744 lines
31 KiB
CSV
744 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212100,47919625,935,935,935,935,1337
|
|
20241007,212000,47919625,935,935,935,935,0
|
|
20241007,211900,47919625,935,935,935,935,0
|
|
20241007,211800,47919625,935,935,935,935,0
|
|
20241007,211700,47919625,935,935,935,935,0
|
|
20241007,211600,47919625,935,935,935,935,0
|
|
20241007,211500,47919625,935,935,935,935,0
|
|
20241007,211400,47919625,935,935,935,935,0
|
|
20241007,211300,47919625,935,935,935,935,0
|
|
20241007,211200,47919625,935,935,935,935,0
|
|
20241007,211100,47919625,935,935,935,935,0
|
|
20241007,211000,47919625,935,935,935,935,0
|
|
20241007,210900,47919625,935,935,935,935,0
|
|
20241007,210800,47919625,935,935,935,935,0
|
|
20241007,210700,47919625,935,935,935,935,0
|
|
20241007,210600,47919625,935,935,935,935,0
|
|
20241007,210500,47919625,935,935,935,935,0
|
|
20241007,210400,47919625,935,935,935,935,0
|
|
20241007,210300,47919625,935,935,935,935,0
|
|
20241007,210200,47919625,935,935,935,935,0
|
|
20241007,210100,47919625,935,935,935,935,0
|
|
20241007,210000,47919625,935,935,935,935,0
|
|
20241007,205900,47919625,935,935,935,935,0
|
|
20241007,205800,47919625,935,935,935,935,0
|
|
20241007,205700,47919625,935,935,935,935,0
|
|
20241007,205600,47919625,935,935,935,935,0
|
|
20241007,205500,47919625,935,935,935,935,0
|
|
20241007,205400,47919625,935,935,935,935,0
|
|
20241007,205300,47919625,935,935,935,935,0
|
|
20241007,205200,47919625,935,935,935,935,0
|
|
20241007,205100,47919625,935,935,935,935,1337
|
|
20241007,205000,47919625,935,935,935,935,0
|
|
20241007,204900,47919625,935,935,935,935,0
|
|
20241007,204800,47919625,935,935,935,935,0
|
|
20241007,204700,47919625,935,935,935,935,0
|
|
20241007,204600,47919625,935,935,935,935,0
|
|
20241007,204500,47919625,935,935,935,935,0
|
|
20241007,204400,47919625,935,935,935,935,0
|
|
20241007,204300,47919625,935,935,935,935,0
|
|
20241007,204200,47919625,935,935,935,935,0
|
|
20241007,204100,47919625,935,935,935,935,0
|
|
20241007,204000,47919625,935,935,935,935,0
|
|
20241007,203900,47919625,935,935,935,935,0
|
|
20241007,203800,47919625,935,935,935,935,0
|
|
20241007,203700,47919625,935,935,935,935,0
|
|
20241007,203600,47919625,935,935,935,935,0
|
|
20241007,203500,47919625,935,935,935,935,0
|
|
20241007,203400,47919625,935,935,935,935,0
|
|
20241007,203300,47919625,935,935,935,935,0
|
|
20241007,203200,47919625,935,935,935,935,0
|
|
20241007,203100,47919625,935,935,935,935,0
|
|
20241007,203000,47919625,935,935,935,935,0
|
|
20241007,202900,47919625,935,935,935,935,0
|
|
20241007,202800,47919625,935,935,935,935,0
|
|
20241007,202700,47919625,935,935,935,935,0
|
|
20241007,202600,47919625,935,935,935,935,0
|
|
20241007,202500,47919625,935,935,935,935,0
|
|
20241007,202400,47919625,935,935,935,935,0
|
|
20241007,202300,47919625,935,935,935,935,0
|
|
20241007,202200,47919625,935,935,935,935,0
|
|
20241007,202100,47919625,935,935,935,935,1337
|
|
20241007,202000,47919625,935,935,935,935,0
|
|
20241007,201900,47919625,935,935,935,935,0
|
|
20241007,201800,47919625,935,935,935,935,0
|
|
20241007,201700,47919625,935,935,935,935,0
|
|
20241007,201600,47919625,935,935,935,935,0
|
|
20241007,201500,47919625,935,935,935,935,0
|
|
20241007,201400,47919625,935,935,935,935,0
|
|
20241007,201300,47919625,935,935,935,935,0
|
|
20241007,201200,47919625,935,935,935,935,0
|
|
20241007,201100,47919625,935,935,935,935,0
|
|
20241007,201000,47919625,935,935,935,935,0
|
|
20241007,200900,47919625,935,935,935,935,0
|
|
20241007,200800,47919625,935,935,935,935,0
|
|
20241007,200700,47919625,935,935,935,935,0
|
|
20241007,200600,47919625,935,935,935,935,0
|
|
20241007,200500,47919625,935,935,935,935,0
|
|
20241007,200400,47919625,935,935,935,935,0
|
|
20241007,200300,47919625,935,935,935,935,0
|
|
20241007,200200,47919625,935,935,935,935,0
|
|
20241007,200100,47919625,935,935,935,935,0
|
|
20241007,200000,47919625,935,935,935,935,0
|
|
20241007,195900,47919625,935,935,935,935,0
|
|
20241007,195800,47919625,935,935,935,935,0
|
|
20241007,195700,47919625,935,935,935,935,0
|
|
20241007,195600,47919625,935,935,935,935,0
|
|
20241007,195500,47919625,935,935,935,935,0
|
|
20241007,195400,47919625,935,935,935,935,0
|
|
20241007,195300,47919625,935,935,935,935,0
|
|
20241007,195200,47919625,935,935,935,935,0
|
|
20241007,195100,47919625,935,935,935,935,1337
|
|
20241007,195000,47919625,935,935,935,935,0
|
|
20241007,194900,47919625,935,935,935,935,0
|
|
20241007,194800,47919625,935,935,935,935,0
|
|
20241007,194700,47919625,935,935,935,935,0
|
|
20241007,194600,47919625,935,935,935,935,0
|
|
20241007,194500,47919625,935,935,935,935,0
|
|
20241007,194400,47919625,935,935,935,935,0
|
|
20241007,194300,47919625,935,935,935,935,0
|
|
20241007,194200,47919625,935,935,935,935,0
|
|
20241007,194100,47919625,935,935,935,935,0
|
|
20241007,194000,47919625,935,935,935,935,0
|
|
20241007,193900,47919625,935,935,935,935,0
|
|
20241007,193800,47919625,935,935,935,935,0
|
|
20241007,193700,47919625,935,935,935,935,0
|
|
20241007,193600,47919625,935,935,935,935,0
|
|
20241007,193500,47919625,935,935,935,935,0
|
|
20241007,193400,47919625,935,935,935,935,0
|
|
20241007,193300,47919625,935,935,935,935,0
|
|
20241007,193200,47919625,935,935,935,935,0
|
|
20241007,193100,47919625,935,935,935,935,0
|
|
20241007,193000,47919625,935,935,935,935,0
|
|
20241007,192900,47919625,935,935,935,935,0
|
|
20241007,192800,47919625,935,935,935,935,0
|
|
20241007,192700,47919625,935,935,935,935,0
|
|
20241007,192600,47919625,935,935,935,935,0
|
|
20241007,192500,47919625,935,935,935,935,0
|
|
20241007,192400,47919625,935,935,935,935,0
|
|
20241007,192300,47919625,935,935,935,935,0
|
|
20241007,192200,47919625,935,935,935,935,0
|
|
20241007,192100,47919625,935,935,935,935,1337
|
|
20241007,192000,47919625,935,935,935,935,0
|
|
20241007,191900,47919625,935,935,935,935,0
|
|
20241007,191800,47919625,935,935,935,935,0
|
|
20241007,191700,47919625,935,935,935,935,0
|
|
20241007,191600,47919625,935,935,935,935,0
|
|
20241007,191500,47919625,935,935,935,935,0
|
|
20241007,191400,47919625,935,935,935,935,0
|
|
20241007,191300,47919625,935,935,935,935,0
|
|
20241007,191200,47919625,935,935,935,935,0
|
|
20241007,191100,47919625,935,935,935,935,0
|
|
20241007,191000,47919625,935,935,935,935,0
|
|
20241007,190900,47919625,935,935,935,935,0
|
|
20241007,190800,47919625,935,935,935,935,0
|
|
20241007,190700,47919625,935,935,935,935,0
|
|
20241007,190600,47919625,935,935,935,935,0
|
|
20241007,190500,47919625,935,935,935,935,0
|
|
20241007,190400,47919625,935,935,935,935,0
|
|
20241007,190300,47919625,935,935,935,935,0
|
|
20241007,190200,47919625,935,935,935,935,0
|
|
20241007,190100,47919625,935,935,935,935,0
|
|
20241007,190000,47919625,935,935,935,935,0
|
|
20241007,185900,47919625,935,935,935,935,0
|
|
20241007,185800,47919625,935,935,935,935,0
|
|
20241007,185700,47919625,935,935,935,935,0
|
|
20241007,185600,47919625,935,935,935,935,0
|
|
20241007,185500,47919625,935,935,935,935,0
|
|
20241007,185400,47919625,935,935,935,935,0
|
|
20241007,185300,47919625,935,935,935,935,0
|
|
20241007,185200,47919625,935,935,935,935,0
|
|
20241007,185100,47919625,935,935,935,935,1337
|
|
20241007,185000,47919625,935,935,935,935,0
|
|
20241007,184900,47919625,935,935,935,935,0
|
|
20241007,184800,47919625,935,935,935,935,0
|
|
20241007,184700,47919625,935,935,935,935,0
|
|
20241007,184600,47919625,935,935,935,935,0
|
|
20241007,184500,47919625,935,935,935,935,0
|
|
20241007,184400,47919625,935,935,935,935,0
|
|
20241007,184300,47919625,935,935,935,935,0
|
|
20241007,184200,47919625,935,935,935,935,0
|
|
20241007,184100,47919625,935,935,935,935,0
|
|
20241007,184000,47919625,935,935,935,935,0
|
|
20241007,183900,47919625,935,935,935,935,0
|
|
20241007,183800,47919625,935,935,935,935,0
|
|
20241007,183700,47919625,935,935,935,935,0
|
|
20241007,183600,47919625,935,935,935,935,0
|
|
20241007,183500,47919625,935,935,935,935,0
|
|
20241007,183400,47919625,935,935,935,935,0
|
|
20241007,183300,47919625,935,935,935,935,0
|
|
20241007,183200,47919625,935,935,935,935,0
|
|
20241007,183100,47919625,935,935,935,935,0
|
|
20241007,183000,47919625,935,935,935,935,0
|
|
20241007,182900,47919625,935,935,935,935,0
|
|
20241007,182800,47919625,935,935,935,935,0
|
|
20241007,182700,47919625,935,935,935,935,0
|
|
20241007,182600,47919625,935,935,935,935,0
|
|
20241007,182500,47919625,935,935,935,935,0
|
|
20241007,182400,47919625,935,935,935,935,0
|
|
20241007,182300,47919625,935,935,935,935,0
|
|
20241007,182200,47919625,935,935,935,935,0
|
|
20241007,182100,47919625,935,935,935,935,1337
|
|
20241007,182000,47919625,935,935,935,935,0
|
|
20241007,181900,47919625,935,935,935,935,0
|
|
20241007,181800,47919625,935,935,935,935,0
|
|
20241007,181700,47919625,935,935,935,935,0
|
|
20241007,181600,47919625,935,935,935,935,0
|
|
20241007,181500,47919625,935,935,935,935,0
|
|
20241007,181400,47919625,935,935,935,935,0
|
|
20241007,181300,47919625,935,935,935,935,0
|
|
20241007,181200,47919625,935,935,935,935,0
|
|
20241007,181100,47919625,935,935,935,935,0
|
|
20241007,181000,47919625,935,935,935,935,0
|
|
20241007,180900,47919625,935,935,935,935,0
|
|
20241007,180800,47919625,935,935,935,935,0
|
|
20241007,180700,47919625,935,935,935,935,0
|
|
20241007,180600,47919625,935,935,935,935,0
|
|
20241007,180500,47919625,935,935,935,935,0
|
|
20241007,180400,47919625,935,935,935,935,0
|
|
20241007,180300,47919625,935,935,935,935,0
|
|
20241007,180200,47919625,935,935,935,935,0
|
|
20241007,180100,47919625,935,935,935,935,0
|
|
20241007,180000,47919625,935,935,935,935,0
|
|
20241007,175900,47919625,935,935,935,935,0
|
|
20241007,175800,47919625,935,935,935,935,0
|
|
20241007,175700,47919625,935,935,935,935,0
|
|
20241007,175600,47919625,935,935,935,935,0
|
|
20241007,175500,47919625,935,935,935,935,0
|
|
20241007,175400,47919625,935,935,935,935,0
|
|
20241007,175300,47919625,935,935,935,935,0
|
|
20241007,175200,47919625,935,935,935,935,0
|
|
20241007,175100,47919625,935,935,935,935,1337
|
|
20241007,175000,47919625,935,935,935,935,0
|
|
20241007,174900,47919625,935,935,935,935,0
|
|
20241007,174800,47919625,935,935,935,935,0
|
|
20241007,174700,47919625,935,935,935,935,0
|
|
20241007,174600,47919625,935,935,935,935,0
|
|
20241007,174500,47919625,935,935,935,935,0
|
|
20241007,174400,47919625,935,935,935,935,0
|
|
20241007,174300,47919625,935,935,935,935,0
|
|
20241007,174200,47919625,935,935,935,935,0
|
|
20241007,174100,47919625,935,935,935,935,0
|
|
20241007,174000,47919625,935,935,935,935,0
|
|
20241007,173900,47919625,935,935,935,935,0
|
|
20241007,173800,47919625,935,935,935,935,0
|
|
20241007,173700,47919625,935,935,935,935,0
|
|
20241007,173600,47919625,935,935,935,935,0
|
|
20241007,173500,47919625,935,935,935,935,0
|
|
20241007,173400,47919625,935,935,935,935,0
|
|
20241007,173300,47919625,935,935,935,935,0
|
|
20241007,173200,47919625,935,935,935,935,0
|
|
20241007,173100,47919625,935,935,935,935,0
|
|
20241007,173000,47919625,935,935,935,935,0
|
|
20241007,172900,47919625,935,935,935,935,0
|
|
20241007,172800,47919625,935,935,935,935,0
|
|
20241007,172700,47919625,935,935,935,935,0
|
|
20241007,172600,47919625,935,935,935,935,0
|
|
20241007,172500,47919625,935,935,935,935,0
|
|
20241007,172400,47919625,935,935,935,935,0
|
|
20241007,172300,47919625,935,935,935,935,0
|
|
20241007,172200,47919625,935,935,935,935,0
|
|
20241007,172100,47919625,935,935,935,935,1337
|
|
20241007,172000,47919625,935,935,935,935,0
|
|
20241007,171900,47919625,935,935,935,935,0
|
|
20241007,171800,47919625,935,935,935,935,0
|
|
20241007,171700,47919625,935,935,935,935,0
|
|
20241007,171600,47919625,935,935,935,935,0
|
|
20241007,171500,47919625,935,935,935,935,0
|
|
20241007,171400,47919625,935,935,935,935,0
|
|
20241007,171300,47919625,935,935,935,935,0
|
|
20241007,171200,47919625,935,935,935,935,0
|
|
20241007,171100,47919625,935,935,935,935,0
|
|
20241007,171000,47919625,935,935,935,935,0
|
|
20241007,170900,47919625,935,935,935,935,0
|
|
20241007,170800,47919625,935,935,935,935,0
|
|
20241007,170700,47919625,935,935,935,935,0
|
|
20241007,170600,47919625,935,935,935,935,0
|
|
20241007,170500,47919625,935,935,935,935,0
|
|
20241007,170400,47919625,935,935,935,935,0
|
|
20241007,170300,47919625,935,935,935,935,0
|
|
20241007,170200,47919625,935,935,935,935,0
|
|
20241007,170100,47919625,935,935,935,935,0
|
|
20241007,170000,47919625,935,935,935,935,0
|
|
20241007,165900,47919625,935,935,935,935,0
|
|
20241007,165800,47919625,935,935,935,935,0
|
|
20241007,165700,47919625,935,935,935,935,0
|
|
20241007,165600,47919625,935,935,935,935,0
|
|
20241007,165500,47919625,935,935,935,935,0
|
|
20241007,165400,47919625,935,935,935,935,0
|
|
20241007,165300,47919625,935,935,935,935,0
|
|
20241007,165200,47919625,935,935,935,935,0
|
|
20241007,165100,47919625,935,935,935,935,1337
|
|
20241007,165000,47919625,935,935,935,935,0
|
|
20241007,164900,47919625,935,935,935,935,0
|
|
20241007,164800,47919625,935,935,935,935,0
|
|
20241007,164700,47919625,935,935,935,935,0
|
|
20241007,164600,47919625,935,935,935,935,0
|
|
20241007,164500,47919625,935,935,935,935,0
|
|
20241007,164400,47919625,935,935,935,935,0
|
|
20241007,164300,47919625,935,935,935,935,0
|
|
20241007,164200,47919625,935,935,935,935,0
|
|
20241007,164100,47919625,935,935,935,935,0
|
|
20241007,164000,47919625,935,935,935,935,0
|
|
20241007,163900,47919625,935,935,935,935,0
|
|
20241007,163800,47919625,935,935,935,935,0
|
|
20241007,163700,47919625,935,935,935,935,0
|
|
20241007,163600,47919625,935,935,935,935,0
|
|
20241007,163500,47919625,935,935,935,935,0
|
|
20241007,163400,47919625,935,935,935,935,0
|
|
20241007,163300,47919625,935,935,935,935,0
|
|
20241007,163200,47919625,935,935,935,935,0
|
|
20241007,163100,47919625,935,935,935,935,0
|
|
20241007,163000,47919625,935,935,935,935,0
|
|
20241007,162900,47919625,935,935,935,935,0
|
|
20241007,162800,47919625,935,935,935,935,0
|
|
20241007,162700,47919625,935,935,935,935,0
|
|
20241007,162600,47919625,935,935,935,935,0
|
|
20241007,162500,47919625,935,935,935,935,0
|
|
20241007,162400,47919625,935,935,935,935,0
|
|
20241007,162300,47919625,935,935,935,935,0
|
|
20241007,162200,47919625,935,935,935,935,0
|
|
20241007,162100,47919625,935,935,935,935,1337
|
|
20241007,162000,47919625,935,935,935,935,0
|
|
20241007,161900,47919625,935,935,935,935,0
|
|
20241007,161800,47919625,935,935,935,935,0
|
|
20241007,161700,47919625,935,935,935,935,0
|
|
20241007,161600,47919625,935,935,935,935,0
|
|
20241007,161500,47919625,935,935,935,935,0
|
|
20241007,161400,47919625,935,935,935,935,0
|
|
20241007,161300,47919625,935,935,935,935,0
|
|
20241007,161200,47919625,935,935,935,935,0
|
|
20241007,161100,47919625,935,935,935,935,0
|
|
20241007,161000,47919625,935,935,935,935,0
|
|
20241007,160900,47919625,935,935,935,935,0
|
|
20241007,160800,47919625,935,935,935,935,0
|
|
20241007,160700,47919625,935,935,935,935,0
|
|
20241007,160600,47919625,935,935,935,935,0
|
|
20241007,160500,47919625,935,935,935,935,0
|
|
20241007,160400,47919625,935,935,935,935,0
|
|
20241007,160300,47919625,935,935,935,935,0
|
|
20241007,160200,47919625,935,935,935,935,0
|
|
20241007,160100,47919625,935,935,935,935,0
|
|
20241007,160000,47919625,935,935,935,935,0
|
|
20241007,155900,47919625,935,935,935,935,0
|
|
20241007,155800,47919625,935,935,935,935,0
|
|
20241007,155700,47919625,935,935,935,935,0
|
|
20241007,155600,47919625,935,935,935,935,0
|
|
20241007,155500,47919625,935,935,935,935,0
|
|
20241007,155400,47919625,935,935,935,935,0
|
|
20241007,155300,47919625,935,935,935,935,0
|
|
20241007,155200,47919625,935,935,935,935,0
|
|
20241007,155100,47919625,935,935,935,935,1337
|
|
20241007,155000,47919625,935,935,935,935,0
|
|
20241007,154900,47919625,935,935,935,935,0
|
|
20241007,154800,47919625,935,935,935,935,0
|
|
20241007,154700,47919625,935,935,935,935,0
|
|
20241007,154600,47919625,935,935,935,935,0
|
|
20241007,154500,47919625,935,935,935,935,0
|
|
20241007,154400,47919625,935,935,935,935,0
|
|
20241007,154300,47919625,935,935,935,935,0
|
|
20241007,154200,47919625,935,935,935,935,0
|
|
20241007,154100,47919625,935,935,935,935,0
|
|
20241007,154000,47919625,935,935,935,935,0
|
|
20241007,153900,47919625,935,935,935,935,0
|
|
20241007,153800,47919625,935,935,935,935,0
|
|
20241007,153700,47919625,935,935,935,935,0
|
|
20241007,153600,47919625,935,935,935,935,0
|
|
20241007,153500,47919625,935,935,935,935,0
|
|
20241007,153400,47919625,935,935,935,935,0
|
|
20241007,153300,47919625,935,935,935,935,0
|
|
20241007,153200,47919625,935,935,935,935,0
|
|
20241007,153100,47919625,935,935,935,935,0
|
|
20241007,153000,47919625,935,935,935,935,1337
|
|
20241007,152900,46669530,940,940,940,940,0
|
|
20241007,152800,46669530,940,940,940,940,0
|
|
20241007,152700,46669530,940,940,940,940,0
|
|
20241007,152600,46669530,940,940,940,940,0
|
|
20241007,152500,46669530,940,940,940,940,0
|
|
20241007,152400,46669530,940,940,940,940,0
|
|
20241007,152300,46669530,940,940,940,940,0
|
|
20241007,152200,46669530,940,940,940,940,0
|
|
20241007,152100,46669530,940,940,940,940,0
|
|
20241007,152000,46669530,940,940,940,940,0
|
|
20241007,151900,46669530,940,940,940,940,1
|
|
20241007,151800,46668590,938,938,938,938,1
|
|
20241007,151700,46667652,940,940,940,940,0
|
|
20241007,151600,46667652,940,940,940,940,0
|
|
20241007,151500,46667652,940,940,940,940,0
|
|
20241007,151400,46667652,940,940,940,940,0
|
|
20241007,151300,46667652,940,940,940,940,0
|
|
20241007,151200,46667652,940,940,940,940,0
|
|
20241007,151100,46667652,940,940,940,940,0
|
|
20241007,151000,46667652,940,940,940,940,0
|
|
20241007,150900,46667652,940,940,940,940,0
|
|
20241007,150800,46667652,940,940,940,940,190
|
|
20241007,150700,46489052,937,937,937,937,0
|
|
20241007,150600,46489052,937,937,937,937,0
|
|
20241007,150500,46489052,937,937,937,937,0
|
|
20241007,150400,46489052,937,937,937,937,2
|
|
20241007,150300,46487178,940,940,940,940,0
|
|
20241007,150200,46487178,940,940,940,940,0
|
|
20241007,150100,46487178,940,940,940,940,0
|
|
20241007,150000,46487178,940,940,940,940,0
|
|
20241007,145900,46487178,940,940,940,940,0
|
|
20241007,145800,46487178,940,939,940,939,1066
|
|
20241007,145700,45485203,939,939,939,939,0
|
|
20241007,145600,45485203,939,939,939,939,0
|
|
20241007,145500,45485203,939,939,939,939,0
|
|
20241007,145400,45485203,939,939,939,939,0
|
|
20241007,145300,45485203,939,939,939,939,0
|
|
20241007,145200,45485203,939,939,939,939,0
|
|
20241007,145100,45485203,939,939,939,939,7
|
|
20241007,145000,45478630,939,939,939,939,0
|
|
20241007,144900,45478630,939,939,939,939,3
|
|
20241007,144800,45475813,937,937,937,937,0
|
|
20241007,144700,45475813,937,937,937,937,0
|
|
20241007,144600,45475813,937,937,937,937,0
|
|
20241007,144500,45475813,937,937,937,937,0
|
|
20241007,144400,45475813,937,937,937,937,0
|
|
20241007,144300,45475813,937,937,937,937,0
|
|
20241007,144200,45475813,937,937,937,937,1
|
|
20241007,144100,45474876,937,937,937,937,0
|
|
20241007,144000,45474876,937,937,937,937,0
|
|
20241007,143900,45474876,937,937,937,937,0
|
|
20241007,143800,45474876,937,937,937,937,0
|
|
20241007,143700,45474876,937,937,937,937,0
|
|
20241007,143600,45474876,937,937,937,937,0
|
|
20241007,143500,45474876,937,937,937,937,0
|
|
20241007,143400,45474876,937,937,937,937,0
|
|
20241007,143300,45474876,937,937,937,937,0
|
|
20241007,143200,45474876,937,937,937,937,0
|
|
20241007,143100,45474876,937,937,937,937,0
|
|
20241007,143000,45474876,937,937,937,937,0
|
|
20241007,142900,45474876,937,937,937,937,0
|
|
20241007,142800,45474876,937,937,937,937,0
|
|
20241007,142700,45474876,937,937,937,937,0
|
|
20241007,142600,45474876,937,937,937,937,0
|
|
20241007,142500,45474876,937,937,937,937,1
|
|
20241007,142400,45473939,941,941,941,941,0
|
|
20241007,142300,45473939,941,941,941,941,0
|
|
20241007,142200,45473939,941,941,941,941,0
|
|
20241007,142100,45473939,941,941,941,941,0
|
|
20241007,142000,45473939,941,941,941,941,0
|
|
20241007,141900,45473939,941,941,941,941,0
|
|
20241007,141800,45473939,941,941,941,941,0
|
|
20241007,141700,45473939,941,941,941,941,0
|
|
20241007,141600,45473939,941,941,941,941,0
|
|
20241007,141500,45473939,941,941,941,941,0
|
|
20241007,141400,45473939,941,941,941,941,0
|
|
20241007,141300,45473939,941,941,941,941,0
|
|
20241007,141200,45473939,941,941,941,941,0
|
|
20241007,141100,45473939,941,941,941,941,0
|
|
20241007,141000,45473939,941,941,941,941,0
|
|
20241007,140900,45473939,941,941,941,941,0
|
|
20241007,140800,45473939,941,941,941,941,0
|
|
20241007,140700,45473939,941,941,941,941,0
|
|
20241007,140600,45473939,941,941,941,941,0
|
|
20241007,140500,45473939,941,941,941,941,0
|
|
20241007,140400,45473939,941,941,941,941,0
|
|
20241007,140300,45473939,941,941,941,941,0
|
|
20241007,140200,45473939,941,941,941,941,0
|
|
20241007,140100,45473939,941,941,941,941,3
|
|
20241007,140000,45471116,941,941,941,941,0
|
|
20241007,135900,45471116,941,941,941,941,0
|
|
20241007,135800,45471116,941,941,941,941,0
|
|
20241007,135700,45471116,941,941,941,941,0
|
|
20241007,135600,45471116,941,941,941,941,20
|
|
20241007,135500,45452296,936,936,936,936,0
|
|
20241007,135400,45452296,936,936,936,936,0
|
|
20241007,135300,45452296,936,936,936,936,0
|
|
20241007,135200,45452296,936,936,936,936,0
|
|
20241007,135100,45452296,936,936,936,936,0
|
|
20241007,135000,45452296,936,936,936,936,2999
|
|
20241007,134900,42645232,936,936,936,936,0
|
|
20241007,134800,42645232,936,936,936,936,0
|
|
20241007,134700,42645232,936,936,936,936,0
|
|
20241007,134600,42645232,936,936,936,936,0
|
|
20241007,134500,42645232,936,936,936,936,0
|
|
20241007,134400,42645232,936,936,936,936,0
|
|
20241007,134300,42645232,936,936,936,936,0
|
|
20241007,134200,42645232,936,936,936,936,0
|
|
20241007,134100,42645232,936,936,936,936,0
|
|
20241007,134000,42645232,936,936,936,936,0
|
|
20241007,133900,42645232,936,936,936,936,1
|
|
20241007,133800,42644296,936,936,936,936,0
|
|
20241007,133700,42644296,936,936,936,936,0
|
|
20241007,133600,42644296,936,936,936,936,0
|
|
20241007,133500,42644296,936,936,936,936,0
|
|
20241007,133400,42644296,936,936,936,936,0
|
|
20241007,133300,42644296,936,936,936,936,0
|
|
20241007,133200,42644296,936,936,936,936,0
|
|
20241007,133100,42644296,936,936,936,936,0
|
|
20241007,133000,42644296,936,936,936,936,474
|
|
20241007,132900,42200632,934,934,934,934,0
|
|
20241007,132800,42200632,934,934,934,934,0
|
|
20241007,132700,42200632,934,934,934,934,0
|
|
20241007,132600,42200632,934,934,934,934,0
|
|
20241007,132500,42200632,934,934,934,934,0
|
|
20241007,132400,42200632,934,934,934,934,0
|
|
20241007,132300,42200632,934,935,935,934,2240
|
|
20241007,132200,40107361,936,936,936,936,0
|
|
20241007,132100,40107361,936,936,936,936,0
|
|
20241007,132000,40107361,936,936,936,936,1
|
|
20241007,131900,40106425,934,934,934,934,0
|
|
20241007,131800,40106425,934,934,934,934,0
|
|
20241007,131700,40106425,934,934,934,934,0
|
|
20241007,131600,40106425,934,934,934,934,0
|
|
20241007,131500,40106425,934,934,934,934,0
|
|
20241007,131400,40106425,934,934,934,934,0
|
|
20241007,131300,40106425,934,934,934,934,0
|
|
20241007,131200,40106425,934,934,934,934,545
|
|
20241007,131100,39597395,935,935,935,935,0
|
|
20241007,131000,39597395,935,935,935,935,0
|
|
20241007,130900,39597395,935,935,935,935,0
|
|
20241007,130800,39597395,935,935,935,935,0
|
|
20241007,130700,39597395,935,935,935,935,0
|
|
20241007,130600,39597395,935,935,935,935,0
|
|
20241007,130500,39597395,935,936,936,935,858
|
|
20241007,130400,38795107,936,936,936,936,649
|
|
20241007,130300,38187643,936,936,936,936,300
|
|
20241007,130200,37906843,936,936,936,936,131
|
|
20241007,130100,37784227,936,936,936,936,0
|
|
20241007,130000,37784227,936,936,936,936,0
|
|
20241007,125900,37784227,936,936,936,936,0
|
|
20241007,125800,37784227,936,936,936,936,0
|
|
20241007,125700,37784227,936,936,936,936,11
|
|
20241007,125600,37773931,936,936,936,936,34
|
|
20241007,125500,37742107,936,936,936,936,0
|
|
20241007,125400,37742107,936,936,936,936,0
|
|
20241007,125300,37742107,936,936,936,936,0
|
|
20241007,125200,37742107,936,936,936,936,0
|
|
20241007,125100,37742107,936,936,936,936,0
|
|
20241007,125000,37742107,936,936,936,936,0
|
|
20241007,124900,37742107,936,936,936,936,0
|
|
20241007,124800,37742107,936,936,936,936,0
|
|
20241007,124700,37742107,936,936,936,936,0
|
|
20241007,124600,37742107,936,936,936,936,0
|
|
20241007,124500,37742107,936,936,936,936,0
|
|
20241007,124400,37742107,936,936,936,936,0
|
|
20241007,124300,37742107,936,936,936,936,0
|
|
20241007,124200,37742107,936,936,936,936,0
|
|
20241007,124100,37742107,936,936,936,936,0
|
|
20241007,124000,37742107,936,936,936,936,0
|
|
20241007,123900,37742107,936,936,936,936,4
|
|
20241007,123800,37738363,934,934,934,934,0
|
|
20241007,123700,37738363,934,934,934,934,0
|
|
20241007,123600,37738363,934,934,934,934,0
|
|
20241007,123500,37738363,934,934,934,934,0
|
|
20241007,123400,37738363,934,934,934,934,0
|
|
20241007,123300,37738363,934,934,934,934,0
|
|
20241007,123200,37738363,934,934,934,934,0
|
|
20241007,123100,37738363,934,934,934,934,0
|
|
20241007,123000,37738363,934,934,934,934,0
|
|
20241007,122900,37738363,934,934,934,934,0
|
|
20241007,122800,37738363,934,934,934,934,0
|
|
20241007,122700,37738363,934,934,934,934,0
|
|
20241007,122600,37738363,934,934,934,934,0
|
|
20241007,122500,37738363,934,934,934,934,0
|
|
20241007,122400,37738363,934,934,934,934,0
|
|
20241007,122300,37738363,934,934,934,934,0
|
|
20241007,122200,37738363,934,934,934,934,0
|
|
20241007,122100,37738363,934,934,934,934,0
|
|
20241007,122000,37738363,934,934,934,934,0
|
|
20241007,121900,37738363,934,934,934,934,0
|
|
20241007,121800,37738363,934,934,934,934,0
|
|
20241007,121700,37738363,934,934,934,934,0
|
|
20241007,121600,37738363,934,934,934,934,0
|
|
20241007,121500,37738363,934,934,934,934,0
|
|
20241007,121400,37738363,934,934,934,934,0
|
|
20241007,121300,37738363,934,934,934,934,1
|
|
20241007,121200,37737429,935,935,935,935,0
|
|
20241007,121100,37737429,935,935,935,935,1085
|
|
20241007,121000,36722954,943,943,943,943,0
|
|
20241007,120900,36722954,943,943,943,943,0
|
|
20241007,120800,36722954,943,943,943,943,0
|
|
20241007,120700,36722954,943,943,943,943,0
|
|
20241007,120600,36722954,943,943,943,943,0
|
|
20241007,120500,36722954,943,943,943,943,0
|
|
20241007,120400,36722954,943,943,943,943,0
|
|
20241007,120300,36722954,943,943,943,943,0
|
|
20241007,120200,36722954,943,943,943,943,0
|
|
20241007,120100,36722954,943,943,943,943,100
|
|
20241007,120000,36628654,942,942,942,942,0
|
|
20241007,115900,36628654,942,940,942,940,105
|
|
20241007,115800,36529746,936,936,936,936,0
|
|
20241007,115700,36529746,936,936,936,936,0
|
|
20241007,115600,36529746,936,936,936,936,0
|
|
20241007,115500,36529746,936,936,936,936,0
|
|
20241007,115400,36529746,936,936,936,936,0
|
|
20241007,115300,36529746,936,936,936,936,0
|
|
20241007,115200,36529746,936,936,936,936,0
|
|
20241007,115100,36529746,936,936,936,936,1100
|
|
20241007,115000,35500146,936,936,936,936,0
|
|
20241007,114900,35500146,936,936,936,936,110
|
|
20241007,114800,35397186,935,935,935,935,0
|
|
20241007,114700,35397186,935,935,935,935,0
|
|
20241007,114600,35397186,935,935,935,935,0
|
|
20241007,114500,35397186,935,935,935,935,0
|
|
20241007,114400,35397186,935,935,935,935,4
|
|
20241007,114300,35393446,934,934,934,934,0
|
|
20241007,114200,35393446,934,937,937,934,1298
|
|
20241007,114100,34180962,938,938,938,938,0
|
|
20241007,114000,34180962,938,938,938,938,1032
|
|
20241007,113900,33212946,938,938,938,938,0
|
|
20241007,113800,33212946,938,938,938,938,10
|
|
20241007,113700,33203566,943,943,943,943,15
|
|
20241007,113600,33189421,938,938,938,938,2000
|
|
20241007,113500,31313421,943,943,943,943,0
|
|
20241007,113400,31313421,943,943,943,943,0
|
|
20241007,113300,31313421,943,943,943,943,0
|
|
20241007,113200,31313421,943,943,943,943,0
|
|
20241007,113100,31313421,943,943,943,943,0
|
|
20241007,113000,31313421,943,943,943,943,0
|
|
20241007,112900,31313421,943,943,943,943,0
|
|
20241007,112800,31313421,943,943,943,943,0
|
|
20241007,112700,31313421,943,943,943,943,2
|
|
20241007,112600,31311535,943,943,943,943,0
|
|
20241007,112500,31311535,943,943,943,943,0
|
|
20241007,112400,31311535,943,943,943,943,0
|
|
20241007,112300,31311535,943,943,943,943,0
|
|
20241007,112200,31311535,943,943,943,943,0
|
|
20241007,112100,31311535,943,943,943,943,0
|
|
20241007,112000,31311535,943,943,943,943,0
|
|
20241007,111900,31311535,943,943,943,943,0
|
|
20241007,111800,31311535,943,943,943,943,0
|
|
20241007,111700,31311535,943,943,943,943,0
|
|
20241007,111600,31311535,943,943,943,943,0
|
|
20241007,111500,31311535,943,943,943,943,0
|
|
20241007,111400,31311535,943,943,943,943,0
|
|
20241007,111300,31311535,943,943,943,943,0
|
|
20241007,111200,31311535,943,943,943,943,0
|
|
20241007,111100,31311535,943,943,943,943,21
|
|
20241007,111000,31291732,937,937,937,937,0
|
|
20241007,110900,31291732,937,937,937,937,0
|
|
20241007,110800,31291732,937,937,937,937,0
|
|
20241007,110700,31291732,937,937,937,937,0
|
|
20241007,110600,31291732,937,937,937,937,0
|
|
20241007,110500,31291732,937,937,937,937,0
|
|
20241007,110400,31291732,937,937,937,937,0
|
|
20241007,110300,31291732,937,937,937,937,0
|
|
20241007,110200,31291732,937,937,937,937,0
|
|
20241007,110100,31291732,937,941,941,937,3052
|
|
20241007,110000,28432004,937,936,937,936,151
|
|
20241007,105900,28290518,935,935,935,935,0
|
|
20241007,105800,28290518,935,935,935,935,0
|
|
20241007,105700,28290518,935,935,935,935,0
|
|
20241007,105600,28290518,935,935,935,935,173
|
|
20241007,105500,28128763,934,934,934,934,0
|
|
20241007,105400,28128763,934,934,934,934,0
|
|
20241007,105300,28128763,934,934,934,934,0
|
|
20241007,105200,28128763,934,934,934,934,0
|
|
20241007,105100,28128763,934,934,934,934,0
|
|
20241007,105000,28128763,934,934,934,934,0
|
|
20241007,104900,28128763,934,934,934,934,400
|
|
20241007,104800,27755163,934,934,934,934,200
|
|
20241007,104700,27568363,935,935,935,935,0
|
|
20241007,104600,27568363,935,935,935,935,103
|
|
20241007,104500,27472058,937,937,937,937,0
|
|
20241007,104400,27472058,937,937,937,937,0
|
|
20241007,104300,27472058,937,937,937,937,102
|
|
20241007,104200,27376484,937,944,944,937,289
|
|
20241007,104100,27105516,944,944,944,944,191
|
|
20241007,104000,26925212,944,944,944,944,0
|
|
20241007,103900,26925212,944,944,944,944,0
|
|
20241007,103800,26925212,944,944,944,944,0
|
|
20241007,103700,26925212,944,939,944,939,2363
|
|
20241007,103600,24695461,939,931,939,931,3053
|
|
20241007,103500,21829867,931,931,931,931,0
|
|
20241007,103400,21829867,931,931,931,931,0
|
|
20241007,103300,21829867,931,931,931,931,1
|
|
20241007,103200,21828936,931,931,931,931,2
|
|
20241007,103100,21827074,929,930,930,929,15640
|
|
20241007,103000,7296778,931,931,931,931,0
|
|
20241007,102900,7296778,931,931,931,931,0
|
|
20241007,102800,7296778,931,933,933,931,370
|
|
20241007,102700,6951588,931,931,931,931,0
|
|
20241007,102600,6951588,931,931,931,931,0
|
|
20241007,102500,6951588,931,931,931,931,0
|
|
20241007,102400,6951588,931,931,931,931,0
|
|
20241007,102300,6951588,931,931,931,931,0
|
|
20241007,102200,6951588,931,938,938,931,383
|
|
20241007,102100,6595006,931,937,937,931,1200
|
|
20241007,102000,5473624,940,940,940,940,0
|
|
20241007,101900,5473624,940,938,940,938,30
|
|
20241007,101800,5445482,938,940,940,938,52
|
|
20241007,101700,5396704,940,940,940,940,1
|
|
20241007,101600,5395764,940,940,940,940,51
|
|
20241007,101500,5347824,940,940,940,940,0
|
|
20241007,101400,5347824,940,940,940,940,0
|
|
20241007,101300,5347824,940,940,940,940,0
|
|
20241007,101200,5347824,940,940,940,940,0
|
|
20241007,101100,5347824,940,940,940,940,0
|
|
20241007,101000,5347824,940,940,940,940,0
|
|
20241007,100900,5347824,940,940,940,940,0
|
|
20241007,100800,5347824,940,940,940,940,1
|
|
20241007,100700,5346884,940,940,940,940,2
|
|
20241007,100600,5345004,940,940,940,940,0
|
|
20241007,100500,5345004,940,940,940,940,1
|
|
20241007,100400,5344064,940,940,940,940,1
|
|
20241007,100300,5343124,940,940,940,940,1
|
|
20241007,100200,5342184,940,940,940,940,1
|
|
20241007,100100,5341244,940,940,940,940,1
|
|
20241007,100000,5340304,940,940,940,935,44
|
|
20241007,095900,5299074,940,940,940,940,6
|
|
20241007,095800,5293434,940,940,940,940,3
|
|
20241007,095700,5290614,937,941,941,937,162
|
|
20241007,095600,5138769,941,941,941,941,6
|
|
20241007,095500,5133123,941,941,941,941,3
|
|
20241007,095400,5130300,941,939,941,939,161
|
|
20241007,095300,4979119,939,939,939,939,1
|
|
20241007,095200,4978180,939,939,939,939,0
|
|
20241007,095100,4978180,939,939,939,939,0
|
|
20241007,095000,4978180,939,939,939,939,0
|
|
20241007,094900,4978180,939,940,940,939,56
|
|
20241007,094800,4925591,939,939,939,939,0
|
|
20241007,094700,4925591,939,939,939,939,59
|
|
20241007,094600,4870190,939,939,939,939,1
|
|
20241007,094500,4869251,939,939,939,939,11
|
|
20241007,094400,4858922,935,935,935,935,0
|
|
20241007,094300,4858922,935,934,935,934,1117
|
|
20241007,094200,3814561,934,934,934,934,0
|
|
20241007,094100,3814561,934,934,934,934,0
|
|
20241007,094000,3814561,934,934,934,934,0
|
|
20241007,093900,3814561,934,934,934,934,0
|
|
20241007,093800,3814561,934,934,934,934,0
|
|
20241007,093700,3814561,934,934,934,934,0
|
|
20241007,093600,3814561,934,934,934,934,0
|
|
20241007,093500,3814561,934,934,934,934,825
|
|
20241007,093400,3044011,934,932,934,932,768
|
|
20241007,093300,2327124,932,932,932,932,0
|
|
20241007,093200,2327124,932,932,932,932,0
|
|
20241007,093100,2327124,932,932,932,932,0
|
|
20241007,093000,2327124,932,932,932,932,0
|
|
20241007,092900,2327124,932,932,932,932,0
|
|
20241007,092800,2327124,932,932,932,932,0
|
|
20241007,092700,2327124,932,932,932,932,0
|
|
20241007,092600,2327124,932,932,932,932,0
|
|
20241007,092500,2327124,932,932,932,932,0
|
|
20241007,092400,2327124,932,932,932,932,0
|
|
20241007,092300,2327124,932,932,932,932,1
|
|
20241007,092200,2326192,932,932,932,932,0
|
|
20241007,092100,2326192,932,932,932,932,0
|
|
20241007,092000,2326192,932,932,932,932,0
|
|
20241007,091900,2326192,932,932,932,932,0
|
|
20241007,091800,2326192,932,930,932,930,114
|
|
20241007,091700,2220094,928,928,928,928,73
|
|
20241007,091600,2152350,928,928,928,928,200
|
|
20241007,091500,1966750,927,927,927,927,20
|
|
20241007,091400,1948210,926,926,926,926,0
|
|
20241007,091300,1948210,926,925,926,925,74
|
|
20241007,091200,1879703,925,925,925,925,28
|
|
20241007,091100,1853803,925,925,925,925,0
|
|
20241007,091000,1853803,925,925,925,925,0
|
|
20241007,090900,1853803,925,925,925,925,0
|
|
20241007,090800,1853803,925,925,925,925,108
|
|
20241007,090700,1753903,925,925,925,925,0
|
|
20241007,090600,1753903,925,925,925,925,17
|
|
20241007,090500,1738178,925,925,925,925,3
|
|
20241007,090400,1735403,921,921,921,921,0
|
|
20241007,090300,1735403,921,921,921,921,0
|
|
20241007,090200,1735403,921,921,921,921,12
|
|
20241007,090100,1724351,924,924,924,924,0
|
|
20241007,090000,1724351,924,924,930,924,1866
|