727 lines
31 KiB
CSV
727 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210400,160404410,960,960,960,960,8771
|
|
20241011,210300,160404410,960,960,960,960,0
|
|
20241011,210200,160404410,960,960,960,960,0
|
|
20241011,210100,160404410,960,960,960,960,0
|
|
20241011,210000,160404410,960,960,960,960,0
|
|
20241011,205900,160404410,960,960,960,960,0
|
|
20241011,205800,160404410,960,960,960,960,0
|
|
20241011,205700,160404410,960,960,960,960,0
|
|
20241011,205600,160404410,960,960,960,960,0
|
|
20241011,205500,160404410,960,960,960,960,0
|
|
20241011,205400,160404410,960,960,960,960,0
|
|
20241011,205300,160404410,960,960,960,960,0
|
|
20241011,205200,160404410,960,960,960,960,0
|
|
20241011,205100,160404410,960,960,960,960,0
|
|
20241011,205000,160404410,960,960,960,960,0
|
|
20241011,204900,160404410,960,960,960,960,0
|
|
20241011,204800,160404410,960,960,960,960,0
|
|
20241011,204700,160404410,960,960,960,960,0
|
|
20241011,204600,160404410,960,960,960,960,0
|
|
20241011,204500,160404410,960,960,960,960,0
|
|
20241011,204400,160404410,960,960,960,960,0
|
|
20241011,204300,160404410,960,960,960,960,0
|
|
20241011,204200,160404410,960,960,960,960,0
|
|
20241011,204100,160404410,960,960,960,960,0
|
|
20241011,204000,160404410,960,960,960,960,0
|
|
20241011,203900,160404410,960,960,960,960,0
|
|
20241011,203800,160404410,960,960,960,960,0
|
|
20241011,203700,160404410,960,960,960,960,0
|
|
20241011,203600,160404410,960,960,960,960,0
|
|
20241011,203500,160404410,960,960,960,960,0
|
|
20241011,203400,160404410,960,960,960,960,8771
|
|
20241011,203300,160404410,960,960,960,960,0
|
|
20241011,203200,160404410,960,960,960,960,0
|
|
20241011,203100,160404410,960,960,960,960,0
|
|
20241011,203000,160404410,960,960,960,960,0
|
|
20241011,202900,160404410,960,960,960,960,0
|
|
20241011,202800,160404410,960,960,960,960,0
|
|
20241011,202700,160404410,960,960,960,960,0
|
|
20241011,202600,160404410,960,960,960,960,0
|
|
20241011,202500,160404410,960,960,960,960,0
|
|
20241011,202400,160404410,960,960,960,960,0
|
|
20241011,202300,160404410,960,960,960,960,0
|
|
20241011,202200,160404410,960,960,960,960,0
|
|
20241011,202100,160404410,960,960,960,960,0
|
|
20241011,202000,160404410,960,960,960,960,0
|
|
20241011,201900,160404410,960,960,960,960,0
|
|
20241011,201800,160404410,960,960,960,960,0
|
|
20241011,201700,160404410,960,960,960,960,0
|
|
20241011,201600,160404410,960,960,960,960,0
|
|
20241011,201500,160404410,960,960,960,960,0
|
|
20241011,201400,160404410,960,960,960,960,0
|
|
20241011,201300,160404410,960,960,960,960,0
|
|
20241011,201200,160404410,960,960,960,960,0
|
|
20241011,201100,160404410,960,960,960,960,0
|
|
20241011,201000,160404410,960,960,960,960,0
|
|
20241011,200900,160404410,960,960,960,960,0
|
|
20241011,200800,160404410,960,960,960,960,0
|
|
20241011,200700,160404410,960,960,960,960,0
|
|
20241011,200600,160404410,960,960,960,960,0
|
|
20241011,200500,160404410,960,960,960,960,0
|
|
20241011,200400,160404410,960,960,960,960,8771
|
|
20241011,200300,160404410,960,960,960,960,0
|
|
20241011,200200,160404410,960,960,960,960,0
|
|
20241011,200100,160404410,960,960,960,960,0
|
|
20241011,200000,160404410,960,960,960,960,0
|
|
20241011,195900,160404410,960,960,960,960,0
|
|
20241011,195800,160404410,960,960,960,960,0
|
|
20241011,195700,160404410,960,960,960,960,0
|
|
20241011,195600,160404410,960,960,960,960,0
|
|
20241011,195500,160404410,960,960,960,960,0
|
|
20241011,195400,160404410,960,960,960,960,0
|
|
20241011,195300,160404410,960,960,960,960,0
|
|
20241011,195200,160404410,960,960,960,960,0
|
|
20241011,195100,160404410,960,960,960,960,0
|
|
20241011,195000,160404410,960,960,960,960,0
|
|
20241011,194900,160404410,960,960,960,960,0
|
|
20241011,194800,160404410,960,960,960,960,0
|
|
20241011,194700,160404410,960,960,960,960,0
|
|
20241011,194600,160404410,960,960,960,960,0
|
|
20241011,194500,160404410,960,960,960,960,0
|
|
20241011,194400,160404410,960,960,960,960,0
|
|
20241011,194300,160404410,960,960,960,960,0
|
|
20241011,194200,160404410,960,960,960,960,0
|
|
20241011,194100,160404410,960,960,960,960,0
|
|
20241011,194000,160404410,960,960,960,960,0
|
|
20241011,193900,160404410,960,960,960,960,0
|
|
20241011,193800,160404410,960,960,960,960,0
|
|
20241011,193700,160404410,960,960,960,960,0
|
|
20241011,193600,160404410,960,960,960,960,0
|
|
20241011,193500,160404410,960,960,960,960,0
|
|
20241011,193400,160404410,960,960,960,960,8771
|
|
20241011,193300,160404410,960,960,960,960,0
|
|
20241011,193200,160404410,960,960,960,960,0
|
|
20241011,193100,160404410,960,960,960,960,0
|
|
20241011,193000,160404410,960,960,960,960,0
|
|
20241011,192900,160404410,960,960,960,960,0
|
|
20241011,192800,160404410,960,960,960,960,0
|
|
20241011,192700,160404410,960,960,960,960,0
|
|
20241011,192600,160404410,960,960,960,960,0
|
|
20241011,192500,160404410,960,960,960,960,0
|
|
20241011,192400,160404410,960,960,960,960,0
|
|
20241011,192300,160404410,960,960,960,960,0
|
|
20241011,192200,160404410,960,960,960,960,0
|
|
20241011,192100,160404410,960,960,960,960,0
|
|
20241011,192000,160404410,960,960,960,960,0
|
|
20241011,191900,160404410,960,960,960,960,0
|
|
20241011,191800,160404410,960,960,960,960,0
|
|
20241011,191700,160404410,960,960,960,960,0
|
|
20241011,191600,160404410,960,960,960,960,0
|
|
20241011,191500,160404410,960,960,960,960,0
|
|
20241011,191400,160404410,960,960,960,960,0
|
|
20241011,191300,160404410,960,960,960,960,0
|
|
20241011,191200,160404410,960,960,960,960,0
|
|
20241011,191100,160404410,960,960,960,960,0
|
|
20241011,191000,160404410,960,960,960,960,0
|
|
20241011,190900,160404410,960,960,960,960,0
|
|
20241011,190800,160404410,960,960,960,960,0
|
|
20241011,190700,160404410,960,960,960,960,0
|
|
20241011,190600,160404410,960,960,960,960,0
|
|
20241011,190500,160404410,960,960,960,960,0
|
|
20241011,190400,160404410,960,960,960,960,8771
|
|
20241011,190300,160404410,960,960,960,960,0
|
|
20241011,190200,160404410,960,960,960,960,0
|
|
20241011,190100,160404410,960,960,960,960,0
|
|
20241011,190000,160404410,960,960,960,960,0
|
|
20241011,185900,160404410,960,960,960,960,0
|
|
20241011,185800,160404410,960,960,960,960,0
|
|
20241011,185700,160404410,960,960,960,960,0
|
|
20241011,185600,160404410,960,960,960,960,0
|
|
20241011,185500,160404410,960,960,960,960,0
|
|
20241011,185400,160404410,960,960,960,960,0
|
|
20241011,185300,160404410,960,960,960,960,0
|
|
20241011,185200,160404410,960,960,960,960,0
|
|
20241011,185100,160404410,960,960,960,960,0
|
|
20241011,185000,160404410,960,960,960,960,0
|
|
20241011,184900,160404410,960,960,960,960,0
|
|
20241011,184800,160404410,960,960,960,960,0
|
|
20241011,184700,160404410,960,960,960,960,0
|
|
20241011,184600,160404410,960,960,960,960,0
|
|
20241011,184500,160404410,960,960,960,960,0
|
|
20241011,184400,160404410,960,960,960,960,0
|
|
20241011,184300,160404410,960,960,960,960,0
|
|
20241011,184200,160404410,960,960,960,960,0
|
|
20241011,184100,160404410,960,960,960,960,0
|
|
20241011,184000,160404410,960,960,960,960,0
|
|
20241011,183900,160404410,960,960,960,960,0
|
|
20241011,183800,160404410,960,960,960,960,0
|
|
20241011,183700,160404410,960,960,960,960,0
|
|
20241011,183600,160404410,960,960,960,960,0
|
|
20241011,183500,160404410,960,960,960,960,0
|
|
20241011,183400,160404410,960,960,960,960,8771
|
|
20241011,183300,160404410,960,960,960,960,0
|
|
20241011,183200,160404410,960,960,960,960,0
|
|
20241011,183100,160404410,960,960,960,960,0
|
|
20241011,183000,160404410,960,960,960,960,0
|
|
20241011,182900,160404410,960,960,960,960,0
|
|
20241011,182800,160404410,960,960,960,960,0
|
|
20241011,182700,160404410,960,960,960,960,0
|
|
20241011,182600,160404410,960,960,960,960,0
|
|
20241011,182500,160404410,960,960,960,960,0
|
|
20241011,182400,160404410,960,960,960,960,0
|
|
20241011,182300,160404410,960,960,960,960,0
|
|
20241011,182200,160404410,960,960,960,960,0
|
|
20241011,182100,160404410,960,960,960,960,0
|
|
20241011,182000,160404410,960,960,960,960,0
|
|
20241011,181900,160404410,960,960,960,960,0
|
|
20241011,181800,160404410,960,960,960,960,0
|
|
20241011,181700,160404410,960,960,960,960,0
|
|
20241011,181600,160404410,960,960,960,960,0
|
|
20241011,181500,160404410,960,960,960,960,0
|
|
20241011,181400,160404410,960,960,960,960,0
|
|
20241011,181300,160404410,960,960,960,960,0
|
|
20241011,181200,160404410,960,960,960,960,0
|
|
20241011,181100,160404410,960,960,960,960,0
|
|
20241011,181000,160404410,960,960,960,960,0
|
|
20241011,180900,160404410,960,960,960,960,0
|
|
20241011,180800,160404410,960,960,960,960,0
|
|
20241011,180700,160404410,960,960,960,960,0
|
|
20241011,180600,160404410,960,960,960,960,0
|
|
20241011,180500,160404410,960,960,960,960,0
|
|
20241011,180400,160404410,960,960,960,960,8771
|
|
20241011,180300,160404410,960,960,960,960,0
|
|
20241011,180200,160404410,960,960,960,960,0
|
|
20241011,180100,160404410,960,960,960,960,0
|
|
20241011,180000,160404410,960,960,960,960,0
|
|
20241011,175900,160404410,960,960,960,960,0
|
|
20241011,175800,160404410,960,960,960,960,0
|
|
20241011,175700,160404410,960,960,960,960,0
|
|
20241011,175600,160404410,960,960,960,960,0
|
|
20241011,175500,160404410,960,960,960,960,0
|
|
20241011,175400,160404410,960,960,960,960,0
|
|
20241011,175300,160404410,960,960,960,960,0
|
|
20241011,175200,160404410,960,960,960,960,0
|
|
20241011,175100,160404410,960,960,960,960,0
|
|
20241011,175000,160404410,960,960,960,960,0
|
|
20241011,174900,160404410,960,960,960,960,0
|
|
20241011,174800,160404410,960,960,960,960,0
|
|
20241011,174700,160404410,960,960,960,960,0
|
|
20241011,174600,160404410,960,960,960,960,0
|
|
20241011,174500,160404410,960,960,960,960,0
|
|
20241011,174400,160404410,960,960,960,960,0
|
|
20241011,174300,160404410,960,960,960,960,0
|
|
20241011,174200,160404410,960,960,960,960,0
|
|
20241011,174100,160404410,960,960,960,960,0
|
|
20241011,174000,160404410,960,960,960,960,0
|
|
20241011,173900,160404410,960,960,960,960,0
|
|
20241011,173800,160404410,960,960,960,960,0
|
|
20241011,173700,160404410,960,960,960,960,0
|
|
20241011,173600,160404410,960,960,960,960,0
|
|
20241011,173500,160404410,960,960,960,960,0
|
|
20241011,173400,160404410,960,960,960,960,8771
|
|
20241011,173300,160404410,960,960,960,960,0
|
|
20241011,173200,160404410,960,960,960,960,0
|
|
20241011,173100,160404410,960,960,960,960,0
|
|
20241011,173000,160404410,960,960,960,960,0
|
|
20241011,172900,160404410,960,960,960,960,0
|
|
20241011,172800,160404410,960,960,960,960,0
|
|
20241011,172700,160404410,960,960,960,960,0
|
|
20241011,172600,160404410,960,960,960,960,0
|
|
20241011,172500,160404410,960,960,960,960,0
|
|
20241011,172400,160404410,960,960,960,960,0
|
|
20241011,172300,160404410,960,960,960,960,0
|
|
20241011,172200,160404410,960,960,960,960,0
|
|
20241011,172100,160404410,960,960,960,960,0
|
|
20241011,172000,160404410,960,960,960,960,0
|
|
20241011,171900,160404410,960,960,960,960,0
|
|
20241011,171800,160404410,960,960,960,960,0
|
|
20241011,171700,160404410,960,960,960,960,0
|
|
20241011,171600,160404410,960,960,960,960,0
|
|
20241011,171500,160404410,960,960,960,960,0
|
|
20241011,171400,160404410,960,960,960,960,0
|
|
20241011,171300,160404410,960,960,960,960,0
|
|
20241011,171200,160404410,960,960,960,960,0
|
|
20241011,171100,160404410,960,960,960,960,0
|
|
20241011,171000,160404410,960,960,960,960,0
|
|
20241011,170900,160404410,960,960,960,960,0
|
|
20241011,170800,160404410,960,960,960,960,0
|
|
20241011,170700,160404410,960,960,960,960,0
|
|
20241011,170600,160404410,960,960,960,960,0
|
|
20241011,170500,160404410,960,960,960,960,0
|
|
20241011,170400,160404410,960,960,960,960,8771
|
|
20241011,170300,160404410,960,960,960,960,0
|
|
20241011,170200,160404410,960,960,960,960,0
|
|
20241011,170100,160404410,960,960,960,960,0
|
|
20241011,170000,160404410,960,960,960,960,0
|
|
20241011,165900,160404410,960,960,960,960,0
|
|
20241011,165800,160404410,960,960,960,960,0
|
|
20241011,165700,160404410,960,960,960,960,0
|
|
20241011,165600,160404410,960,960,960,960,0
|
|
20241011,165500,160404410,960,960,960,960,0
|
|
20241011,165400,160404410,960,960,960,960,0
|
|
20241011,165300,160404410,960,960,960,960,0
|
|
20241011,165200,160404410,960,960,960,960,0
|
|
20241011,165100,160404410,960,960,960,960,0
|
|
20241011,165000,160404410,960,960,960,960,0
|
|
20241011,164900,160404410,960,960,960,960,0
|
|
20241011,164800,160404410,960,960,960,960,0
|
|
20241011,164700,160404410,960,960,960,960,0
|
|
20241011,164600,160404410,960,960,960,960,0
|
|
20241011,164500,160404410,960,960,960,960,0
|
|
20241011,164400,160404410,960,960,960,960,0
|
|
20241011,164300,160404410,960,960,960,960,0
|
|
20241011,164200,160404410,960,960,960,960,0
|
|
20241011,164100,160404410,960,960,960,960,0
|
|
20241011,164000,160404410,960,960,960,960,0
|
|
20241011,163900,160404410,960,960,960,960,0
|
|
20241011,163800,160404410,960,960,960,960,0
|
|
20241011,163700,160404410,960,960,960,960,0
|
|
20241011,163600,160404410,960,960,960,960,0
|
|
20241011,163500,160404410,960,960,960,960,0
|
|
20241011,163400,160404410,960,960,960,960,8771
|
|
20241011,163300,160404410,960,960,960,960,0
|
|
20241011,163200,160404410,960,960,960,960,0
|
|
20241011,163100,160404410,960,960,960,960,0
|
|
20241011,163000,160404410,960,960,960,960,0
|
|
20241011,162900,160404410,960,960,960,960,0
|
|
20241011,162800,160404410,960,960,960,960,0
|
|
20241011,162700,160404410,960,960,960,960,0
|
|
20241011,162600,160404410,960,960,960,960,0
|
|
20241011,162500,160404410,960,960,960,960,0
|
|
20241011,162400,160404410,960,960,960,960,0
|
|
20241011,162300,160404410,960,960,960,960,0
|
|
20241011,162200,160404410,960,960,960,960,0
|
|
20241011,162100,160404410,960,960,960,960,0
|
|
20241011,162000,160404410,960,960,960,960,0
|
|
20241011,161900,160404410,960,960,960,960,0
|
|
20241011,161800,160404410,960,960,960,960,0
|
|
20241011,161700,160404410,960,960,960,960,0
|
|
20241011,161600,160404410,960,960,960,960,0
|
|
20241011,161500,160404410,960,960,960,960,0
|
|
20241011,161400,160404410,960,960,960,960,0
|
|
20241011,161300,160404410,960,960,960,960,0
|
|
20241011,161200,160404410,960,960,960,960,0
|
|
20241011,161100,160404410,960,960,960,960,0
|
|
20241011,161000,160404410,960,960,960,960,0
|
|
20241011,160900,160404410,960,960,960,960,0
|
|
20241011,160800,160404410,960,960,960,960,0
|
|
20241011,160700,160404410,960,960,960,960,0
|
|
20241011,160600,160404410,960,960,960,960,0
|
|
20241011,160500,160404410,960,960,960,960,0
|
|
20241011,160400,160404410,960,960,960,960,8771
|
|
20241011,160300,160404410,960,960,960,960,0
|
|
20241011,160200,160404410,960,960,960,960,0
|
|
20241011,160100,160404410,960,960,960,960,0
|
|
20241011,160000,160404410,960,960,960,960,0
|
|
20241011,155900,160404410,960,960,960,960,0
|
|
20241011,155800,160404410,960,960,960,960,0
|
|
20241011,155700,160404410,960,960,960,960,0
|
|
20241011,155600,160404410,960,960,960,960,0
|
|
20241011,155500,160404410,960,960,960,960,0
|
|
20241011,155400,160404410,960,960,960,960,0
|
|
20241011,155300,160404410,960,960,960,960,0
|
|
20241011,155200,160404410,960,960,960,960,0
|
|
20241011,155100,160404410,960,960,960,960,0
|
|
20241011,155000,160404410,960,960,960,960,0
|
|
20241011,154900,160404410,960,960,960,960,0
|
|
20241011,154800,160404410,960,960,960,960,0
|
|
20241011,154700,160404410,960,960,960,960,0
|
|
20241011,154600,160404410,960,960,960,960,0
|
|
20241011,154500,160404410,960,960,960,960,0
|
|
20241011,154400,160404410,960,960,960,960,0
|
|
20241011,154300,160404410,960,960,960,960,0
|
|
20241011,154200,160404410,960,960,960,960,0
|
|
20241011,154100,160404410,960,960,960,960,0
|
|
20241011,154000,160404410,960,960,960,960,0
|
|
20241011,153900,160404410,960,960,960,960,0
|
|
20241011,153800,160404410,960,960,960,960,0
|
|
20241011,153700,160404410,960,960,960,960,0
|
|
20241011,153600,160404410,960,960,960,960,0
|
|
20241011,153500,160404410,960,960,960,960,0
|
|
20241011,153400,160404410,960,960,960,960,8771
|
|
20241011,153300,160404410,960,960,960,960,0
|
|
20241011,153200,160404410,960,960,960,960,0
|
|
20241011,153100,160404410,960,960,960,960,0
|
|
20241011,153000,160404410,960,960,960,960,8771
|
|
20241011,152900,151984250,962,962,962,962,0
|
|
20241011,152800,151984250,962,962,962,962,0
|
|
20241011,152700,151984250,962,962,962,962,0
|
|
20241011,152600,151984250,962,962,962,962,0
|
|
20241011,152500,151984250,962,962,962,962,0
|
|
20241011,152400,151984250,962,962,962,962,0
|
|
20241011,152300,151984250,962,962,962,962,0
|
|
20241011,152200,151984250,962,962,962,962,0
|
|
20241011,152100,151984250,962,962,962,962,0
|
|
20241011,152000,151984250,962,962,962,962,0
|
|
20241011,151900,151984250,962,961,962,960,2202
|
|
20241011,151800,149868727,965,965,965,965,0
|
|
20241011,151700,149868727,965,965,965,965,500
|
|
20241011,151600,149386227,965,965,965,965,3
|
|
20241011,151500,149383332,961,961,961,961,0
|
|
20241011,151400,149383332,961,962,962,961,3000
|
|
20241011,151300,146499332,961,964,964,961,15
|
|
20241011,151200,146484914,961,964,965,961,554
|
|
20241011,151100,145952372,964,964,964,963,747
|
|
20241011,151000,145233009,963,963,968,963,4
|
|
20241011,150900,145229152,963,963,963,963,2
|
|
20241011,150800,145227226,961,960,961,960,2254
|
|
20241011,150700,143062976,960,961,961,960,3000
|
|
20241011,150600,140180034,968,961,968,961,1403
|
|
20241011,150500,138831732,967,967,967,967,0
|
|
20241011,150400,138831732,967,967,967,967,0
|
|
20241011,150300,138831732,967,967,967,967,7
|
|
20241011,150200,138824963,968,961,968,961,12
|
|
20241011,150100,138813424,960,960,960,960,0
|
|
20241011,150000,138813424,960,960,960,960,0
|
|
20241011,145900,138813424,960,963,963,960,5000
|
|
20241011,145800,134005973,963,963,963,963,0
|
|
20241011,145700,134005973,963,963,963,963,0
|
|
20241011,145600,134005973,963,963,963,963,203
|
|
20241011,145500,133810484,963,963,963,963,0
|
|
20241011,145400,133810484,963,964,964,963,1602
|
|
20241011,145300,132266889,968,968,968,968,0
|
|
20241011,145200,132266889,968,968,968,968,0
|
|
20241011,145100,132266889,968,968,968,968,1
|
|
20241011,145000,132265921,969,969,969,969,0
|
|
20241011,144900,132265921,969,969,969,969,0
|
|
20241011,144800,132265921,969,969,969,969,0
|
|
20241011,144700,132265921,969,970,970,969,2
|
|
20241011,144600,132263982,964,964,964,964,103
|
|
20241011,144500,132164690,970,964,970,964,49
|
|
20241011,144400,132117448,964,964,964,964,0
|
|
20241011,144300,132117448,964,964,964,964,8752
|
|
20241011,144200,123680520,970,970,970,970,0
|
|
20241011,144100,123680520,970,970,970,970,0
|
|
20241011,144000,123680520,970,970,970,970,0
|
|
20241011,143900,123680520,970,964,970,964,331
|
|
20241011,143800,123361102,970,965,970,964,177
|
|
20241011,143700,123190426,964,964,964,964,0
|
|
20241011,143600,123190426,964,964,964,964,210
|
|
20241011,143500,122987986,963,963,963,963,0
|
|
20241011,143400,122987986,963,964,964,963,1349
|
|
20241011,143300,121687978,964,964,964,964,1079
|
|
20241011,143200,120647822,964,964,964,964,0
|
|
20241011,143100,120647822,964,964,964,964,2713
|
|
20241011,143000,118032490,965,965,965,965,200
|
|
20241011,142900,117839490,965,965,965,965,192
|
|
20241011,142800,117654210,965,965,965,965,100
|
|
20241011,142700,117557710,965,965,965,965,0
|
|
20241011,142600,117557710,965,965,965,965,0
|
|
20241011,142500,117557710,965,965,965,965,0
|
|
20241011,142400,117557710,965,965,965,965,0
|
|
20241011,142300,117557710,965,965,965,965,0
|
|
20241011,142200,117557710,965,965,965,965,0
|
|
20241011,142100,117557710,965,965,965,965,0
|
|
20241011,142000,117557710,965,967,967,965,2799
|
|
20241011,141900,114856283,970,970,970,970,0
|
|
20241011,141800,114856283,970,970,970,970,1
|
|
20241011,141700,114855313,966,966,966,966,0
|
|
20241011,141600,114855313,966,966,966,966,0
|
|
20241011,141500,114855313,966,966,966,966,0
|
|
20241011,141400,114855313,966,966,966,966,0
|
|
20241011,141300,114855313,966,966,966,966,40
|
|
20241011,141200,114816673,966,966,966,966,0
|
|
20241011,141100,114816673,966,966,966,966,3
|
|
20241011,141000,114813775,966,966,966,966,27
|
|
20241011,140900,114787693,967,967,967,967,171
|
|
20241011,140800,114622336,967,967,967,967,126
|
|
20241011,140700,114500494,967,967,967,967,0
|
|
20241011,140600,114500494,967,967,967,967,0
|
|
20241011,140500,114500494,967,967,967,967,0
|
|
20241011,140400,114500494,967,967,967,967,4
|
|
20241011,140300,114496626,967,969,969,967,1169
|
|
20241011,140200,113366149,970,970,970,970,0
|
|
20241011,140100,113366149,970,970,970,970,18
|
|
20241011,140000,113348689,972,971,972,971,21
|
|
20241011,135900,113328296,971,971,971,971,2
|
|
20241011,135800,113326354,968,970,970,968,3
|
|
20241011,135700,113323447,970,970,970,970,1
|
|
20241011,135600,113322477,967,967,967,967,0
|
|
20241011,135500,113322477,967,967,967,967,0
|
|
20241011,135400,113322477,967,967,967,967,0
|
|
20241011,135300,113322477,967,970,970,967,7088
|
|
20241011,135200,106467969,970,970,970,970,0
|
|
20241011,135100,106467969,970,970,970,970,1
|
|
20241011,135000,106466999,970,970,970,970,800
|
|
20241011,134900,105690999,970,970,970,970,0
|
|
20241011,134800,105690999,970,970,970,970,1022
|
|
20241011,134700,104699659,970,970,970,970,50
|
|
20241011,134600,104651159,971,971,971,971,28
|
|
20241011,134500,104623971,972,972,972,972,28
|
|
20241011,134400,104596755,973,973,973,973,0
|
|
20241011,134300,104596755,973,973,973,973,0
|
|
20241011,134200,104596755,973,973,973,973,18
|
|
20241011,134100,104579241,974,974,974,974,0
|
|
20241011,134000,104579241,974,974,974,974,51
|
|
20241011,133900,104529567,974,974,974,974,0
|
|
20241011,133800,104529567,974,974,974,974,0
|
|
20241011,133700,104529567,974,974,974,974,0
|
|
20241011,133600,104529567,974,974,974,974,0
|
|
20241011,133500,104529567,974,974,974,974,0
|
|
20241011,133400,104529567,974,974,974,974,0
|
|
20241011,133300,104529567,974,974,974,974,0
|
|
20241011,133200,104529567,974,974,974,974,7
|
|
20241011,133100,104522749,974,974,974,974,0
|
|
20241011,133000,104522749,974,974,974,974,0
|
|
20241011,132900,104522749,974,974,974,974,20
|
|
20241011,132800,104503269,974,974,974,974,0
|
|
20241011,132700,104503269,974,970,974,970,297
|
|
20241011,132600,104215175,970,973,973,970,35
|
|
20241011,132500,104181187,975,977,977,975,2108
|
|
20241011,132400,102125885,975,975,975,975,0
|
|
20241011,132300,102125885,975,975,975,975,0
|
|
20241011,132200,102125885,975,975,975,975,0
|
|
20241011,132100,102125885,975,975,975,975,99
|
|
20241011,132000,102029360,975,975,975,975,0
|
|
20241011,131900,102029360,975,975,975,975,0
|
|
20241011,131800,102029360,975,975,975,975,1015
|
|
20241011,131700,101039735,975,975,975,975,0
|
|
20241011,131600,101039735,975,975,975,975,320
|
|
20241011,131500,100727735,975,975,975,975,1070
|
|
20241011,131400,99684485,975,979,979,975,2607
|
|
20241011,131300,97140790,980,975,980,975,2019
|
|
20241011,131200,95167268,978,978,978,978,317
|
|
20241011,131100,94857242,975,975,981,975,2104
|
|
20241011,131000,92805776,981,971,985,971,12293
|
|
20241011,130900,80767950,971,971,971,971,178
|
|
20241011,130800,80595112,970,970,970,970,1
|
|
20241011,130700,80594142,970,970,970,970,0
|
|
20241011,130600,80594142,970,970,970,970,0
|
|
20241011,130500,80594142,970,970,970,970,508
|
|
20241011,130400,80101382,972,972,972,972,0
|
|
20241011,130300,80101382,972,972,972,972,0
|
|
20241011,130200,80101382,972,972,972,972,0
|
|
20241011,130100,80101382,972,972,972,972,0
|
|
20241011,130000,80101382,972,972,972,972,0
|
|
20241011,125900,80101382,972,972,972,972,0
|
|
20241011,125800,80101382,972,972,972,972,0
|
|
20241011,125700,80101382,972,972,972,972,0
|
|
20241011,125600,80101382,972,972,972,972,0
|
|
20241011,125500,80101382,972,972,972,972,0
|
|
20241011,125400,80101382,972,972,972,972,0
|
|
20241011,125300,80101382,972,972,972,972,0
|
|
20241011,125200,80101382,972,972,972,972,0
|
|
20241011,125100,80101382,972,970,972,970,345
|
|
20241011,125000,79766280,970,970,970,970,0
|
|
20241011,124900,79766280,970,970,970,970,1
|
|
20241011,124800,79765310,967,967,967,967,0
|
|
20241011,124700,79765310,967,967,967,967,0
|
|
20241011,124600,79765310,967,967,967,967,2349
|
|
20241011,124500,77493827,967,967,967,967,206
|
|
20241011,124400,77294625,967,970,970,967,360
|
|
20241011,124300,76946496,970,970,970,970,1
|
|
20241011,124200,76945526,970,970,970,970,393
|
|
20241011,124100,76564316,970,970,970,970,1
|
|
20241011,124000,76563346,970,970,970,970,1
|
|
20241011,123900,76562376,967,967,967,967,0
|
|
20241011,123800,76562376,967,967,967,967,0
|
|
20241011,123700,76562376,967,968,968,967,79
|
|
20241011,123600,76485917,969,969,969,969,21
|
|
20241011,123500,76465568,969,969,969,969,0
|
|
20241011,123400,76465568,969,969,969,969,0
|
|
20241011,123300,76465568,969,969,969,969,0
|
|
20241011,123200,76465568,969,969,969,969,0
|
|
20241011,123100,76465568,969,969,969,969,0
|
|
20241011,123000,76465568,969,972,972,969,111
|
|
20241011,122900,76357709,969,969,969,969,2
|
|
20241011,122800,76355771,972,972,972,972,6
|
|
20241011,122700,76349939,972,972,972,972,1
|
|
20241011,122600,76348967,969,969,969,969,1
|
|
20241011,122500,76347998,972,972,972,972,0
|
|
20241011,122400,76347998,972,972,972,972,0
|
|
20241011,122300,76347998,972,972,972,972,1
|
|
20241011,122200,76347026,972,972,972,972,0
|
|
20241011,122100,76347026,972,972,972,972,1
|
|
20241011,122000,76346054,969,969,969,969,0
|
|
20241011,121900,76346054,969,969,969,969,1
|
|
20241011,121800,76345085,969,969,969,969,0
|
|
20241011,121700,76345085,969,969,969,969,0
|
|
20241011,121600,76345085,969,969,969,969,0
|
|
20241011,121500,76345085,969,969,969,969,91
|
|
20241011,121400,76256906,969,969,969,969,700
|
|
20241011,121300,75578606,970,970,970,970,0
|
|
20241011,121200,75578606,970,970,970,970,0
|
|
20241011,121100,75578606,970,970,970,970,0
|
|
20241011,121000,75578606,970,970,970,970,0
|
|
20241011,120900,75578606,970,970,970,970,4
|
|
20241011,120800,75574726,969,969,969,969,0
|
|
20241011,120700,75574726,969,969,969,969,238
|
|
20241011,120600,75344104,969,968,969,968,1700
|
|
20241011,120500,73697103,968,968,968,968,0
|
|
20241011,120400,73697103,968,968,968,968,0
|
|
20241011,120300,73697103,968,968,968,968,0
|
|
20241011,120200,73697103,968,968,968,968,0
|
|
20241011,120100,73697103,968,968,968,968,0
|
|
20241011,120000,73697103,968,968,968,968,0
|
|
20241011,115900,73697103,968,968,968,968,0
|
|
20241011,115800,73697103,968,968,968,968,0
|
|
20241011,115700,73697103,968,968,968,968,0
|
|
20241011,115600,73697103,968,968,968,968,0
|
|
20241011,115500,73697103,968,968,968,968,0
|
|
20241011,115400,73697103,968,968,968,968,0
|
|
20241011,115300,73697103,968,968,968,968,0
|
|
20241011,115200,73697103,968,968,968,968,0
|
|
20241011,115100,73697103,968,968,968,968,0
|
|
20241011,115000,73697103,968,968,968,968,0
|
|
20241011,114900,73697103,968,968,968,968,0
|
|
20241011,114800,73697103,968,968,968,968,0
|
|
20241011,114700,73697103,968,968,968,968,0
|
|
20241011,114600,73697103,968,968,968,968,0
|
|
20241011,114500,73697103,968,968,968,968,0
|
|
20241011,114400,73697103,968,968,968,968,0
|
|
20241011,114300,73697103,968,968,968,968,1
|
|
20241011,114200,73696135,964,964,964,964,0
|
|
20241011,114100,73696135,964,964,964,964,0
|
|
20241011,114000,73696135,964,964,964,964,0
|
|
20241011,113900,73696135,964,964,964,964,0
|
|
20241011,113800,73696135,964,964,964,964,0
|
|
20241011,113700,73696135,964,964,964,964,0
|
|
20241011,113600,73696135,964,964,964,964,48
|
|
20241011,113500,73649863,964,964,964,964,0
|
|
20241011,113400,73649863,964,964,964,964,100
|
|
20241011,113300,73553463,963,964,964,963,102
|
|
20241011,113200,73455136,962,962,962,962,0
|
|
20241011,113100,73455136,962,962,962,962,0
|
|
20241011,113000,73455136,962,963,963,962,491
|
|
20241011,112900,72982674,964,964,964,964,0
|
|
20241011,112800,72982674,964,964,964,964,0
|
|
20241011,112700,72982674,964,964,964,964,0
|
|
20241011,112600,72982674,964,964,964,964,0
|
|
20241011,112500,72982674,964,964,964,964,0
|
|
20241011,112400,72982674,964,964,964,964,10
|
|
20241011,112300,72973034,964,964,964,964,0
|
|
20241011,112200,72973034,964,964,964,964,14
|
|
20241011,112100,72959538,964,964,964,964,0
|
|
20241011,112000,72959538,964,964,964,964,9
|
|
20241011,111900,72950862,965,965,965,965,2
|
|
20241011,111800,72948932,966,966,966,966,0
|
|
20241011,111700,72948932,966,966,966,966,15
|
|
20241011,111600,72934442,967,967,967,967,0
|
|
20241011,111500,72934442,967,967,967,967,0
|
|
20241011,111400,72934442,967,967,967,967,500
|
|
20241011,111300,72450942,967,967,967,967,200
|
|
20241011,111200,72257542,962,962,962,962,1
|
|
20241011,111100,72256580,962,962,962,962,0
|
|
20241011,111000,72256580,962,962,962,962,0
|
|
20241011,110900,72256580,962,962,962,962,0
|
|
20241011,110800,72256580,962,962,962,962,695
|
|
20241011,110700,71587990,962,962,962,962,0
|
|
20241011,110600,71587990,962,962,962,962,1
|
|
20241011,110500,71587028,967,967,967,967,0
|
|
20241011,110400,71587028,967,967,967,967,0
|
|
20241011,110300,71587028,967,967,967,967,1
|
|
20241011,110200,71586061,967,967,967,967,0
|
|
20241011,110100,71586061,967,967,967,967,0
|
|
20241011,110000,71586061,967,967,967,967,0
|
|
20241011,105900,71586061,967,967,967,967,0
|
|
20241011,105800,71586061,967,967,967,967,12
|
|
20241011,105700,71574457,967,967,967,967,1
|
|
20241011,105600,71573490,962,962,962,962,0
|
|
20241011,105500,71573490,962,962,962,962,3000
|
|
20241011,105400,68687490,962,962,962,962,0
|
|
20241011,105300,68687490,962,962,962,962,0
|
|
20241011,105200,68687490,962,962,962,962,0
|
|
20241011,105100,68687490,962,963,963,962,200
|
|
20241011,105000,68494970,962,962,962,962,0
|
|
20241011,104900,68494970,962,962,962,962,0
|
|
20241011,104800,68494970,962,962,962,962,0
|
|
20241011,104700,68494970,962,962,963,962,929
|
|
20241011,104600,67601152,961,964,964,961,8664
|
|
20241011,104500,59264328,964,964,964,964,0
|
|
20241011,104400,59264328,964,964,964,964,0
|
|
20241011,104300,59264328,964,964,964,964,0
|
|
20241011,104200,59264328,964,964,964,964,20
|
|
20241011,104100,59245048,964,964,964,964,0
|
|
20241011,104000,59245048,964,965,965,964,11
|
|
20241011,103900,59234439,966,966,966,966,0
|
|
20241011,103800,59234439,966,966,966,966,0
|
|
20241011,103700,59234439,966,966,966,966,0
|
|
20241011,103600,59234439,966,966,966,966,0
|
|
20241011,103500,59234439,966,964,966,964,3177
|
|
20241011,103400,56171501,964,965,965,964,882
|
|
20241011,103300,55321203,964,964,964,964,0
|
|
20241011,103200,55321203,964,964,964,964,559
|
|
20241011,103100,54782327,963,963,963,963,800
|
|
20241011,103000,54011927,962,963,963,962,1246
|
|
20241011,102900,52813225,962,963,963,962,110
|
|
20241011,102800,52707390,961,961,961,961,0
|
|
20241011,102700,52707390,961,969,969,961,8556
|
|
20241011,102600,44464269,970,970,970,970,2593
|
|
20241011,102500,41949059,970,970,970,970,8
|
|
20241011,102400,41941299,971,971,971,971,513
|
|
20241011,102300,41443176,971,974,974,971,99
|
|
20241011,102200,41347041,975,975,975,975,0
|
|
20241011,102100,41347041,975,975,975,975,10
|
|
20241011,102000,41337291,975,975,975,975,1
|
|
20241011,101900,41336316,977,977,977,977,0
|
|
20241011,101800,41336316,977,977,977,977,0
|
|
20241011,101700,41336316,977,977,977,977,0
|
|
20241011,101600,41336316,977,977,977,977,0
|
|
20241011,101500,41336316,977,977,977,977,0
|
|
20241011,101400,41336316,977,977,977,977,3
|
|
20241011,101300,41333385,977,977,977,977,0
|
|
20241011,101200,41333385,977,977,977,977,0
|
|
20241011,101100,41333385,977,977,977,977,0
|
|
20241011,101000,41333385,977,977,977,977,0
|
|
20241011,100900,41333385,977,977,977,977,0
|
|
20241011,100800,41333385,977,977,977,977,0
|
|
20241011,100700,41333385,977,977,977,977,0
|
|
20241011,100600,41333385,977,977,977,977,1
|
|
20241011,100500,41332408,971,971,971,971,73
|
|
20241011,100400,41261525,977,978,978,971,462
|
|
20241011,100300,40810418,978,978,978,978,0
|
|
20241011,100200,40810418,978,978,978,978,109
|
|
20241011,100100,40703816,980,980,980,980,0
|
|
20241011,100000,40703816,980,980,980,980,0
|
|
20241011,095900,40703816,980,980,980,980,0
|
|
20241011,095800,40703816,980,980,980,980,188
|
|
20241011,095700,40519576,980,974,980,974,2900
|
|
20241011,095600,37684621,974,974,974,974,0
|
|
20241011,095500,37684621,974,974,974,974,180
|
|
20241011,095400,37509301,974,974,974,974,0
|
|
20241011,095300,37509301,974,974,974,974,0
|
|
20241011,095200,37509301,974,974,974,974,54
|
|
20241011,095100,37456705,974,974,974,974,0
|
|
20241011,095000,37456705,974,974,974,974,73
|
|
20241011,094900,37385603,974,974,974,974,0
|
|
20241011,094800,37385603,974,974,974,974,0
|
|
20241011,094700,37385603,974,974,974,974,1
|
|
20241011,094600,37384629,969,969,969,969,0
|
|
20241011,094500,37384629,969,969,969,969,0
|
|
20241011,094400,37384629,969,969,969,969,37
|
|
20241011,094300,37348776,976,976,976,976,0
|
|
20241011,094200,37348776,976,975,976,975,11
|
|
20241011,094100,37338049,969,969,969,969,10
|
|
20241011,094000,37328359,967,967,967,967,0
|
|
20241011,093900,37328359,967,967,967,967,0
|
|
20241011,093800,37328359,967,967,967,967,0
|
|
20241011,093700,37328359,967,967,967,967,17
|
|
20241011,093600,37311920,962,970,975,962,4464
|
|
20241011,093500,32998523,970,970,970,970,0
|
|
20241011,093400,32998523,970,970,970,970,99
|
|
20241011,093300,32902493,969,969,969,969,0
|
|
20241011,093200,32902493,969,969,969,969,1
|
|
20241011,093100,32901524,975,975,975,975,1
|
|
20241011,093000,32900549,968,968,968,968,0
|
|
20241011,092900,32900549,968,968,968,968,1
|
|
20241011,092800,32899581,967,967,967,967,401
|
|
20241011,092700,32511814,967,969,969,967,949
|
|
20241011,092600,31593667,969,969,969,969,8
|
|
20241011,092500,31585915,969,969,969,969,131
|
|
20241011,092400,31458976,968,968,968,968,0
|
|
20241011,092300,31458976,968,968,968,968,0
|
|
20241011,092200,31458976,968,968,968,968,0
|
|
20241011,092100,31458976,968,970,970,967,4052
|
|
20241011,092000,27533356,970,970,970,970,0
|
|
20241011,091900,27533356,970,970,970,970,27
|
|
20241011,091800,27507166,969,969,969,969,0
|
|
20241011,091700,27507166,969,969,969,969,0
|
|
20241011,091600,27507166,969,969,969,969,0
|
|
20241011,091500,27507166,969,972,972,969,816
|
|
20241011,091400,26715414,978,978,978,978,200
|
|
20241011,091300,26519814,978,978,978,978,0
|
|
20241011,091200,26519814,978,978,978,978,1079
|
|
20241011,091100,25464552,978,978,978,978,1008
|
|
20241011,091000,24478728,977,977,977,977,1
|
|
20241011,090900,24477751,977,977,977,977,100
|
|
20241011,090800,24380051,977,977,977,977,3
|
|
20241011,090700,24377120,979,979,979,979,0
|
|
20241011,090600,24377120,979,978,979,978,4500
|
|
20241011,090500,19971621,979,968,980,968,8349
|
|
20241011,090400,11819907,968,968,968,968,100
|
|
20241011,090300,11723107,968,968,968,968,300
|
|
20241011,090200,11432707,967,967,967,967,290
|
|
20241011,090100,11152277,967,970,970,967,6358
|
|
20241011,090000,5002591,970,967,970,967,5172
|