,925,925,0
|
|
20241004,180200,126823189,925,925,925,925,3547
|
|
20241004,180100,126823189,925,925,925,925,0
|
|
20241004,180000,126823189,925,925,925,925,0
|
|
20241004,175900,126823189,925,925,925,925,0
|
|
20241004,175800,126823189,925,925,925,925,0
|
|
20241004,175700,126823189,925,925,925,925,0
|
|
20241004,175600,126823189,925,925,925,925,0
|
|
20241004,175500,126823189,925,925,925,925,0
|
|
20241004,175400,126823189,925,925,925,925,0
|
|
20241004,175300,126823189,925,925,925,925,0
|
|
20241004,175200,126823189,925,925,925,925,0
|
|
20241004,175100,126823189,925,925,925,925,0
|
|
20241004,175000,126823189,925,925,925,925,0
|
|
20241004,174900,126823189,925,925,925,925,0
|
|
20241004,174800,126823189,925,925,925,925,0
|
|
20241004,174700,126823189,925,925,925,925,0
|
|
20241004,174600,126823189,925,925,925,925,0
|
|
20241004,174500,126823189,925,925,925,925,0
|
|
20241004,174400,126823189,925,925,925,925,0
|
|
20241004,174300,126823189,925,925,925,925,0
|
|
20241004,174200,126823189,925,925,925,925,0
|
|
20241004,174100,126823189,925,925,925,925,0
|
|
20241004,174000,126823189,925,925,925,925,0
|
|
20241004,173900,126823189,925,925,925,925,0
|
|
20241004,173800,126823189,925,925,925,925,0
|
|
20241004,173700,126823189,925,925,925,925,0
|
|
20241004,173600,126823189,925,925,925,925,0
|
|
20241004,173500,126823189,925,925,925,925,0
|
|
20241004,173400,126823189,925,925,925,925,0
|
|
20241004,173300,126823189,925,925,925,925,0
|
|
20241004,173200,126823189,925,925,925,925,3547
|
|
20241004,173100,126823189,925,925,925,925,0
|
|
20241004,173000,126823189,925,925,925,925,0
|
|
20241004,172900,126823189,925,925,925,925,0
|
|
20241004,172800,126823189,925,925,925,925,0
|
|
20241004,172700,126823189,925,925,925,925,0
|
|
20241004,172600,126823189,925,925,925,925,0
|
|
20241004,172500,126823189,925,925,925,925,0
|
|
20241004,172400,126823189,925,925,925,925,0
|
|
20241004,172300,126823189,925,925,925,925,0
|
|
20241004,172200,126823189,925,925,925,925,0
|
|
20241004,172100,126823189,925,925,925,925,0
|
|
20241004,172000,126823189,925,925,925,925,0
|
|
20241004,171900,126823189,925,925,925,925,0
|
|
20241004,171800,126823189,925,925,925,925,0
|
|
20241004,171700,126823189,925,925,925,925,0
|
|
20241004,171600,126823189,925,925,925,925,0
|
|
20241004,171500,126823189,925,925,925,925,0
|
|
20241004,171400,126823189,925,925,925,925,0
|
|
20241004,171300,126823189,925,925,925,925,0
|
|
20241004,171200,126823189,925,925,925,925,0
|
|
20241004,171100,126823189,925,925,925,925,0
|
|
20241004,171000,126823189,925,925,925,925,0
|
|
20241004,170900,126823189,925,925,925,925,0
|
|
20241004,170800,126823189,925,925,925,925,0
|
|
20241004,170700,126823189,925,925,925,925,0
|
|
20241004,170600,126823189,925,925,925,925,0
|
|
20241004,170500,126823189,925,925,925,925,0
|
|
20241004,170400,126823189,925,925,925,925,0
|
|
20241004,170300,126823189,925,925,925,925,0
|
|
20241004,170200,126823189,925,925,925,925,3547
|
|
20241004,170100,126823189,925,925,925,925,0
|
|
20241004,170000,126823189,925,925,925,925,0
|
|
20241004,165900,126823189,925,925,925,925,0
|
|
20241004,165800,126823189,925,925,925,925,0
|
|
20241004,165700,126823189,925,925,925,925,0
|
|
20241004,165600,126823189,925,925,925,925,0
|
|
20241004,165500,126823189,925,925,925,925,0
|
|
20241004,165400,126823189,925,925,925,925,0
|
|
20241004,165300,126823189,925,925,925,925,0
|
|
20241004,165200,126823189,925,925,925,925,0
|
|
20241004,165100,126823189,925,925,925,925,0
|
|
20241004,165000,126823189,925,925,925,925,0
|
|
20241004,164900,126823189,925,925,925,925,0
|
|
20241004,164800,126823189,925,925,925,925,0
|
|
20241004,164700,126823189,925,925,925,925,0
|
|
20241004,164600,126823189,925,925,925,925,0
|
|
20241004,164500,126823189,925,925,925,925,0
|
|
20241004,164400,126823189,925,925,925,925,0
|
|
20241004,164300,126823189,925,925,925,925,0
|
|
20241004,164200,126823189,925,925,925,925,0
|
|
20241004,164100,126823189,925,925,925,925,0
|
|
20241004,164000,126823189,925,925,925,925,0
|
|
20241004,163900,126823189,925,925,925,925,0
|
|
20241004,163800,126823189,925,925,925,925,0
|
|
20241004,163700,126823189,925,925,925,925,0
|
|
20241004,163600,126823189,925,925,925,925,0
|
|
20241004,163500,126823189,925,925,925,925,0
|
|
20241004,163400,126823189,925,925,925,925,0
|
|
20241004,163300,126823189,925,925,925,925,0
|
|
20241004,163200,126823189,925,925,925,925,3547
|
|
20241004,163100,126823189,925,925,925,925,0
|
|
20241004,163000,126823189,925,925,925,925,0
|
|
20241004,162900,126823189,925,925,925,925,0
|
|
20241004,162800,126823189,925,925,925,925,0
|
|
20241004,162700,126823189,925,925,925,925,0
|
|
20241004,162600,126823189,925,925,925,925,0
|
|
20241004,162500,126823189,925,925,925,925,0
|
|
20241004,162400,126823189,925,925,925,925,0
|
|
20241004,162300,126823189,925,925,925,925,0
|
|
20241004,162200,126823189,925,925,925,925,0
|
|
20241004,162100,126823189,925,925,925,925,0
|
|
20241004,162000,126823189,925,925,925,925,0
|
|
20241004,161900,126823189,925,925,925,925,0
|
|
20241004,161800,126823189,925,925,925,925,0
|
|
20241004,161700,126823189,925,925,925,925,0
|
|
20241004,161600,126823189,925,925,925,925,0
|
|
20241004,161500,126823189,925,925,925,925,0
|
|
20241004,161400,126823189,925,925,925,925,0
|
|
20241004,161300,126823189,925,925,925,925,0
|
|
20241004,161200,126823189,925,925,925,925,0
|
|
20241004,161100,126823189,925,925,925,925,0
|
|
20241004,161000,126823189,925,925,925,925,0
|
|
20241004,160900,126823189,925,925,925,925,0
|
|
20241004,160800,126823189,925,925,925,925,0
|
|
20241004,160700,126823189,925,925,925,925,0
|
|
20241004,160600,126823189,925,925,925,925,0
|
|
20241004,160500,126823189,925,925,925,925,0
|
|
20241004,160400,126823189,925,925,925,925,0
|
|
20241004,160300,126823189,925,925,925,925,0
|
|
20241004,160200,126823189,925,925,925,925,3547
|
|
20241004,160100,126823189,925,925,925,925,0
|
|
20241004,160000,126823189,925,925,925,925,0
|
|
20241004,155900,126823189,925,925,925,925,0
|
|
20241004,155800,126823189,925,925,925,925,0
|
|
20241004,155700,126823189,925,925,925,925,0
|
|
20241004,155600,126823189,925,925,925,925,0
|
|
20241004,155500,126823189,925,925,925,925,0
|
|
20241004,155400,126823189,925,925,925,925,0
|
|
20241004,155300,126823189,925,925,925,925,0
|
|
20241004,155200,126823189,925,925,925,925,0
|
|
20241004,155100,126823189,925,925,925,925,0
|
|
20241004,155000,126823189,925,925,925,925,0
|
|
20241004,154900,126823189,925,925,925,925,0
|
|
20241004,154800,126823189,925,925,925,925,0
|
|
20241004,154700,126823189,925,925,925,925,0
|
|
20241004,154600,126823189,925,925,925,925,0
|
|
20241004,154500,126823189,925,925,925,925,0
|
|
20241004,154400,126823189,925,925,925,925,0
|
|
20241004,154300,126823189,925,925,925,925,0
|
|
20241004,154200,126823189,925,925,925,925,0
|
|
20241004,154100,126823189,925,925,925,925,0
|
|
20241004,154000,126823189,925,925,925,925,0
|
|
20241004,153900,126823189,925,925,925,925,0
|
|
20241004,153800,126823189,925,925,925,925,0
|
|
20241004,153700,126823189,925,925,925,925,0
|
|
20241004,153600,126823189,925,925,925,925,0
|
|
20241004,153500,126823189,925,925,925,925,0
|
|
20241004,153400,126823189,925,925,925,925,0
|
|
20241004,153300,126823189,925,925,925,925,0
|
|
20241004,153200,126823189,925,925,925,925,3547
|
|
20241004,153100,126823189,925,925,925,925,0
|
|
20241004,153000,126823189,925,925,925,925,3547
|
|
20241004,152900,123542214,932,932,932,932,0
|
|
20241004,152800,123542214,932,932,932,932,0
|
|
20241004,152700,123542214,932,932,932,932,0
|
|
20241004,152600,123542214,932,932,932,932,0
|
|
20241004,152500,123542214,932,932,932,932,0
|
|
20241004,152400,123542214,932,932,932,932,0
|
|
20241004,152300,123542214,932,932,932,932,0
|
|
20241004,152200,123542214,932,932,932,932,0
|
|
20241004,152100,123542214,932,932,932,932,0
|
|
20241004,152000,123542214,932,932,932,932,0
|
|
20241004,151900,123542214,932,926,932,926,2
|
|
20241004,151800,123540356,923,923,923,923,207
|
|
20241004,151700,123349295,926,926,926,926,2272
|
|
20241004,151600,121245423,926,926,926,926,0
|
|
20241004,151500,121245423,926,926,926,926,0
|
|
20241004,151400,121245423,926,926,926,926,500
|
|
20241004,151300,120782423,926,926,926,926,0
|
|
20241004,151200,120782423,926,926,926,926,0
|
|
20241004,151100,120782423,926,926,926,926,0
|
|
20241004,151000,120782423,926,926,926,926,1
|
|
20241004,150900,120781497,922,922,922,922,1
|
|
20241004,150800,120780575,926,926,926,926,0
|
|
20241004,150700,120780575,926,926,926,926,0
|
|
20241004,150600,120780575,926,926,926,926,0
|
|
20241004,150500,120780575,926,926,926,926,0
|
|
20241004,150400,120780575,926,926,926,926,0
|
|
20241004,150300,120780575,926,926,926,926,10
|
|
20241004,150200,120771315,926,926,926,926,0
|
|
20241004,150100,120771315,926,926,926,926,0
|
|
20241004,150000,120771315,926,926,926,926,1
|
|
20241004,145900,120770389,921,922,922,921,1800
|
|
20241004,145800,119111927,922,922,922,922,274
|
|
20241004,145700,118859299,925,925,925,925,0
|
|
20241004,145600,118859299,925,925,925,925,5
|
|
20241004,145500,118854674,925,925,925,925,0
|
|
20241004,145400,118854674,925,925,925,925,0
|
|
20241004,145300,118854674,925,925,925,925,1636
|
|
20241004,145200,117341374,925,925,925,925,0
|
|
20241004,145100,117341374,925,925,925,925,0
|
|
20241004,145000,117341374,925,925,925,925,0
|
|
20241004,144900,117341374,925,925,925,925,30
|
|
20241004,144800,117313624,925,925,925,925,0
|
|
20241004,144700,117313624,925,925,925,925,56
|
|
20241004,144600,117261824,921,921,921,921,0
|
|
20241004,144500,117261824,921,921,921,921,136
|
|
20241004,144400,117136568,921,921,921,921,1350
|
|
20241004,144300,115893218,925,925,925,925,0
|
|
20241004,144200,115893218,925,925,925,925,0
|
|
20241004,144100,115893218,925,925,925,925,0
|
|
20241004,144000,115893218,925,925,925,925,0
|
|
20241004,143900,115893218,925,925,925,925,10
|
|
20241004,143800,115883968,925,925,925,925,0
|
|
20241004,143700,115883968,925,925,925,925,0
|
|
20241004,143600,115883968,925,925,925,925,0
|
|
20241004,143500,115883968,925,925,925,925,0
|
|
20241004,143400,115883968,925,925,925,925,0
|
|
20241004,143300,115883968,925,925,925,925,0
|
|
20241004,143200,115883968,925,925,925,925,1403
|
|
20241004,143100,114586193,925,925,925,925,11
|
|
20241004,143000,114576018,919,919,919,919,3
|
|
20241004,142900,114573261,919,920,920,919,3541
|
|
20241004,142800,111317238,922,922,922,922,100
|
|
20241004,142700,111225038,921,923,923,921,5131
|
|
20241004,142600,106491607,924,924,924,924,0
|
|
20241004,142500,106491607,924,926,932,924,1788
|
|
20241004,142400,104837458,927,930,930,927,545
|
|
20241004,142300,104331679,931,931,931,931,0
|
|
20241004,142200,104331679,931,931,931,931,0
|
|
20241004,142100,104331679,931,931,931,931,18
|
|
20241004,142000,104314921,929,929,929,929,0
|
|
20241004,141900,104314921,929,929,929,929,0
|
|
20241004,141800,104314921,929,929,929,929,0
|
|
20241004,141700,104314921,929,929,929,929,272
|
|
20241004,141600,104062233,931,931,931,931,0
|
|
20241004,141500,104062233,931,931,931,931,0
|
|
20241004,141400,104062233,931,931,931,931,0
|
|
20241004,141300,104062233,931,931,931,931,0
|
|
20241004,141200,104062233,931,931,931,931,0
|
|
20241004,141100,104062233,931,931,931,931,0
|
|
20241004,141000,104062233,931,931,931,931,0
|
|
20241004,140900,104062233,931,931,931,931,0
|
|
20241004,140800,104062233,931,931,931,931,0
|
|
20241004,140700,104062233,931,931,931,931,0
|
|
20241004,140600,104062233,931,931,931,931,0
|
|
20241004,140500,104062233,931,931,931,931,0
|
|
20241004,140400,104062233,931,931,931,931,0
|
|
20241004,140300,104062233,931,931,931,931,0
|
|
20241004,140200,104062233,931,931,931,931,0
|
|
20241004,140100,104062233,931,931,931,931,0
|
|
20241004,140000,104062233,931,931,931,931,0
|
|
20241004,135900,104062233,931,931,931,931,0
|
|
20241004,135800,104062233,931,931,931,931,7
|
|
20241004,135700,104055716,931,931,931,931,0
|
|
20241004,135600,104055716,931,931,931,931,0
|
|
20241004,135500,104055716,931,931,931,931,0
|
|
20241004,135400,104055716,931,931,931,931,0
|
|
20241004,135300,104055716,931,931,931,931,0
|
|
20241004,135200,104055716,931,931,931,931,0
|
|
20241004,135100,104055716,931,931,931,931,0
|
|
20241004,135000,104055716,931,931,931,931,21
|
|
20241004,134900,104036165,932,932,932,932,0
|
|
20241004,134800,104036165,932,932,932,932,0
|
|
20241004,134700,104036165,932,932,932,932,0
|
|
20241004,134600,104036165,932,932,932,932,0
|
|
20241004,134500,104036165,932,932,932,932,0
|
|
20241004,134400,104036165,932,932,932,932,0
|
|
20241004,134300,104036165,932,932,932,932,0
|
|
20241004,134200,104036165,932,932,932,932,0
|
|
20241004,134100,104036165,932,932,932,932,268
|
|
20241004,134000,103786389,932,932,932,932,0
|
|
20241004,133900,103786389,932,932,932,932,15
|
|
20241004,133800,103772409,932,932,932,932,0
|
|
20241004,133700,103772409,932,932,932,932,1
|
|
20241004,133600,103771477,931,931,931,931,0
|
|
20241004,133500,103771477,931,931,931,931,0
|
|
20241004,133400,103771477,931,931,931,931,0
|
|
20241004,133300,103771477,931,931,931,931,0
|
|
20241004,133200,103771477,931,931,931,931,0
|
|
20241004,133100,103771477,931,931,931,931,1
|
|
20241004,133000,103770546,929,929,929,929,0
|
|
20241004,132900,103770546,929,929,929,929,0
|
|
20241004,132800,103770546,929,929,929,929,0
|
|
20241004,132700,103770546,929,929,929,929,0
|
|
20241004,132600,103770546,929,929,929,929,0
|
|
20241004,132500,103770546,929,929,929,929,0
|
|
20241004,132400,103770546,929,929,929,929,0
|
|
20241004,132300,103770546,929,929,929,929,0
|
|
20241004,132200,103770546,929,929,929,929,0
|
|
20241004,132100,103770546,929,929,929,929,0
|
|
20241004,132000,103770546,929,929,929,929,0
|
|
20241004,131900,103770546,929,929,929,929,0
|
|
20241004,131800,103770546,929,929,929,929,0
|
|
20241004,131700,103770546,929,929,929,929,0
|
|
20241004,131600,103770546,929,929,929,929,0
|
|
20241004,131500,103770546,929,929,929,929,0
|
|
20241004,131400,103770546,929,929,929,929,0
|
|
20241004,131300,103770546,929,929,929,929,0
|
|
20241004,131200,103770546,929,929,929,929,0
|
|
20241004,131100,103770546,929,929,929,929,0
|
|
20241004,131000,103770546,929,929,929,929,0
|
|
20241004,130900,103770546,929,929,929,929,0
|
|
20241004,130800,103770546,929,929,929,929,0
|
|
20241004,130700,103770546,929,929,929,929,0
|
|
20241004,130600,103770546,929,929,929,929,292
|
|
20241004,130500,103499278,930,930,930,930,0
|
|
20241004,130400,103499278,930,930,930,930,0
|
|
20241004,130300,103499278,930,930,930,930,0
|
|
20241004,130200,103499278,930,930,930,930,0
|
|
20241004,130100,103499278,930,930,930,930,109
|
|
20241004,130000,103397908,930,930,930,930,1098
|
|
20241004,125900,102376768,930,930,930,930,0
|
|
20241004,125800,102376768,930,930,930,930,0
|
|
20241004,125700,102376768,930,930,930,930,2
|
|
20241004,125600,102374908,934,934,934,934,0
|
|
20241004,125500,102374908,934,934,934,934,0
|
|
20241004,125400,102374908,934,934,934,934,0
|
|
20241004,125300,102374908,934,934,934,934,0
|
|
20241004,125200,102374908,934,934,934,934,0
|
|
20241004,125100,102374908,934,934,934,934,1
|
|
20241004,125000,102373974,930,930,930,930,0
|
|
20241004,124900,102373974,930,930,930,930,0
|
|
20241004,124800,102373974,930,930,930,930,0
|
|
20241004,124700,102373974,930,930,930,930,100
|
|
20241004,124600,102280974,930,930,930,930,0
|
|
20241004,124500,102280974,930,930,930,930,0
|
|
20241004,124400,102280974,930,930,930,930,0
|
|
20241004,124300,102280974,930,930,930,930,0
|
|
20241004,124200,102280974,930,930,930,930,0
|
|
20241004,124100,102280974,930,930,930,930,0
|
|
20241004,124000,102280974,930,930,930,930,10
|
|
20241004,123900,102271674,930,930,930,930,30
|
|
20241004,123800,102243774,930,932,932,930,100
|
|
20241004,123700,102150738,933,933,933,933,0
|
|
20241004,123600,102150738,933,934,935,933,20
|
|
20241004,123500,102132075,933,933,933,933,0
|
|
20241004,123400,102132075,933,933,933,933,0
|
|
20241004,123300,102132075,933,933,933,933,0
|
|
20241004,123200,102132075,933,933,933,933,0
|
|
20241004,123100,102132075,933,933,933,933,0
|
|
20241004,123000,102132075,933,933,933,933,0
|
|
20241004,122900,102132075,933,933,933,933,0
|
|
20241004,122800,102132075,933,933,933,933,0
|
|
20241004,122700,102132075,933,933,933,933,0
|
|
20241004,122600,102132075,933,933,933,933,0
|
|
20241004,122500,102132075,933,933,933,933,0
|
|
20241004,122400,102132075,933,933,933,933,0
|
|
20241004,122300,102132075,933,933,933,933,0
|
|
20241004,122200,102132075,933,933,933,933,0
|
|
20241004,122100,102132075,933,933,933,933,0
|
|
20241004,122000,102132075,933,933,933,933,0
|
|
20241004,121900,102132075,933,933,933,933,0
|
|
20241004,121800,102132075,933,933,933,933,0
|
|
20241004,121700,102132075,933,933,933,933,0
|
|
20241004,121600,102132075,933,933,933,933,0
|
|
20241004,121500,102132075,933,933,933,933,0
|
|
20241004,121400,102132075,933,933,933,933,0
|
|
20241004,121300,102132075,933,933,933,933,0
|
|
20241004,121200,102132075,933,933,933,933,0
|
|
20241004,121100,102132075,933,933,933,933,0
|
|
20241004,121000,102132075,933,933,933,933,0
|
|
20241004,120900,102132075,933,933,933,933,0
|
|
20241004,120800,102132075,933,932,933,932,82
|
|
20241004,120700,102055599,932,932,932,932,0
|
|
20241004,120600,102055599,932,932,932,932,0
|
|
20241004,120500,102055599,932,932,932,932,0
|
|
20241004,120400,102055599,932,932,932,932,0
|
|
20241004,120300,102055599,932,932,932,932,0
|
|
20241004,120200,102055599,932,932,932,932,563
|
|
20241004,120100,101530883,931,931,931,931,0
|
|
20241004,120000,101530883,931,931,931,931,0
|
|
20241004,115900,101530883,931,931,931,931,0
|
|
20241004,115800,101530883,931,931,931,931,0
|
|
20241004,115700,101530883,931,931,931,931,0
|
|
20241004,115600,101530883,931,931,931,931,500
|
|
20241004,115500,101065383,931,931,931,931,0
|
|
20241004,115400,101065383,931,931,931,931,0
|
|
20241004,115300,101065383,931,931,931,931,0
|
|
20241004,115200,101065383,931,932,932,931,208
|
|
20241004,115100,100871715,933,933,933,933,20
|
|
20241004,115000,100853055,930,930,930,930,0
|
|
20241004,114900,100853055,930,930,930,930,0
|
|
20241004,114800,100853055,930,930,930,930,0
|
|
20241004,114700,100853055,930,930,930,930,0
|
|
20241004,114600,100853055,930,930,930,930,85
|
|
20241004,114500,100774005,932,932,932,932,0
|
|
20241004,114400,100774005,932,932,932,932,0
|
|
20241004,114300,100774005,932,932,932,932,0
|
|
20241004,114200,100774005,932,932,932,932,0
|
|
20241004,114100,100774005,932,932,932,932,0
|
|
20241004,114000,100774005,932,932,932,932,0
|
|
20241004,113900,100774005,932,932,932,932,0
|
|
20241004,113800,100774005,932,932,932,932,0
|
|
20241004,113700,100774005,932,932,932,932,0
|
|
20241004,113600,100774005,932,932,932,932,0
|
|
20241004,113500,100774005,932,932,932,932,0
|
|
20241004,113400,100774005,932,932,932,932,714
|
|
20241004,113300,100108557,932,932,932,932,0
|
|
20241004,113200,100108557,932,932,932,932,0
|
|
20241004,113100,100108557,932,932,932,932,3
|
|
20241004,113000,100105761,932,932,932,932,0
|
|
20241004,112900,100105761,932,932,932,932,0
|
|
20241004,112800,100105761,932,932,932,932,0
|
|
20241004,112700,100105761,932,932,932,932,0
|
|
20241004,112600,100105761,932,932,932,932,1
|
|
20241004,112500,100104829,929,929,929,929,0
|
|
20241004,112400,100104829,929,929,929,929,0
|
|
20241004,112300,100104829,929,929,929,929,0
|
|
20241004,112200,100104829,929,929,929,929,200
|
|
20241004,112100,99919029,936,936,936,936,0
|
|
20241004,112000,99919029,936,936,936,936,0
|
|
20241004,111900,99919029,936,936,936,936,0
|
|
20241004,111800,99919029,936,936,936,936,0
|
|
20241004,111700,99919029,936,936,936,936,0
|
|
20241004,111600,99919029,936,936,936,936,0
|
|
20241004,111500,99919029,936,936,936,936,0
|
|
20241004,111400,99919029,936,936,936,936,0
|
|
20241004,111300,99919029,936,936,936,936,2
|
|
20241004,111200,99917157,926,926,926,926,0
|
|
20241004,111100,99917157,926,926,926,926,0
|
|
20241004,111000,99917157,926,926,926,926,0
|
|
20241004,110900,99917157,926,926,926,926,0
|
|
20241004,110800,99917157,926,926,926,926,0
|
|
20241004,110700,99917157,926,926,926,926,4
|
|
20241004,110600,99913453,937,937,937,937,1
|
|
20241004,110500,99912516,939,939,939,939,0
|
|
20241004,110400,99912516,939,939,939,939,0
|
|
20241004,110300,99912516,939,939,939,939,0
|
|
20241004,110200,99912516,939,939,939,939,0
|
|
20241004,110100,99912516,939,939,939,939,1
|
|
20241004,110000,99911577,935,935,935,935,0
|
|
20241004,105900,99911577,935,936,942,935,9617
|
|
20241004,105800,90860758,936,935,936,935,94
|
|
20241004,105700,90772867,934,932,934,932,723
|
|
20241004,105600,90097735,932,932,932,932,0
|
|
20241004,105500,90097735,932,929,932,929,1004
|
|
20241004,105400,89164222,920,920,920,920,0
|
|
20241004,105300,89164222,920,920,920,920,0
|
|
20241004,105200,89164222,920,929,929,920,1878
|
|
20241004,105100,87434648,929,929,929,929,0
|
|
20241004,105000,87434648,929,929,929,929,0
|
|
20241004,104900,87434648,929,929,929,929,0
|
|
20241004,104800,87434648,929,929,929,929,0
|
|
20241004,104700,87434648,929,929,929,929,0
|
|
20241004,104600,87434648,929,929,929,929,0
|
|
20241004,104500,87434648,929,929,929,929,0
|
|
20241004,104400,87434648,929,929,929,929,0
|
|
20241004,104300,87434648,929,929,929,929,0
|
|
20241004,104200,87434648,929,929,929,929,0
|
|
20241004,104100,87434648,929,929,929,929,0
|
|
20241004,104000,87434648,929,929,929,929,0
|
|
20241004,103900,87434648,929,929,929,929,104
|
|
20241004,103800,87338032,929,929,929,929,20
|
|
20241004,103700,87319452,929,927,929,927,1487
|
|
20241004,103600,85940967,929,929,929,929,0
|
|
20241004,103500,85940967,929,929,929,929,23
|
|
20241004,103400,85919600,910,910,910,910,0
|
|
20241004,103300,85919600,910,921,921,910,12900
|
|
20241004,103200,74114866,932,929,932,920,7413
|
|
20241004,103100,67279512,932,932,932,932,500
|
|
20241004,103000,66813512,932,932,932,932,0
|
|
20241004,102900,66813512,932,932,932,932,0
|
|
20241004,102800,66813512,932,932,932,932,1
|
|
20241004,102700,66812580,932,932,932,932,0
|
|
20241004,102600,66812580,932,932,932,932,0
|
|
20241004,102500,66812580,932,932,932,932,100
|
|
20241004,102400,66719380,932,932,932,932,0
|
|
20241004,102300,66719380,932,932,932,932,0
|
|
20241004,102200,66719380,932,932,932,932,0
|
|
20241004,102100,66719380,932,932,932,932,0
|
|
20241004,102000,66719380,932,932,932,932,0
|
|
20241004,101900,66719380,932,931,932,925,8990
|
|
20241004,101800,58379687,935,935,935,935,1
|
|
20241004,101700,58378752,930,930,930,930,0
|
|
20241004,101600,58378752,930,930,930,930,0
|
|
20241004,101500,58378752,930,930,930,930,2
|
|
20241004,101400,58376892,930,930,930,930,3
|
|
20241004,101300,58374102,930,930,930,930,27
|
|
20241004,101200,58348992,930,936,936,930,25078
|
|
20241004,101100,35003310,933,933,933,933,0
|
|
20241004,101000,35003310,933,942,942,933,3000
|
|
20241004,100900,32198970,942,943,943,942,1700
|
|
20241004,100800,30596334,944,943,944,943,195
|
|
20241004,100700,30412439,943,943,943,943,1
|
|
20241004,100600,30411496,943,943,943,943,0
|
|
20241004,100500,30411496,943,943,943,943,1
|
|
20241004,100400,30410553,942,942,942,942,0
|
|
20241004,100300,30410553,942,942,942,942,93
|
|
20241004,100200,30322947,942,942,942,942,0
|
|
20241004,100100,30322947,942,942,942,942,1
|
|
20241004,100000,30322005,943,943,943,943,0
|
|
20241004,095900,30322005,943,943,943,943,0
|
|
20241004,095800,30322005,943,943,943,943,0
|
|
20241004,095700,30322005,943,943,943,943,0
|
|
20241004,095600,30322005,943,943,943,943,0
|
|
20241004,095500,30322005,943,943,943,943,1
|
|
20241004,095400,30321062,944,944,944,944,0
|
|
20241004,095300,30321062,944,944,944,944,1
|
|
20241004,095200,30320118,944,944,944,944,2
|
|
20241004,095100,30318230,937,937,937,937,0
|
|
20241004,095000,30318230,937,943,943,937,7000
|
|
20241004,094900,23751189,943,943,943,943,0
|
|
20241004,094800,23751189,943,943,943,943,0
|
|
20241004,094700,23751189,943,943,943,943,0
|
|
20241004,094600,23751189,943,943,943,943,0
|
|
20241004,094500,23751189,943,943,943,943,0
|
|
20241004,094400,23751189,943,943,943,943,12
|
|
20241004,094300,23739873,943,943,943,943,321
|
|
20241004,094200,23437170,943,943,943,943,3
|
|
20241004,094100,23434341,940,940,940,940,0
|
|
20241004,094000,23434341,940,940,940,940,0
|
|
20241004,093900,23434341,940,940,940,940,0
|
|
20241004,093800,23434341,940,941,941,940,29
|
|
20241004,093700,23407066,942,942,942,942,0
|
|
20241004,093600,23407066,942,942,942,942,0
|
|
20241004,093500,23407066,942,942,942,942,0
|
|
20241004,093400,23407066,942,942,942,942,0
|
|
20241004,093300,23407066,942,941,942,941,186
|
|
20241004,093200,23231947,941,941,941,941,0
|
|
20241004,093100,23231947,941,941,941,941,0
|
|
20241004,093000,23231947,941,941,941,941,0
|
|
20241004,092900,23231947,941,941,941,941,0
|
|
20241004,092800,23231947,941,941,941,941,0
|
|
20241004,092700,23231947,941,941,941,941,0
|
|
20241004,092600,23231947,941,940,941,940,129
|
|
20241004,092500,23110594,940,940,940,940,583
|
|
20241004,092400,22562574,939,939,939,939,0
|
|
20241004,092300,22562574,939,939,939,939,93
|
|
20241004,092200,22475247,938,938,938,938,0
|
|
20241004,092100,22475247,938,938,938,938,0
|
|
20241004,092000,22475247,938,938,938,938,418
|
|
20241004,091900,22083163,938,938,938,938,4994
|
|
20241004,091800,17398791,938,938,938,938,1764
|
|
20241004,091700,15744159,938,940,940,938,1983
|
|
20241004,091600,13882141,940,940,940,940,8
|
|
20241004,091500,13874621,945,945,945,945,0
|
|
20241004,091400,13874621,945,945,945,945,0
|
|
20241004,091300,13874621,945,945,945,945,1
|
|
20241004,091200,13873676,945,945,945,945,0
|
|
20241004,091100,13873676,945,945,945,945,1
|
|
20241004,091000,13872731,946,946,946,946,0
|
|
20241004,090900,13872731,946,946,946,946,50
|
|
20241004,090800,13825431,946,946,946,946,0
|
|
20241004,090700,13825431,946,946,946,946,10
|
|
20241004,090600,13815971,944,944,944,944,95
|
|
20241004,090500,13726291,940,940,940,940,0
|
|
20241004,090400,13726291,940,940,940,940,0
|
|
20241004,090300,13726291,940,940,940,940,0
|
|
20241004,090200,13726291,940,940,940,940,0
|
|
20241004,090100,13726291,940,949,949,940,60
|
|
20241004,090000,13669549,953,938,953,938,14573
|