744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,212100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,212000,7899182113,1001,1001,1001,1001,0
|
|
20241008,211900,7899182113,1001,1001,1001,1001,0
|
|
20241008,211800,7899182113,1001,1001,1001,1001,0
|
|
20241008,211700,7899182113,1001,1001,1001,1001,0
|
|
20241008,211600,7899182113,1001,1001,1001,1001,0
|
|
20241008,211500,7899182113,1001,1001,1001,1001,0
|
|
20241008,211400,7899182113,1001,1001,1001,1001,0
|
|
20241008,211300,7899182113,1001,1001,1001,1001,0
|
|
20241008,211200,7899182113,1001,1001,1001,1001,0
|
|
20241008,211100,7899182113,1001,1001,1001,1001,0
|
|
20241008,211000,7899182113,1001,1001,1001,1001,0
|
|
20241008,210900,7899182113,1001,1001,1001,1001,0
|
|
20241008,210800,7899182113,1001,1001,1001,1001,0
|
|
20241008,210700,7899182113,1001,1001,1001,1001,0
|
|
20241008,210600,7899182113,1001,1001,1001,1001,0
|
|
20241008,210500,7899182113,1001,1001,1001,1001,0
|
|
20241008,210400,7899182113,1001,1001,1001,1001,0
|
|
20241008,210300,7899182113,1001,1001,1001,1001,0
|
|
20241008,210200,7899182113,1001,1001,1001,1001,0
|
|
20241008,210100,7899182113,1001,1001,1001,1001,0
|
|
20241008,210000,7899182113,1001,1001,1001,1001,0
|
|
20241008,205900,7899182113,1001,1001,1001,1001,0
|
|
20241008,205800,7899182113,1001,1001,1001,1001,0
|
|
20241008,205700,7899182113,1001,1001,1001,1001,0
|
|
20241008,205600,7899182113,1001,1001,1001,1001,0
|
|
20241008,205500,7899182113,1001,1001,1001,1001,0
|
|
20241008,205400,7899182113,1001,1001,1001,1001,0
|
|
20241008,205300,7899182113,1001,1001,1001,1001,0
|
|
20241008,205200,7899182113,1001,1001,1001,1001,0
|
|
20241008,205100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,205000,7899182113,1001,1001,1001,1001,0
|
|
20241008,204900,7899182113,1001,1001,1001,1001,0
|
|
20241008,204800,7899182113,1001,1001,1001,1001,0
|
|
20241008,204700,7899182113,1001,1001,1001,1001,0
|
|
20241008,204600,7899182113,1001,1001,1001,1001,0
|
|
20241008,204500,7899182113,1001,1001,1001,1001,0
|
|
20241008,204400,7899182113,1001,1001,1001,1001,0
|
|
20241008,204300,7899182113,1001,1001,1001,1001,0
|
|
20241008,204200,7899182113,1001,1001,1001,1001,0
|
|
20241008,204100,7899182113,1001,1001,1001,1001,0
|
|
20241008,204000,7899182113,1001,1001,1001,1001,0
|
|
20241008,203900,7899182113,1001,1001,1001,1001,0
|
|
20241008,203800,7899182113,1001,1001,1001,1001,0
|
|
20241008,203700,7899182113,1001,1001,1001,1001,0
|
|
20241008,203600,7899182113,1001,1001,1001,1001,0
|
|
20241008,203500,7899182113,1001,1001,1001,1001,0
|
|
20241008,203400,7899182113,1001,1001,1001,1001,0
|
|
20241008,203300,7899182113,1001,1001,1001,1001,0
|
|
20241008,203200,7899182113,1001,1001,1001,1001,0
|
|
20241008,203100,7899182113,1001,1001,1001,1001,0
|
|
20241008,203000,7899182113,1001,1001,1001,1001,0
|
|
20241008,202900,7899182113,1001,1001,1001,1001,0
|
|
20241008,202800,7899182113,1001,1001,1001,1001,0
|
|
20241008,202700,7899182113,1001,1001,1001,1001,0
|
|
20241008,202600,7899182113,1001,1001,1001,1001,0
|
|
20241008,202500,7899182113,1001,1001,1001,1001,0
|
|
20241008,202400,7899182113,1001,1001,1001,1001,0
|
|
20241008,202300,7899182113,1001,1001,1001,1001,0
|
|
20241008,202200,7899182113,1001,1001,1001,1001,0
|
|
20241008,202100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,202000,7899182113,1001,1001,1001,1001,0
|
|
20241008,201900,7899182113,1001,1001,1001,1001,0
|
|
20241008,201800,7899182113,1001,1001,1001,1001,0
|
|
20241008,201700,7899182113,1001,1001,1001,1001,0
|
|
20241008,201600,7899182113,1001,1001,1001,1001,0
|
|
20241008,201500,7899182113,1001,1001,1001,1001,0
|
|
20241008,201400,7899182113,1001,1001,1001,1001,0
|
|
20241008,201300,7899182113,1001,1001,1001,1001,0
|
|
20241008,201200,7899182113,1001,1001,1001,1001,0
|
|
20241008,201100,7899182113,1001,1001,1001,1001,0
|
|
20241008,201000,7899182113,1001,1001,1001,1001,0
|
|
20241008,200900,7899182113,1001,1001,1001,1001,0
|
|
20241008,200800,7899182113,1001,1001,1001,1001,0
|
|
20241008,200700,7899182113,1001,1001,1001,1001,0
|
|
20241008,200600,7899182113,1001,1001,1001,1001,0
|
|
20241008,200500,7899182113,1001,1001,1001,1001,0
|
|
20241008,200400,7899182113,1001,1001,1001,1001,0
|
|
20241008,200300,7899182113,1001,1001,1001,1001,0
|
|
20241008,200200,7899182113,1001,1001,1001,1001,0
|
|
20241008,200100,7899182113,1001,1001,1001,1001,0
|
|
20241008,200000,7899182113,1001,1001,1001,1001,0
|
|
20241008,195900,7899182113,1001,1001,1001,1001,0
|
|
20241008,195800,7899182113,1001,1001,1001,1001,0
|
|
20241008,195700,7899182113,1001,1001,1001,1001,0
|
|
20241008,195600,7899182113,1001,1001,1001,1001,0
|
|
20241008,195500,7899182113,1001,1001,1001,1001,0
|
|
20241008,195400,7899182113,1001,1001,1001,1001,0
|
|
20241008,195300,7899182113,1001,1001,1001,1001,0
|
|
20241008,195200,7899182113,1001,1001,1001,1001,0
|
|
20241008,195100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,195000,7899182113,1001,1001,1001,1001,0
|
|
20241008,194900,7899182113,1001,1001,1001,1001,0
|
|
20241008,194800,7899182113,1001,1001,1001,1001,0
|
|
20241008,194700,7899182113,1001,1001,1001,1001,0
|
|
20241008,194600,7899182113,1001,1001,1001,1001,0
|
|
20241008,194500,7899182113,1001,1001,1001,1001,0
|
|
20241008,194400,7899182113,1001,1001,1001,1001,0
|
|
20241008,194300,7899182113,1001,1001,1001,1001,0
|
|
20241008,194200,7899182113,1001,1001,1001,1001,0
|
|
20241008,194100,7899182113,1001,1001,1001,1001,0
|
|
20241008,194000,7899182113,1001,1001,1001,1001,0
|
|
20241008,193900,7899182113,1001,1001,1001,1001,0
|
|
20241008,193800,7899182113,1001,1001,1001,1001,0
|
|
20241008,193700,7899182113,1001,1001,1001,1001,0
|
|
20241008,193600,7899182113,1001,1001,1001,1001,0
|
|
20241008,193500,7899182113,1001,1001,1001,1001,0
|
|
20241008,193400,7899182113,1001,1001,1001,1001,0
|
|
20241008,193300,7899182113,1001,1001,1001,1001,0
|
|
20241008,193200,7899182113,1001,1001,1001,1001,0
|
|
20241008,193100,7899182113,1001,1001,1001,1001,0
|
|
20241008,193000,7899182113,1001,1001,1001,1001,0
|
|
20241008,192900,7899182113,1001,1001,1001,1001,0
|
|
20241008,192800,7899182113,1001,1001,1001,1001,0
|
|
20241008,192700,7899182113,1001,1001,1001,1001,0
|
|
20241008,192600,7899182113,1001,1001,1001,1001,0
|
|
20241008,192500,7899182113,1001,1001,1001,1001,0
|
|
20241008,192400,7899182113,1001,1001,1001,1001,0
|
|
20241008,192300,7899182113,1001,1001,1001,1001,0
|
|
20241008,192200,7899182113,1001,1001,1001,1001,0
|
|
20241008,192100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,192000,7899182113,1001,1001,1001,1001,0
|
|
20241008,191900,7899182113,1001,1001,1001,1001,0
|
|
20241008,191800,7899182113,1001,1001,1001,1001,0
|
|
20241008,191700,7899182113,1001,1001,1001,1001,0
|
|
20241008,191600,7899182113,1001,1001,1001,1001,0
|
|
20241008,191500,7899182113,1001,1001,1001,1001,0
|
|
20241008,191400,7899182113,1001,1001,1001,1001,0
|
|
20241008,191300,7899182113,1001,1001,1001,1001,0
|
|
20241008,191200,7899182113,1001,1001,1001,1001,0
|
|
20241008,191100,7899182113,1001,1001,1001,1001,0
|
|
20241008,191000,7899182113,1001,1001,1001,1001,0
|
|
20241008,190900,7899182113,1001,1001,1001,1001,0
|
|
20241008,190800,7899182113,1001,1001,1001,1001,0
|
|
20241008,190700,7899182113,1001,1001,1001,1001,0
|
|
20241008,190600,7899182113,1001,1001,1001,1001,0
|
|
20241008,190500,7899182113,1001,1001,1001,1001,0
|
|
20241008,190400,7899182113,1001,1001,1001,1001,0
|
|
20241008,190300,7899182113,1001,1001,1001,1001,0
|
|
20241008,190200,7899182113,1001,1001,1001,1001,0
|
|
20241008,190100,7899182113,1001,1001,1001,1001,0
|
|
20241008,190000,7899182113,1001,1001,1001,1001,0
|
|
20241008,185900,7899182113,1001,1001,1001,1001,0
|
|
20241008,185800,7899182113,1001,1001,1001,1001,0
|
|
20241008,185700,7899182113,1001,1001,1001,1001,0
|
|
20241008,185600,7899182113,1001,1001,1001,1001,0
|
|
20241008,185500,7899182113,1001,1001,1001,1001,0
|
|
20241008,185400,7899182113,1001,1001,1001,1001,0
|
|
20241008,185300,7899182113,1001,1001,1001,1001,0
|
|
20241008,185200,7899182113,1001,1001,1001,1001,0
|
|
20241008,185100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,185000,7899182113,1001,1001,1001,1001,0
|
|
20241008,184900,7899182113,1001,1001,1001,1001,0
|
|
20241008,184800,7899182113,1001,1001,1001,1001,0
|
|
20241008,184700,7899182113,1001,1001,1001,1001,0
|
|
20241008,184600,7899182113,1001,1001,1001,1001,0
|
|
20241008,184500,7899182113,1001,1001,1001,1001,0
|
|
20241008,184400,7899182113,1001,1001,1001,1001,0
|
|
20241008,184300,7899182113,1001,1001,1001,1001,0
|
|
20241008,184200,7899182113,1001,1001,1001,1001,0
|
|
20241008,184100,7899182113,1001,1001,1001,1001,0
|
|
20241008,184000,7899182113,1001,1001,1001,1001,0
|
|
20241008,183900,7899182113,1001,1001,1001,1001,0
|
|
20241008,183800,7899182113,1001,1001,1001,1001,0
|
|
20241008,183700,7899182113,1001,1001,1001,1001,0
|
|
20241008,183600,7899182113,1001,1001,1001,1001,0
|
|
20241008,183500,7899182113,1001,1001,1001,1001,0
|
|
20241008,183400,7899182113,1001,1001,1001,1001,0
|
|
20241008,183300,7899182113,1001,1001,1001,1001,0
|
|
20241008,183200,7899182113,1001,1001,1001,1001,0
|
|
20241008,183100,7899182113,1001,1001,1001,1001,0
|
|
20241008,183000,7899182113,1001,1001,1001,1001,0
|
|
20241008,182900,7899182113,1001,1001,1001,1001,0
|
|
20241008,182800,7899182113,1001,1001,1001,1001,0
|
|
20241008,182700,7899182113,1001,1001,1001,1001,0
|
|
20241008,182600,7899182113,1001,1001,1001,1001,0
|
|
20241008,182500,7899182113,1001,1001,1001,1001,0
|
|
20241008,182400,7899182113,1001,1001,1001,1001,0
|
|
20241008,182300,7899182113,1001,1001,1001,1001,0
|
|
20241008,182200,7899182113,1001,1001,1001,1001,0
|
|
20241008,182100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,182000,7899182113,1001,1001,1001,1001,0
|
|
20241008,181900,7899182113,1001,1001,1001,1001,0
|
|
20241008,181800,7899182113,1001,1001,1001,1001,0
|
|
20241008,181700,7899182113,1001,1001,1001,1001,0
|
|
20241008,181600,7899182113,1001,1001,1001,1001,0
|
|
20241008,181500,7899182113,1001,1001,1001,1001,0
|
|
20241008,181400,7899182113,1001,1001,1001,1001,0
|
|
20241008,181300,7899182113,1001,1001,1001,1001,0
|
|
20241008,181200,7899182113,1001,1001,1001,1001,0
|
|
20241008,181100,7899182113,1001,1001,1001,1001,0
|
|
20241008,181000,7899182113,1001,1001,1001,1001,0
|
|
20241008,180900,7899182113,1001,1001,1001,1001,0
|
|
20241008,180800,7899182113,1001,1001,1001,1001,0
|
|
20241008,180700,7899182113,1001,1001,1001,1001,0
|
|
20241008,180600,7899182113,1001,1001,1001,1001,0
|
|
20241008,180500,7899182113,1001,1001,1001,1001,0
|
|
20241008,180400,7899182113,1001,1001,1001,1001,0
|
|
20241008,180300,7899182113,1001,1001,1001,1001,0
|
|
20241008,180200,7899182113,1001,1001,1001,1001,0
|
|
20241008,180100,7899182113,1001,1001,1001,1001,0
|
|
20241008,180000,7899182113,1001,1001,1001,1001,0
|
|
20241008,175900,7899182113,1001,1001,1001,1001,0
|
|
20241008,175800,7899182113,1001,1001,1001,1001,0
|
|
20241008,175700,7899182113,1001,1001,1001,1001,0
|
|
20241008,175600,7899182113,1001,1001,1001,1001,0
|
|
20241008,175500,7899182113,1001,1001,1001,1001,0
|
|
20241008,175400,7899182113,1001,1001,1001,1001,0
|
|
20241008,175300,7899182113,1001,1001,1001,1001,0
|
|
20241008,175200,7899182113,1001,1001,1001,1001,0
|
|
20241008,175100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,175000,7899182113,1001,1001,1001,1001,0
|
|
20241008,174900,7899182113,1001,1001,1001,1001,0
|
|
20241008,174800,7899182113,1001,1001,1001,1001,0
|
|
20241008,174700,7899182113,1001,1001,1001,1001,0
|
|
20241008,174600,7899182113,1001,1001,1001,1001,0
|
|
20241008,174500,7899182113,1001,1001,1001,1001,0
|
|
20241008,174400,7899182113,1001,1001,1001,1001,0
|
|
20241008,174300,7899182113,1001,1001,1001,1001,0
|
|
20241008,174200,7899182113,1001,1001,1001,1001,0
|
|
20241008,174100,7899182113,1001,1001,1001,1001,0
|
|
20241008,174000,7899182113,1001,1001,1001,1001,0
|
|
20241008,173900,7899182113,1001,1001,1001,1001,0
|
|
20241008,173800,7899182113,1001,1001,1001,1001,0
|
|
20241008,173700,7899182113,1001,1001,1001,1001,0
|
|
20241008,173600,7899182113,1001,1001,1001,1001,0
|
|
20241008,173500,7899182113,1001,1001,1001,1001,0
|
|
20241008,173400,7899182113,1001,1001,1001,1001,0
|
|
20241008,173300,7899182113,1001,1001,1001,1001,0
|
|
20241008,173200,7899182113,1001,1001,1001,1001,0
|
|
20241008,173100,7899182113,1001,1001,1001,1001,0
|
|
20241008,173000,7899182113,1001,1001,1001,1001,0
|
|
20241008,172900,7899182113,1001,1001,1001,1001,0
|
|
20241008,172800,7899182113,1001,1001,1001,1001,0
|
|
20241008,172700,7899182113,1001,1001,1001,1001,0
|
|
20241008,172600,7899182113,1001,1001,1001,1001,0
|
|
20241008,172500,7899182113,1001,1001,1001,1001,0
|
|
20241008,172400,7899182113,1001,1001,1001,1001,0
|
|
20241008,172300,7899182113,1001,1001,1001,1001,0
|
|
20241008,172200,7899182113,1001,1001,1001,1001,0
|
|
20241008,172100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,172000,7899182113,1001,1001,1001,1001,0
|
|
20241008,171900,7899182113,1001,1001,1001,1001,0
|
|
20241008,171800,7899182113,1001,1001,1001,1001,0
|
|
20241008,171700,7899182113,1001,1001,1001,1001,0
|
|
20241008,171600,7899182113,1001,1001,1001,1001,0
|
|
20241008,171500,7899182113,1001,1001,1001,1001,0
|
|
20241008,171400,7899182113,1001,1001,1001,1001,0
|
|
20241008,171300,7899182113,1001,1001,1001,1001,0
|
|
20241008,171200,7899182113,1001,1001,1001,1001,0
|
|
20241008,171100,7899182113,1001,1001,1001,1001,0
|
|
20241008,171000,7899182113,1001,1001,1001,1001,0
|
|
20241008,170900,7899182113,1001,1001,1001,1001,0
|
|
20241008,170800,7899182113,1001,1001,1001,1001,0
|
|
20241008,170700,7899182113,1001,1001,1001,1001,0
|
|
20241008,170600,7899182113,1001,1001,1001,1001,0
|
|
20241008,170500,7899182113,1001,1001,1001,1001,0
|
|
20241008,170400,7899182113,1001,1001,1001,1001,0
|
|
20241008,170300,7899182113,1001,1001,1001,1001,0
|
|
20241008,170200,7899182113,1001,1001,1001,1001,0
|
|
20241008,170100,7899182113,1001,1001,1001,1001,0
|
|
20241008,170000,7899182113,1001,1001,1001,1001,0
|
|
20241008,165900,7899182113,1001,1001,1001,1001,0
|
|
20241008,165800,7899182113,1001,1001,1001,1001,0
|
|
20241008,165700,7899182113,1001,1001,1001,1001,0
|
|
20241008,165600,7899182113,1001,1001,1001,1001,0
|
|
20241008,165500,7899182113,1001,1001,1001,1001,0
|
|
20241008,165400,7899182113,1001,1001,1001,1001,0
|
|
20241008,165300,7899182113,1001,1001,1001,1001,0
|
|
20241008,165200,7899182113,1001,1001,1001,1001,0
|
|
20241008,165100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,165000,7899182113,1001,1001,1001,1001,0
|
|
20241008,164900,7899182113,1001,1001,1001,1001,0
|
|
20241008,164800,7899182113,1001,1001,1001,1001,0
|
|
20241008,164700,7899182113,1001,1001,1001,1001,0
|
|
20241008,164600,7899182113,1001,1001,1001,1001,0
|
|
20241008,164500,7899182113,1001,1001,1001,1001,0
|
|
20241008,164400,7899182113,1001,1001,1001,1001,0
|
|
20241008,164300,7899182113,1001,1001,1001,1001,0
|
|
20241008,164200,7899182113,1001,1001,1001,1001,0
|
|
20241008,164100,7899182113,1001,1001,1001,1001,0
|
|
20241008,164000,7899182113,1001,1001,1001,1001,0
|
|
20241008,163900,7899182113,1001,1001,1001,1001,0
|
|
20241008,163800,7899182113,1001,1001,1001,1001,0
|
|
20241008,163700,7899182113,1001,1001,1001,1001,0
|
|
20241008,163600,7899182113,1001,1001,1001,1001,0
|
|
20241008,163500,7899182113,1001,1001,1001,1001,0
|
|
20241008,163400,7899182113,1001,1001,1001,1001,0
|
|
20241008,163300,7899182113,1001,1001,1001,1001,0
|
|
20241008,163200,7899182113,1001,1001,1001,1001,0
|
|
20241008,163100,7899182113,1001,1001,1001,1001,0
|
|
20241008,163000,7899182113,1001,1001,1001,1001,0
|
|
20241008,162900,7899182113,1001,1001,1001,1001,0
|
|
20241008,162800,7899182113,1001,1001,1001,1001,0
|
|
20241008,162700,7899182113,1001,1001,1001,1001,0
|
|
20241008,162600,7899182113,1001,1001,1001,1001,0
|
|
20241008,162500,7899182113,1001,1001,1001,1001,0
|
|
20241008,162400,7899182113,1001,1001,1001,1001,0
|
|
20241008,162300,7899182113,1001,1001,1001,1001,0
|
|
20241008,162200,7899182113,1001,1001,1001,1001,0
|
|
20241008,162100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,162000,7899182113,1001,1001,1001,1001,0
|
|
20241008,161900,7899182113,1001,1001,1001,1001,0
|
|
20241008,161800,7899182113,1001,1001,1001,1001,0
|
|
20241008,161700,7899182113,1001,1001,1001,1001,0
|
|
20241008,161600,7899182113,1001,1001,1001,1001,0
|
|
20241008,161500,7899182113,1001,1001,1001,1001,0
|
|
20241008,161400,7899182113,1001,1001,1001,1001,0
|
|
20241008,161300,7899182113,1001,1001,1001,1001,0
|
|
20241008,161200,7899182113,1001,1001,1001,1001,0
|
|
20241008,161100,7899182113,1001,1001,1001,1001,0
|
|
20241008,161000,7899182113,1001,1001,1001,1001,0
|
|
20241008,160900,7899182113,1001,1001,1001,1001,0
|
|
20241008,160800,7899182113,1001,1001,1001,1001,0
|
|
20241008,160700,7899182113,1001,1001,1001,1001,0
|
|
20241008,160600,7899182113,1001,1001,1001,1001,0
|
|
20241008,160500,7899182113,1001,1001,1001,1001,0
|
|
20241008,160400,7899182113,1001,1001,1001,1001,0
|
|
20241008,160300,7899182113,1001,1001,1001,1001,0
|
|
20241008,160200,7899182113,1001,1001,1001,1001,0
|
|
20241008,160100,7899182113,1001,1001,1001,1001,0
|
|
20241008,160000,7899182113,1001,1001,1001,1001,0
|
|
20241008,155900,7899182113,1001,1001,1001,1001,0
|
|
20241008,155800,7899182113,1001,1001,1001,1001,0
|
|
20241008,155700,7899182113,1001,1001,1001,1001,0
|
|
20241008,155600,7899182113,1001,1001,1001,1001,0
|
|
20241008,155500,7899182113,1001,1001,1001,1001,0
|
|
20241008,155400,7899182113,1001,1001,1001,1001,0
|
|
20241008,155300,7899182113,1001,1001,1001,1001,0
|
|
20241008,155200,7899182113,1001,1001,1001,1001,0
|
|
20241008,155100,7899182113,1001,1001,1001,1001,33454
|
|
20241008,155000,7899182113,1001,1001,1001,1001,0
|
|
20241008,154900,7899182113,1001,1001,1001,1001,0
|
|
20241008,154800,7899182113,1001,1001,1001,1001,0
|
|
20241008,154700,7899182113,1001,1001,1001,1001,0
|
|
20241008,154600,7899182113,1001,1001,1001,1001,0
|
|
20241008,154500,7899182113,1001,1001,1001,1001,0
|
|
20241008,154400,7899182113,1001,1001,1001,1001,0
|
|
20241008,154300,7899182113,1001,1001,1001,1001,0
|
|
20241008,154200,7899182113,1001,1001,1001,1001,0
|
|
20241008,154100,7899182113,1001,1001,1001,1001,0
|
|
20241008,154000,7899182113,1001,1001,1001,1001,0
|
|
20241008,153900,7899182113,1001,1001,1001,1001,0
|
|
20241008,153800,7899182113,1001,1001,1001,1001,0
|
|
20241008,153700,7899182113,1001,1001,1001,1001,0
|
|
20241008,153600,7899182113,1001,1001,1001,1001,0
|
|
20241008,153500,7899182113,1001,1001,1001,1001,0
|
|
20241008,153400,7899182113,1001,1001,1001,1001,0
|
|
20241008,153300,7899182113,1001,1001,1001,1001,0
|
|
20241008,153200,7899182113,1001,1001,1001,1001,0
|
|
20241008,153100,7899182113,1001,1001,1001,1001,0
|
|
20241008,153000,7899182113,1001,1001,1001,1001,33454
|
|
20241008,152900,7865694659,998,998,998,998,0
|
|
20241008,152800,7865694659,998,998,998,998,0
|
|
20241008,152700,7865694659,998,998,998,998,0
|
|
20241008,152600,7865694659,998,998,998,998,0
|
|
20241008,152500,7865694659,998,998,998,998,0
|
|
20241008,152400,7865694659,998,998,998,998,0
|
|
20241008,152300,7865694659,998,998,998,998,0
|
|
20241008,152200,7865694659,998,998,998,998,0
|
|
20241008,152100,7865694659,998,998,998,998,0
|
|
20241008,152000,7865694659,998,998,998,998,0
|
|
20241008,151900,7865694659,998,996,998,991,30800
|
|
20241008,151800,7835135635,996,998,1001,993,20893
|
|
20241008,151700,7814339790,1000,1002,1002,996,4160
|
|
20241008,151600,7810181226,996,1001,1002,995,5257
|
|
20241008,151500,7804929334,1001,995,1001,995,7686
|
|
20241008,151400,7797256065,997,995,997,992,24637
|
|
20241008,151300,7772749856,997,999,999,994,3757
|
|
20241008,151200,7769013038,999,1000,1000,993,14714
|
|
20241008,151100,7754373777,1001,1003,1003,995,1575
|
|
20241008,151000,7752805804,1003,999,1003,995,19273
|
|
20241008,150900,7733627539,995,1003,1003,995,16675
|
|
20241008,150800,7717029327,1003,996,1003,995,3828
|
|
20241008,150700,7713215852,1003,1004,1004,993,8802
|
|
20241008,150600,7704443898,1008,997,1008,997,5959
|
|
20241008,150500,7698478699,997,993,997,990,12225
|
|
20241008,150400,7686334827,990,1003,1005,990,63909
|
|
20241008,150300,7622702445,1007,1016,1020,1002,40796
|
|
20241008,150200,7581375540,1015,1018,1018,1006,25776
|
|
20241008,150100,7555265791,1019,1002,1030,1002,134756
|
|
20241008,150000,7417292305,1018,990,1018,990,25655
|
|
20241008,145900,7391594565,990,993,993,990,5014
|
|
20241008,145800,7386630360,993,993,993,991,4097
|
|
20241008,145700,7382568673,993,994,994,991,1699
|
|
20241008,145600,7380880797,994,993,994,990,4958
|
|
20241008,145500,7375957554,993,988,994,988,13021
|
|
20241008,145400,7363087669,988,990,999,988,15594
|
|
20241008,145300,7347657944,990,992,992,988,19244
|
|
20241008,145200,7328612189,990,995,1000,990,19685
|
|
20241008,145100,7309084214,995,1000,1000,995,9260
|
|
20241008,145000,7299852574,1000,999,1002,997,8012
|
|
20241008,144900,7291842990,1000,1005,1005,999,10391
|
|
20241008,144800,7281445072,1006,999,1021,996,23849
|
|
20241008,144700,7257469176,997,998,1003,997,2713
|
|
20241008,144600,7254756737,998,999,1005,998,8504
|
|
20241008,144500,7246264734,997,997,1031,997,65634
|
|
20241008,144400,7179454975,994,996,998,994,519
|
|
20241008,144300,7178937538,997,996,997,992,9952
|
|
20241008,144200,7169037448,996,999,1002,994,10381
|
|
20241008,144100,7158696244,1000,1002,1008,998,5922
|
|
20241008,144000,7152768189,1003,1005,1009,1003,2591
|
|
20241008,143900,7150166262,1009,1008,1011,1005,3950
|
|
20241008,143800,7146181355,1008,1004,1013,1002,14393
|
|
20241008,143700,7131666900,1005,995,1005,994,5736
|
|
20241008,143600,7125944145,995,1000,1002,995,9419
|
|
20241008,143500,7116553772,995,996,1000,995,6368
|
|
20241008,143400,7110202896,997,1000,1010,997,36753
|
|
20241008,143300,7073493242,1000,1003,1010,1000,8139
|
|
20241008,143200,7065335827,1003,1005,1014,1002,14847
|
|
20241008,143100,7050342731,1005,1011,1011,997,40374
|
|
20241008,143000,7009850273,1012,1009,1012,1008,4466
|
|
20241008,142900,7005340648,1009,1013,1013,1009,4440
|
|
20241008,142800,7000856545,1013,1015,1016,1007,20576
|
|
20241008,142700,6980109361,1009,1020,1022,1009,11034
|
|
20241008,142600,6968887515,1020,1015,1022,1011,4903
|
|
20241008,142500,6963895007,1011,1006,1020,1005,12282
|
|
20241008,142400,6951470066,1008,1008,1011,1005,6770
|
|
20241008,142300,6944651432,1008,1006,1016,1003,16244
|
|
20241008,142200,6928307478,1007,1015,1018,1005,24180
|
|
20241008,142100,6903875577,1013,1015,1019,1010,10597
|
|
20241008,142000,6893151092,1016,1012,1025,1010,12960
|
|
20241008,141900,6880008484,1012,1015,1021,1012,13081
|
|
20241008,141800,6866737554,1015,1019,1021,1015,25057
|
|
20241008,141700,6841236250,1023,1010,1036,1009,47610
|
|
20241008,141600,6792547995,1011,1014,1023,1010,37926
|
|
20241008,141500,6754173186,1014,1015,1024,1014,37147
|
|
20241008,141400,6716413514,1015,1027,1043,1015,138531
|
|
20241008,141300,6573256704,1026,1023,1039,1019,73144
|
|
20241008,141200,6498066744,1023,1020,1032,1019,37266
|
|
20241008,141100,6459929910,1020,1033,1033,1017,58586
|
|
20241008,141000,6399887810,1033,1027,1040,1024,113810
|
|
20241008,140900,6282383982,1022,1022,1050,998,352109
|
|
20241008,140800,5918474360,1022,993,1022,993,52461
|
|
20241008,140700,5865444537,993,995,995,993,10263
|
|
20241008,140600,5855239050,1000,995,1000,992,23568
|
|
20241008,140500,5831810842,995,1004,1025,984,122854
|
|
20241008,140400,5709058117,1004,988,1007,987,41002
|
|
20241008,140300,5668091415,988,994,999,985,48737
|
|
20241008,140200,5619842120,991,995,998,989,52266
|
|
20241008,140100,5568052132,995,996,1008,994,19751
|
|
20241008,140000,5548354468,996,1009,1010,994,52418
|
|
20241008,135900,5495917294,1011,1017,1022,1008,29629
|
|
20241008,135800,5465854073,1017,1003,1022,1002,46270
|
|
20241008,135700,5419042245,1002,1013,1016,1002,52567
|
|
20241008,135600,5366023158,1013,1015,1023,1011,19553
|
|
20241008,135500,5346191982,1015,1012,1025,1011,51707
|
|
20241008,135400,5293697408,1017,1021,1024,1011,32545
|
|
20241008,135300,5260579661,1021,1022,1027,1020,25105
|
|
20241008,135200,5234930865,1021,1031,1035,1020,57290
|
|
20241008,135100,5176189425,1031,1043,1043,1029,52800
|
|
20241008,135000,5121620894,1042,1035,1042,1030,39034
|
|
20241008,134900,5081207404,1040,1031,1046,1027,42448
|
|
20241008,134800,5037354179,1031,1029,1046,1028,54210
|
|
20241008,134700,4981247577,1030,1041,1045,1030,84005
|
|
20241008,134600,4894220612,1045,1046,1047,1036,59162
|
|
20241008,134500,4832494271,1046,1056,1064,1035,165277
|
|
20241008,134400,4658107664,1059,1047,1059,1034,73636
|
|
20241008,134300,4581254487,1045,1057,1066,1043,164328
|
|
20241008,134200,4408034718,1060,1038,1067,1023,172575
|
|
20241008,134100,4226936842,1038,1030,1040,1020,100209
|
|
20241008,134000,4123216417,1030,1018,1031,1016,104697
|
|
20241008,133900,4015899163,1018,1031,1032,1013,112816
|
|
20241008,133800,3900637728,1032,1036,1042,1025,59660
|
|
20241008,133700,3839023526,1037,1042,1046,1035,111810
|
|
20241008,133600,3722808477,1042,1048,1061,1042,192981
|
|
20241008,133500,3520335722,1046,1052,1065,1042,238142
|
|
20241008,133400,3269971700,1052,1057,1071,1048,369526
|
|
20241008,133300,2878808612,1056,1018,1080,1013,788445
|
|
20241008,133200,2044606419,1018,1010,1035,1001,123910
|
|
20241008,133100,1918140477,1010,994,1019,993,79440
|
|
20241008,133000,1838096112,993,984,1007,980,41454
|
|
20241008,132900,1796967511,984,994,994,977,61754
|
|
20241008,132800,1736329819,995,994,998,988,30499
|
|
20241008,132700,1706099386,991,996,1006,991,56728
|
|
20241008,132600,1649564368,991,1038,1045,987,143458
|
|
20241008,132500,1504196035,1032,989,1038,987,182521
|
|
20241008,132400,1318284682,987,997,1014,982,48750
|
|
20241008,132300,1269566681,997,994,997,982,52315
|
|
20241008,132200,1217910169,994,1001,1001,985,63393
|
|
20241008,132100,1155031526,1001,1007,1021,989,79916
|
|
20241008,132000,1074167784,1021,1029,1035,983,209968
|
|
20241008,131900,861628867,1032,1028,1040,1005,148159
|
|
20241008,131800,710001920,1025,1054,1070,1019,362963
|
|
20241008,131700,331356460,1054,1055,1055,1050,174838
|
|
20241008,131600,146951359,1033,1033,1033,1033,0
|
|
20241008,131500,146951359,1033,969,1033,966,105863
|
|
20241008,131400,41266763,969,940,980,940,27077
|
|
20241008,131300,15464465,937,937,937,937,0
|
|
20241008,131200,15464465,937,937,937,937,0
|
|
20241008,131100,15464465,937,937,937,937,0
|
|
20241008,131000,15464465,937,937,937,937,0
|
|
20241008,130900,15464465,937,937,937,937,0
|
|
20241008,130800,15464465,937,937,937,937,0
|
|
20241008,130700,15464465,937,937,937,937,0
|
|
20241008,130600,15464465,937,937,937,937,100
|
|
20241008,130500,15370765,941,941,941,941,0
|
|
20241008,130400,15370765,941,941,941,941,0
|
|
20241008,130300,15370765,941,941,941,941,1
|
|
20241008,130200,15369824,938,938,938,938,0
|
|
20241008,130100,15369824,938,938,938,938,0
|
|
20241008,130000,15369824,938,938,938,938,0
|
|
20241008,125900,15369824,938,938,938,938,0
|
|
20241008,125800,15369824,938,938,938,938,0
|
|
20241008,125700,15369824,938,938,938,938,0
|
|
20241008,125600,15369824,938,938,938,938,68
|
|
20241008,125500,15306040,934,934,934,934,0
|
|
20241008,125400,15306040,934,934,934,934,0
|
|
20241008,125300,15306040,934,934,934,934,430
|
|
20241008,125200,14904420,934,934,934,934,0
|
|
20241008,125100,14904420,934,933,934,933,1069
|
|
20241008,125000,13906074,933,933,933,933,0
|
|
20241008,124900,13906074,933,933,933,933,0
|
|
20241008,124800,13906074,933,933,933,933,0
|
|
20241008,124700,13906074,933,933,933,933,0
|
|
20241008,124600,13906074,933,933,933,933,0
|
|
20241008,124500,13906074,933,933,933,933,0
|
|
20241008,124400,13906074,933,933,933,933,0
|
|
20241008,124300,13906074,933,933,933,933,0
|
|
20241008,124200,13906074,933,933,933,933,0
|
|
20241008,124100,13906074,933,933,933,933,0
|
|
20241008,124000,13906074,933,933,933,933,0
|
|
20241008,123900,13906074,933,933,933,933,0
|
|
20241008,123800,13906074,933,933,933,933,0
|
|
20241008,123700,13906074,933,933,933,933,0
|
|
20241008,123600,13906074,933,933,933,933,0
|
|
20241008,123500,13906074,933,933,933,933,0
|
|
20241008,123400,13906074,933,933,933,933,0
|
|
20241008,123300,13906074,933,933,933,933,0
|
|
20241008,123200,13906074,933,933,933,933,0
|
|
20241008,123100,13906074,933,933,933,933,3
|
|
20241008,123000,13903275,933,933,933,933,0
|
|
20241008,122900,13903275,933,933,933,933,0
|
|
20241008,122800,13903275,933,933,933,933,19
|
|
20241008,122700,13885548,931,931,931,931,0
|
|
20241008,122600,13885548,931,931,931,931,0
|
|
20241008,122500,13885548,931,931,931,931,0
|
|
20241008,122400,13885548,931,931,931,931,0
|
|
20241008,122300,13885548,931,931,931,931,0
|
|
20241008,122200,13885548,931,931,931,931,0
|
|
20241008,122100,13885548,931,931,931,931,0
|
|
20241008,122000,13885548,931,931,931,931,0
|
|
20241008,121900,13885548,931,931,931,931,0
|
|
20241008,121800,13885548,931,931,931,931,0
|
|
20241008,121700,13885548,931,931,931,931,0
|
|
20241008,121600,13885548,931,931,931,931,0
|
|
20241008,121500,13885548,931,931,931,931,0
|
|
20241008,121400,13885548,931,931,931,931,0
|
|
20241008,121300,13885548,931,931,931,931,0
|
|
20241008,121200,13885548,931,934,934,931,200
|
|
20241008,121100,13699177,935,935,935,935,0
|
|
20241008,121000,13699177,935,935,935,935,0
|
|
20241008,120900,13699177,935,935,935,935,0
|
|
20241008,120800,13699177,935,935,935,935,0
|
|
20241008,120700,13699177,935,936,936,935,1604
|
|
20241008,120600,12197853,935,935,935,935,0
|
|
20241008,120500,12197853,935,935,935,935,0
|
|
20241008,120400,12197853,935,935,935,935,0
|
|
20241008,120300,12197853,935,935,935,935,0
|
|
20241008,120200,12197853,935,935,935,935,0
|
|
20241008,120100,12197853,935,935,935,935,0
|
|
20241008,120000,12197853,935,939,939,935,32
|
|
20241008,115900,12167921,939,939,939,939,0
|
|
20241008,115800,12167921,939,939,939,939,0
|
|
20241008,115700,12167921,939,939,939,939,0
|
|
20241008,115600,12167921,939,939,939,939,0
|
|
20241008,115500,12167921,939,939,939,939,0
|
|
20241008,115400,12167921,939,939,939,939,0
|
|
20241008,115300,12167921,939,939,939,939,0
|
|
20241008,115200,12167921,939,939,939,939,1
|
|
20241008,115100,12166982,940,940,940,940,0
|
|
20241008,115000,12166982,940,940,940,940,0
|
|
20241008,114900,12166982,940,940,940,940,100
|
|
20241008,114800,12072982,940,940,940,940,1
|
|
20241008,114700,12072042,935,935,935,935,0
|
|
20241008,114600,12072042,935,935,935,935,0
|
|
20241008,114500,12072042,935,935,935,935,0
|
|
20241008,114400,12072042,935,935,935,935,0
|
|
20241008,114300,12072042,935,935,935,935,0
|
|
20241008,114200,12072042,935,935,935,935,0
|
|
20241008,114100,12072042,935,935,935,935,0
|
|
20241008,114000,12072042,935,935,935,935,0
|
|
20241008,113900,12072042,935,935,935,935,11
|
|
20241008,113800,12061757,935,935,935,935,100
|
|
20241008,113700,11968257,935,935,935,935,1
|
|
20241008,113600,11967322,935,935,935,935,0
|
|
20241008,113500,11967322,935,935,935,935,0
|
|
20241008,113400,11967322,935,935,935,935,9
|
|
20241008,113300,11958907,940,940,940,940,0
|
|
20241008,113200,11958907,940,941,941,940,3855
|
|
20241008,113100,8333148,942,942,942,942,1
|
|
20241008,113000,8332206,945,945,945,945,414
|
|
20241008,112900,7940976,945,944,945,944,1586
|
|
20241008,112800,6442575,944,944,944,944,30
|
|
20241008,112700,6414255,944,944,944,944,0
|
|
20241008,112600,6414255,944,944,944,944,0
|
|
20241008,112500,6414255,944,944,944,944,0
|
|
20241008,112400,6414255,944,944,944,944,0
|
|
20241008,112300,6414255,944,944,944,944,1
|
|
20241008,112200,6413311,940,940,940,940,0
|
|
20241008,112100,6413311,940,940,940,940,0
|
|
20241008,112000,6413311,940,940,940,940,0
|
|
20241008,111900,6413311,940,940,940,940,0
|
|
20241008,111800,6413311,940,940,940,940,0
|
|
20241008,111700,6413311,940,940,940,940,327
|
|
20241008,111600,6105931,935,935,935,935,0
|
|
20241008,111500,6105931,935,936,936,935,11
|
|
20241008,111400,6095636,940,940,940,940,0
|
|
20241008,111300,6095636,940,940,940,940,0
|
|
20241008,111200,6095636,940,940,940,940,0
|
|
20241008,111100,6095636,940,940,940,940,0
|
|
20241008,111000,6095636,940,940,940,940,0
|
|
20241008,110900,6095636,940,940,940,940,0
|
|
20241008,110800,6095636,940,940,940,940,0
|
|
20241008,110700,6095636,940,940,940,940,0
|
|
20241008,110600,6095636,940,940,940,940,1
|
|
20241008,110500,6094696,935,935,935,935,0
|
|
20241008,110400,6094696,935,935,935,935,0
|
|
20241008,110300,6094696,935,935,935,935,0
|
|
20241008,110200,6094696,935,935,935,935,0
|
|
20241008,110100,6094696,935,935,935,935,0
|
|
20241008,110000,6094696,935,935,935,935,0
|
|
20241008,105900,6094696,935,935,935,935,0
|
|
20241008,105800,6094696,935,935,935,935,0
|
|
20241008,105700,6094696,935,935,935,935,0
|
|
20241008,105600,6094696,935,935,935,935,0
|
|
20241008,105500,6094696,935,935,935,935,0
|
|
20241008,105400,6094696,935,935,935,935,0
|
|
20241008,105300,6094696,935,935,935,935,0
|
|
20241008,105200,6094696,935,935,935,935,0
|
|
20241008,105100,6094696,935,935,935,935,0
|
|
20241008,105000,6094696,935,935,935,935,0
|
|
20241008,104900,6094696,935,935,935,935,0
|
|
20241008,104800,6094696,935,935,935,935,0
|
|
20241008,104700,6094696,935,935,935,935,0
|
|
20241008,104600,6094696,935,935,935,935,0
|
|
20241008,104500,6094696,935,935,935,935,0
|
|
20241008,104400,6094696,935,935,935,935,0
|
|
20241008,104300,6094696,935,935,935,935,0
|
|
20241008,104200,6094696,935,935,935,935,0
|
|
20241008,104100,6094696,935,935,935,935,0
|
|
20241008,104000,6094696,935,935,935,935,0
|
|
20241008,103900,6094696,935,935,935,935,0
|
|
20241008,103800,6094696,935,935,935,935,0
|
|
20241008,103700,6094696,935,935,935,935,0
|
|
20241008,103600,6094696,935,935,935,935,0
|
|
20241008,103500,6094696,935,935,935,935,0
|
|
20241008,103400,6094696,935,935,935,935,600
|
|
20241008,103300,5533696,935,935,935,935,100
|
|
20241008,103200,5440196,935,935,935,935,0
|
|
20241008,103100,5440196,935,935,935,935,0
|
|
20241008,103000,5440196,935,935,935,935,0
|
|
20241008,102900,5440196,935,935,935,935,900
|
|
20241008,102800,4598696,940,940,940,940,0
|
|
20241008,102700,4598696,940,940,940,940,0
|
|
20241008,102600,4598696,940,940,940,940,0
|
|
20241008,102500,4598696,940,940,940,940,0
|
|
20241008,102400,4598696,940,940,940,940,0
|
|
20241008,102300,4598696,940,940,940,940,0
|
|
20241008,102200,4598696,940,940,940,940,0
|
|
20241008,102100,4598696,940,940,940,940,0
|
|
20241008,102000,4598696,940,940,940,940,0
|
|
20241008,101900,4598696,940,940,940,940,0
|
|
20241008,101800,4598696,940,940,940,940,0
|
|
20241008,101700,4598696,940,940,940,940,1
|
|
20241008,101600,4597756,939,939,939,939,0
|
|
20241008,101500,4597756,939,939,939,939,0
|
|
20241008,101400,4597756,939,939,939,939,0
|
|
20241008,101300,4597756,939,939,939,939,0
|
|
20241008,101200,4597756,939,939,939,939,0
|
|
20241008,101100,4597756,939,938,939,938,338
|
|
20241008,101000,4280674,938,938,938,938,0
|
|
20241008,100900,4280674,938,938,938,938,0
|
|
20241008,100800,4280674,938,938,938,938,0
|
|
20241008,100700,4280674,938,938,938,938,0
|
|
20241008,100600,4280674,938,938,938,938,1
|
|
20241008,100500,4279736,938,938,938,938,0
|
|
20241008,100400,4279736,938,938,938,938,1
|
|
20241008,100300,4278798,933,933,933,933,0
|
|
20241008,100200,4278798,933,933,933,933,40
|
|
20241008,100100,4241478,933,933,933,933,0
|
|
20241008,100000,4241478,933,933,933,933,0
|
|
20241008,095900,4241478,933,933,933,933,13
|
|
20241008,095800,4229349,933,933,933,933,0
|
|
20241008,095700,4229349,933,933,933,933,0
|
|
20241008,095600,4229349,933,933,933,933,0
|
|
20241008,095500,4229349,933,933,933,933,0
|
|
20241008,095400,4229349,933,933,933,933,23
|
|
20241008,095300,4207890,933,933,933,933,0
|
|
20241008,095200,4207890,933,933,933,933,0
|
|
20241008,095100,4207890,933,933,933,933,0
|
|
20241008,095000,4207890,933,933,933,933,0
|
|
20241008,094900,4207890,933,933,933,933,17
|
|
20241008,094800,4192029,932,932,932,932,0
|
|
20241008,094700,4192029,932,932,932,932,0
|
|
20241008,094600,4192029,932,932,932,932,0
|
|
20241008,094500,4192029,932,940,940,930,214
|
|
20241008,094400,3990895,930,930,930,930,0
|
|
20241008,094300,3990895,930,930,930,930,0
|
|
20241008,094200,3990895,930,930,930,930,9
|
|
20241008,094100,3982525,939,937,939,937,530
|
|
20241008,094000,3485151,937,937,937,937,1
|
|
20241008,093900,3484214,930,930,930,930,30
|
|
20241008,093800,3456314,937,937,937,937,1
|
|
20241008,093700,3455377,930,930,930,930,0
|
|
20241008,093600,3455377,930,930,930,930,0
|
|
20241008,093500,3455377,930,930,930,930,0
|
|
20241008,093400,3455377,930,930,930,930,200
|
|
20241008,093300,3269377,930,930,930,930,31
|
|
20241008,093200,3240547,939,939,939,939,0
|
|
20241008,093100,3240547,939,939,939,939,0
|
|
20241008,093000,3240547,939,939,939,939,0
|
|
20241008,092900,3240547,939,939,939,939,0
|
|
20241008,092800,3240547,939,937,939,937,300
|
|
20241008,092700,2958876,937,937,937,937,0
|
|
20241008,092600,2958876,937,925,937,925,11
|
|
20241008,092500,2948689,937,937,937,937,0
|
|
20241008,092400,2948689,937,937,937,937,1
|
|
20241008,092300,2947752,925,925,925,925,0
|
|
20241008,092200,2947752,925,925,925,925,0
|
|
20241008,092100,2947752,925,928,928,925,1212
|
|
20241008,092000,1824938,929,929,929,929,0
|
|
20241008,091900,1824938,929,929,929,929,0
|
|
20241008,091800,1824938,929,929,929,929,0
|
|
20241008,091700,1824938,929,929,929,929,0
|
|
20241008,091600,1824938,929,929,929,929,0
|
|
20241008,091500,1824938,929,929,929,929,0
|
|
20241008,091400,1824938,929,929,929,929,0
|
|
20241008,091300,1824938,929,929,929,929,0
|
|
20241008,091200,1824938,929,929,929,929,0
|
|
20241008,091100,1824938,929,929,929,929,0
|
|
20241008,091000,1824938,929,929,929,929,0
|
|
20241008,090900,1824938,929,929,929,929,0
|
|
20241008,090800,1824938,929,929,929,929,0
|
|
20241008,090700,1824938,929,929,929,929,74
|
|
20241008,090600,1756192,928,928,928,928,1089
|
|
20241008,090500,745600,927,927,927,927,0
|
|
20241008,090400,745600,927,928,928,927,600
|
|
20241008,090300,188940,940,940,940,940,0
|
|
20241008,090200,188940,940,940,940,940,0
|
|
20241008,090100,188940,940,940,940,940,0
|
|
20241008,090000,188940,940,940,940,940,201
|