725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210200,63608187,945,945,945,945,3838
|
|
20241029,210100,63608187,945,945,945,945,0
|
|
20241029,210000,63608187,945,945,945,945,0
|
|
20241029,205900,63608187,945,945,945,945,0
|
|
20241029,205800,63608187,945,945,945,945,0
|
|
20241029,205700,63608187,945,945,945,945,0
|
|
20241029,205600,63608187,945,945,945,945,0
|
|
20241029,205500,63608187,945,945,945,945,0
|
|
20241029,205400,63608187,945,945,945,945,0
|
|
20241029,205300,63608187,945,945,945,945,0
|
|
20241029,205200,63608187,945,945,945,945,0
|
|
20241029,205100,63608187,945,945,945,945,0
|
|
20241029,205000,63608187,945,945,945,945,0
|
|
20241029,204900,63608187,945,945,945,945,0
|
|
20241029,204800,63608187,945,945,945,945,0
|
|
20241029,204700,63608187,945,945,945,945,0
|
|
20241029,204600,63608187,945,945,945,945,0
|
|
20241029,204500,63608187,945,945,945,945,0
|
|
20241029,204400,63608187,945,945,945,945,0
|
|
20241029,204300,63608187,945,945,945,945,0
|
|
20241029,204200,63608187,945,945,945,945,0
|
|
20241029,204100,63608187,945,945,945,945,0
|
|
20241029,204000,63608187,945,945,945,945,0
|
|
20241029,203900,63608187,945,945,945,945,0
|
|
20241029,203800,63608187,945,945,945,945,0
|
|
20241029,203700,63608187,945,945,945,945,0
|
|
20241029,203600,63608187,945,945,945,945,0
|
|
20241029,203500,63608187,945,945,945,945,0
|
|
20241029,203400,63608187,945,945,945,945,0
|
|
20241029,203300,63608187,945,945,945,945,0
|
|
20241029,203200,63608187,945,945,945,945,3838
|
|
20241029,203100,63608187,945,945,945,945,0
|
|
20241029,203000,63608187,945,945,945,945,0
|
|
20241029,202900,63608187,945,945,945,945,0
|
|
20241029,202800,63608187,945,945,945,945,0
|
|
20241029,202700,63608187,945,945,945,945,0
|
|
20241029,202600,63608187,945,945,945,945,0
|
|
20241029,202500,63608187,945,945,945,945,0
|
|
20241029,202400,63608187,945,945,945,945,0
|
|
20241029,202300,63608187,945,945,945,945,0
|
|
20241029,202200,63608187,945,945,945,945,0
|
|
20241029,202100,63608187,945,945,945,945,0
|
|
20241029,202000,63608187,945,945,945,945,0
|
|
20241029,201900,63608187,945,945,945,945,0
|
|
20241029,201800,63608187,945,945,945,945,0
|
|
20241029,201700,63608187,945,945,945,945,0
|
|
20241029,201600,63608187,945,945,945,945,0
|
|
20241029,201500,63608187,945,945,945,945,0
|
|
20241029,201400,63608187,945,945,945,945,0
|
|
20241029,201300,63608187,945,945,945,945,0
|
|
20241029,201200,63608187,945,945,945,945,0
|
|
20241029,201100,63608187,945,945,945,945,0
|
|
20241029,201000,63608187,945,945,945,945,0
|
|
20241029,200900,63608187,945,945,945,945,0
|
|
20241029,200800,63608187,945,945,945,945,0
|
|
20241029,200700,63608187,945,945,945,945,0
|
|
20241029,200600,63608187,945,945,945,945,0
|
|
20241029,200500,63608187,945,945,945,945,0
|
|
20241029,200400,63608187,945,945,945,945,0
|
|
20241029,200300,63608187,945,945,945,945,0
|
|
20241029,200200,63608187,945,945,945,945,3838
|
|
20241029,200100,63608187,945,945,945,945,0
|
|
20241029,200000,63608187,945,945,945,945,0
|
|
20241029,195900,63608187,945,945,945,945,0
|
|
20241029,195800,63608187,945,945,945,945,0
|
|
20241029,195700,63608187,945,945,945,945,0
|
|
20241029,195600,63608187,945,945,945,945,0
|
|
20241029,195500,63608187,945,945,945,945,0
|
|
20241029,195400,63608187,945,945,945,945,0
|
|
20241029,195300,63608187,945,945,945,945,0
|
|
20241029,195200,63608187,945,945,945,945,0
|
|
20241029,195100,63608187,945,945,945,945,0
|
|
20241029,195000,63608187,945,945,945,945,0
|
|
20241029,194900,63608187,945,945,945,945,0
|
|
20241029,194800,63608187,945,945,945,945,0
|
|
20241029,194700,63608187,945,945,945,945,0
|
|
20241029,194600,63608187,945,945,945,945,0
|
|
20241029,194500,63608187,945,945,945,945,0
|
|
20241029,194400,63608187,945,945,945,945,0
|
|
20241029,194300,63608187,945,945,945,945,0
|
|
20241029,194200,63608187,945,945,945,945,0
|
|
20241029,194100,63608187,945,945,945,945,0
|
|
20241029,194000,63608187,945,945,945,945,0
|
|
20241029,193900,63608187,945,945,945,945,0
|
|
20241029,193800,63608187,945,945,945,945,0
|
|
20241029,193700,63608187,945,945,945,945,0
|
|
20241029,193600,63608187,945,945,945,945,0
|
|
20241029,193500,63608187,945,945,945,945,0
|
|
20241029,193400,63608187,945,945,945,945,0
|
|
20241029,193300,63608187,945,945,945,945,0
|
|
20241029,193200,63608187,945,945,945,945,3838
|
|
20241029,193100,63608187,945,945,945,945,0
|
|
20241029,193000,63608187,945,945,945,945,0
|
|
20241029,192900,63608187,945,945,945,945,0
|
|
20241029,192800,63608187,945,945,945,945,0
|
|
20241029,192700,63608187,945,945,945,945,0
|
|
20241029,192600,63608187,945,945,945,945,0
|
|
20241029,192500,63608187,945,945,945,945,0
|
|
20241029,192400,63608187,945,945,945,945,0
|
|
20241029,192300,63608187,945,945,945,945,0
|
|
20241029,192200,63608187,945,945,945,945,0
|
|
20241029,192100,63608187,945,945,945,945,0
|
|
20241029,192000,63608187,945,945,945,945,0
|
|
20241029,191900,63608187,945,945,945,945,0
|
|
20241029,191800,63608187,945,945,945,945,0
|
|
20241029,191700,63608187,945,945,945,945,0
|
|
20241029,191600,63608187,945,945,945,945,0
|
|
20241029,191500,63608187,945,945,945,945,0
|
|
20241029,191400,63608187,945,945,945,945,0
|
|
20241029,191300,63608187,945,945,945,945,0
|
|
20241029,191200,63608187,945,945,945,945,0
|
|
20241029,191100,63608187,945,945,945,945,0
|
|
20241029,191000,63608187,945,945,945,945,0
|
|
20241029,190900,63608187,945,945,945,945,0
|
|
20241029,190800,63608187,945,945,945,945,0
|
|
20241029,190700,63608187,945,945,945,945,0
|
|
20241029,190600,63608187,945,945,945,945,0
|
|
20241029,190500,63608187,945,945,945,945,0
|
|
20241029,190400,63608187,945,945,945,945,0
|
|
20241029,190300,63608187,945,945,945,945,0
|
|
20241029,190200,63608187,945,945,945,945,3838
|
|
20241029,190100,63608187,945,945,945,945,0
|
|
20241029,190000,63608187,945,945,945,945,0
|
|
20241029,185900,63608187,945,945,945,945,0
|
|
20241029,185800,63608187,945,945,945,945,0
|
|
20241029,185700,63608187,945,945,945,945,0
|
|
20241029,185600,63608187,945,945,945,945,0
|
|
20241029,185500,63608187,945,945,945,945,0
|
|
20241029,185400,63608187,945,945,945,945,0
|
|
20241029,185300,63608187,945,945,945,945,0
|
|
20241029,185200,63608187,945,945,945,945,0
|
|
20241029,185100,63608187,945,945,945,945,0
|
|
20241029,185000,63608187,945,945,945,945,0
|
|
20241029,184900,63608187,945,945,945,945,0
|
|
20241029,184800,63608187,945,945,945,945,0
|
|
20241029,184700,63608187,945,945,945,945,0
|
|
20241029,184600,63608187,945,945,945,945,0
|
|
20241029,184500,63608187,945,945,945,945,0
|
|
20241029,184400,63608187,945,945,945,945,0
|
|
20241029,184300,63608187,945,945,945,945,0
|
|
20241029,184200,63608187,945,945,945,945,0
|
|
20241029,184100,63608187,945,945,945,945,0
|
|
20241029,184000,63608187,945,945,945,945,0
|
|
20241029,183900,63608187,945,945,945,945,0
|
|
20241029,183800,63608187,945,945,945,945,0
|
|
20241029,183700,63608187,945,945,945,945,0
|
|
20241029,183600,63608187,945,945,945,945,0
|
|
20241029,183500,63608187,945,945,945,945,0
|
|
20241029,183400,63608187,945,945,945,945,0
|
|
20241029,183300,63608187,945,945,945,945,0
|
|
20241029,183200,63608187,945,945,945,945,3838
|
|
20241029,183100,63608187,945,945,945,945,0
|
|
20241029,183000,63608187,945,945,945,945,0
|
|
20241029,182900,63608187,945,945,945,945,0
|
|
20241029,182800,63608187,945,945,945,945,0
|
|
20241029,182700,63608187,945,945,945,945,0
|
|
20241029,182600,63608187,945,945,945,945,0
|
|
20241029,182500,63608187,945,945,945,945,0
|
|
20241029,182400,63608187,945,945,945,945,0
|
|
20241029,182300,63608187,945,945,945,945,0
|
|
20241029,182200,63608187,945,945,945,945,0
|
|
20241029,182100,63608187,945,945,945,945,0
|
|
20241029,182000,63608187,945,945,945,945,0
|
|
20241029,181900,63608187,945,945,945,945,0
|
|
20241029,181800,63608187,945,945,945,945,0
|
|
20241029,181700,63608187,945,945,945,945,0
|
|
20241029,181600,63608187,945,945,945,945,0
|
|
20241029,181500,63608187,945,945,945,945,0
|
|
20241029,181400,63608187,945,945,945,945,0
|
|
20241029,181300,63608187,945,945,945,945,0
|
|
20241029,181200,63608187,945,945,945,945,0
|
|
20241029,181100,63608187,945,945,945,945,0
|
|
20241029,181000,63608187,945,945,945,945,0
|
|
20241029,180900,63608187,945,945,945,945,0
|
|
20241029,180800,63608187,945,945,945,945,0
|
|
20241029,180700,63608187,945,945,945,945,0
|
|
20241029,180600,63608187,945,945,945,945,0
|
|
20241029,180500,63608187,945,945,945,945,0
|
|
20241029,180400,63608187,945,945,945,945,0
|
|
20241029,180300,63608187,945,945,945,945,0
|
|
20241029,180200,63608187,945,945,945,945,3838
|
|
20241029,180100,63608187,945,945,945,945,0
|
|
20241029,180000,63608187,945,945,945,945,0
|
|
20241029,175900,63608187,945,945,945,945,0
|
|
20241029,175800,63608187,945,945,945,945,0
|
|
20241029,175700,63608187,945,945,945,945,0
|
|
20241029,175600,63608187,945,945,945,945,0
|
|
20241029,175500,63608187,945,945,945,945,0
|
|
20241029,175400,63608187,945,945,945,945,0
|
|
20241029,175300,63608187,945,945,945,945,0
|
|
20241029,175200,63608187,945,945,945,945,0
|
|
20241029,175100,63608187,945,945,945,945,0
|
|
20241029,175000,63608187,945,945,945,945,0
|
|
20241029,174900,63608187,945,945,945,945,0
|
|
20241029,174800,63608187,945,945,945,945,0
|
|
20241029,174700,63608187,945,945,945,945,0
|
|
20241029,174600,63608187,945,945,945,945,0
|
|
20241029,174500,63608187,945,945,945,945,0
|
|
20241029,174400,63608187,945,945,945,945,0
|
|
20241029,174300,63608187,945,945,945,945,0
|
|
20241029,174200,63608187,945,945,945,945,0
|
|
20241029,174100,63608187,945,945,945,945,0
|
|
20241029,174000,63608187,945,945,945,945,0
|
|
20241029,173900,63608187,945,945,945,945,0
|
|
20241029,173800,63608187,945,945,945,945,0
|
|
20241029,173700,63608187,945,945,945,945,0
|
|
20241029,173600,63608187,945,945,945,945,0
|
|
20241029,173500,63608187,945,945,945,945,0
|
|
20241029,173400,63608187,945,945,945,945,0
|
|
20241029,173300,63608187,945,945,945,945,0
|
|
20241029,173200,63608187,945,945,945,945,3838
|
|
20241029,173100,63608187,945,945,945,945,0
|
|
20241029,173000,63608187,945,945,945,945,0
|
|
20241029,172900,63608187,945,945,945,945,0
|
|
20241029,172800,63608187,945,945,945,945,0
|
|
20241029,172700,63608187,945,945,945,945,0
|
|
20241029,172600,63608187,945,945,945,945,0
|
|
20241029,172500,63608187,945,945,945,945,0
|
|
20241029,172400,63608187,945,945,945,945,0
|
|
20241029,172300,63608187,945,945,945,945,0
|
|
20241029,172200,63608187,945,945,945,945,0
|
|
20241029,172100,63608187,945,945,945,945,0
|
|
20241029,172000,63608187,945,945,945,945,0
|
|
20241029,171900,63608187,945,945,945,945,0
|
|
20241029,171800,63608187,945,945,945,945,0
|
|
20241029,171700,63608187,945,945,945,945,0
|
|
20241029,171600,63608187,945,945,945,945,0
|
|
20241029,171500,63608187,945,945,945,945,0
|
|
20241029,171400,63608187,945,945,945,945,0
|
|
20241029,171300,63608187,945,945,945,945,0
|
|
20241029,171200,63608187,945,945,945,945,0
|
|
20241029,171100,63608187,945,945,945,945,0
|
|
20241029,171000,63608187,945,945,945,945,0
|
|
20241029,170900,63608187,945,945,945,945,0
|
|
20241029,170800,63608187,945,945,945,945,0
|
|
20241029,170700,63608187,945,945,945,945,0
|
|
20241029,170600,63608187,945,945,945,945,0
|
|
20241029,170500,63608187,945,945,945,945,0
|
|
20241029,170400,63608187,945,945,945,945,0
|
|
20241029,170300,63608187,945,945,945,945,0
|
|
20241029,170200,63608187,945,945,945,945,3838
|
|
20241029,170100,63608187,945,945,945,945,0
|
|
20241029,170000,63608187,945,945,945,945,0
|
|
20241029,165900,63608187,945,945,945,945,0
|
|
20241029,165800,63608187,945,945,945,945,0
|
|
20241029,165700,63608187,945,945,945,945,0
|
|
20241029,165600,63608187,945,945,945,945,0
|
|
20241029,165500,63608187,945,945,945,945,0
|
|
20241029,165400,63608187,945,945,945,945,0
|
|
20241029,165300,63608187,945,945,945,945,0
|
|
20241029,165200,63608187,945,945,945,945,0
|
|
20241029,165100,63608187,945,945,945,945,0
|
|
20241029,165000,63608187,945,945,945,945,0
|
|
20241029,164900,63608187,945,945,945,945,0
|
|
20241029,164800,63608187,945,945,945,945,0
|
|
20241029,164700,63608187,945,945,945,945,0
|
|
20241029,164600,63608187,945,945,945,945,0
|
|
20241029,164500,63608187,945,945,945,945,0
|
|
20241029,164400,63608187,945,945,945,945,0
|
|
20241029,164300,63608187,945,945,945,945,0
|
|
20241029,164200,63608187,945,945,945,945,0
|
|
20241029,164100,63608187,945,945,945,945,0
|
|
20241029,164000,63608187,945,945,945,945,0
|
|
20241029,163900,63608187,945,945,945,945,0
|
|
20241029,163800,63608187,945,945,945,945,0
|
|
20241029,163700,63608187,945,945,945,945,0
|
|
20241029,163600,63608187,945,945,945,945,0
|
|
20241029,163500,63608187,945,945,945,945,0
|
|
20241029,163400,63608187,945,945,945,945,0
|
|
20241029,163300,63608187,945,945,945,945,0
|
|
20241029,163200,63608187,945,945,945,945,3838
|
|
20241029,163100,63608187,945,945,945,945,0
|
|
20241029,163000,63608187,945,945,945,945,0
|
|
20241029,162900,63608187,945,945,945,945,0
|
|
20241029,162800,63608187,945,945,945,945,0
|
|
20241029,162700,63608187,945,945,945,945,0
|
|
20241029,162600,63608187,945,945,945,945,0
|
|
20241029,162500,63608187,945,945,945,945,0
|
|
20241029,162400,63608187,945,945,945,945,0
|
|
20241029,162300,63608187,945,945,945,945,0
|
|
20241029,162200,63608187,945,945,945,945,0
|
|
20241029,162100,63608187,945,945,945,945,0
|
|
20241029,162000,63608187,945,945,945,945,0
|
|
20241029,161900,63608187,945,945,945,945,0
|
|
20241029,161800,63608187,945,945,945,945,0
|
|
20241029,161700,63608187,945,945,945,945,0
|
|
20241029,161600,63608187,945,945,945,945,0
|
|
20241029,161500,63608187,945,945,945,945,0
|
|
20241029,161400,63608187,945,945,945,945,0
|
|
20241029,161300,63608187,945,945,945,945,0
|
|
20241029,161200,63608187,945,945,945,945,0
|
|
20241029,161100,63608187,945,945,945,945,0
|
|
20241029,161000,63608187,945,945,945,945,0
|
|
20241029,160900,63608187,945,945,945,945,0
|
|
20241029,160800,63608187,945,945,945,945,0
|
|
20241029,160700,63608187,945,945,945,945,0
|
|
20241029,160600,63608187,945,945,945,945,0
|
|
20241029,160500,63608187,945,945,945,945,0
|
|
20241029,160400,63608187,945,945,945,945,0
|
|
20241029,160300,63608187,945,945,945,945,0
|
|
20241029,160200,63608187,945,945,945,945,3838
|
|
20241029,160100,63608187,945,945,945,945,0
|
|
20241029,160000,63608187,945,945,945,945,0
|
|
20241029,155900,63608187,945,945,945,945,0
|
|
20241029,155800,63608187,945,945,945,945,0
|
|
20241029,155700,63608187,945,945,945,945,0
|
|
20241029,155600,63608187,945,945,945,945,0
|
|
20241029,155500,63608187,945,945,945,945,0
|
|
20241029,155400,63608187,945,945,945,945,0
|
|
20241029,155300,63608187,945,945,945,945,0
|
|
20241029,155200,63608187,945,945,945,945,0
|
|
20241029,155100,63608187,945,945,945,945,0
|
|
20241029,155000,63608187,945,945,945,945,0
|
|
20241029,154900,63608187,945,945,945,945,0
|
|
20241029,154800,63608187,945,945,945,945,0
|
|
20241029,154700,63608187,945,945,945,945,0
|
|
20241029,154600,63608187,945,945,945,945,0
|
|
20241029,154500,63608187,945,945,945,945,0
|
|
20241029,154400,63608187,945,945,945,945,0
|
|
20241029,154300,63608187,945,945,945,945,0
|
|
20241029,154200,63608187,945,945,945,945,0
|
|
20241029,154100,63608187,945,945,945,945,0
|
|
20241029,154000,63608187,945,945,945,945,0
|
|
20241029,153900,63608187,945,945,945,945,0
|
|
20241029,153800,63608187,945,945,945,945,0
|
|
20241029,153700,63608187,945,945,945,945,0
|
|
20241029,153600,63608187,945,945,945,945,0
|
|
20241029,153500,63608187,945,945,945,945,0
|
|
20241029,153400,63608187,945,945,945,945,0
|
|
20241029,153300,63608187,945,945,945,945,0
|
|
20241029,153200,63608187,945,945,945,945,3838
|
|
20241029,153100,63608187,945,945,945,945,0
|
|
20241029,153000,63608187,945,945,945,945,3838
|
|
20241029,152900,59981277,938,938,938,938,0
|
|
20241029,152800,59981277,938,938,938,938,0
|
|
20241029,152700,59981277,938,938,938,938,0
|
|
20241029,152600,59981277,938,938,938,938,0
|
|
20241029,152500,59981277,938,938,938,938,0
|
|
20241029,152400,59981277,938,938,938,938,0
|
|
20241029,152300,59981277,938,938,938,938,0
|
|
20241029,152200,59981277,938,938,938,938,0
|
|
20241029,152100,59981277,938,938,938,938,0
|
|
20241029,152000,59981277,938,938,938,938,0
|
|
20241029,151900,59981277,938,938,938,938,40
|
|
20241029,151800,59943757,938,938,938,938,20
|
|
20241029,151700,59924997,938,938,938,938,230
|
|
20241029,151600,59709257,939,936,939,936,1087
|
|
20241029,151500,58689957,936,936,936,936,0
|
|
20241029,151400,58689957,936,936,936,936,0
|
|
20241029,151300,58689957,936,936,936,936,0
|
|
20241029,151200,58689957,936,936,936,936,1
|
|
20241029,151100,58689021,937,937,937,937,0
|
|
20241029,151000,58689021,937,937,937,937,300
|
|
20241029,150900,58407921,938,938,938,938,0
|
|
20241029,150800,58407921,938,938,938,938,0
|
|
20241029,150700,58407921,938,938,938,938,0
|
|
20241029,150600,58407921,938,938,938,938,0
|
|
20241029,150500,58407921,938,938,938,938,0
|
|
20241029,150400,58407921,938,938,938,938,413
|
|
20241029,150300,58020527,938,938,938,938,1
|
|
20241029,150200,58019589,933,933,933,933,0
|
|
20241029,150100,58019589,933,933,933,933,0
|
|
20241029,150000,58019589,933,933,933,933,95
|
|
20241029,145900,57930954,934,934,934,934,0
|
|
20241029,145800,57930954,934,934,934,934,0
|
|
20241029,145700,57930954,934,932,934,931,10138
|
|
20241029,145600,48462456,934,934,934,934,501
|
|
20241029,145500,47994522,934,934,934,934,0
|
|
20241029,145400,47994522,934,934,934,933,1300
|
|
20241029,145300,46781322,933,933,933,933,2020
|
|
20241029,145200,44896662,934,934,934,934,0
|
|
20241029,145100,44896662,934,934,934,934,0
|
|
20241029,145000,44896662,934,934,934,934,0
|
|
20241029,144900,44896662,934,934,934,934,160
|
|
20241029,144800,44747222,934,934,934,934,800
|
|
20241029,144700,44000022,929,929,929,929,11
|
|
20241029,144600,43989803,933,933,933,933,0
|
|
20241029,144500,43989803,933,933,933,933,0
|
|
20241029,144400,43989803,933,933,933,933,0
|
|
20241029,144300,43989803,933,933,933,933,0
|
|
20241029,144200,43989803,933,933,933,933,0
|
|
20241029,144100,43989803,933,933,933,933,0
|
|
20241029,144000,43989803,933,933,933,933,0
|
|
20241029,143900,43989803,933,933,933,933,0
|
|
20241029,143800,43989803,933,933,933,933,0
|
|
20241029,143700,43989803,933,933,933,933,0
|
|
20241029,143600,43989803,933,933,933,933,0
|
|
20241029,143500,43989803,933,933,933,933,0
|
|
20241029,143400,43989803,933,933,933,933,0
|
|
20241029,143300,43989803,933,933,933,933,0
|
|
20241029,143200,43989803,933,933,933,933,1000
|
|
20241029,143100,43056803,930,930,930,930,0
|
|
20241029,143000,43056803,930,930,930,930,20
|
|
20241029,142900,43038203,930,930,930,930,20
|
|
20241029,142800,43019603,931,931,931,931,0
|
|
20241029,142700,43019603,931,931,931,931,800
|
|
20241029,142600,42274803,930,930,930,930,0
|
|
20241029,142500,42274803,930,927,930,927,13509
|
|
20241029,142400,29719799,927,927,927,927,193
|
|
20241029,142300,29540888,927,927,927,927,0
|
|
20241029,142200,29540888,927,927,927,927,0
|
|
20241029,142100,29540888,927,927,927,927,100
|
|
20241029,142000,29448188,927,927,927,927,0
|
|
20241029,141900,29448188,927,929,929,927,67
|
|
20241029,141800,29385957,927,927,927,927,0
|
|
20241029,141700,29385957,927,927,927,927,0
|
|
20241029,141600,29385957,927,927,927,927,0
|
|
20241029,141500,29385957,927,927,927,927,0
|
|
20241029,141400,29385957,927,927,927,927,0
|
|
20241029,141300,29385957,927,927,927,927,0
|
|
20241029,141200,29385957,927,927,927,927,0
|
|
20241029,141100,29385957,927,927,927,927,0
|
|
20241029,141000,29385957,927,927,927,927,0
|
|
20241029,140900,29385957,927,927,927,927,0
|
|
20241029,140800,29385957,927,927,927,927,0
|
|
20241029,140700,29385957,927,927,927,927,1
|
|
20241029,140600,29385030,930,930,930,930,0
|
|
20241029,140500,29385030,930,930,930,930,0
|
|
20241029,140400,29385030,930,930,930,930,0
|
|
20241029,140300,29385030,930,930,930,930,0
|
|
20241029,140200,29385030,930,930,930,930,0
|
|
20241029,140100,29385030,930,930,930,930,0
|
|
20241029,140000,29385030,930,930,930,930,0
|
|
20241029,135900,29385030,930,930,930,930,0
|
|
20241029,135800,29385030,930,930,930,930,0
|
|
20241029,135700,29385030,930,930,930,930,0
|
|
20241029,135600,29385030,930,930,930,930,900
|
|
20241029,135500,28548030,930,930,930,930,0
|
|
20241029,135400,28548030,930,930,930,930,0
|
|
20241029,135300,28548030,930,930,930,930,0
|
|
20241029,135200,28548030,930,930,930,930,0
|
|
20241029,135100,28548030,930,930,930,930,0
|
|
20241029,135000,28548030,930,930,930,930,0
|
|
20241029,134900,28548030,930,930,930,930,0
|
|
20241029,134800,28548030,930,930,930,930,0
|
|
20241029,134700,28548030,930,930,930,930,0
|
|
20241029,134600,28548030,930,930,930,930,0
|
|
20241029,134500,28548030,930,930,930,930,800
|
|
20241029,134400,27804030,926,926,926,926,0
|
|
20241029,134300,27804030,926,926,926,926,0
|
|
20241029,134200,27804030,926,926,926,926,200
|
|
20241029,134100,27618830,926,926,926,926,0
|
|
20241029,134000,27618830,926,926,926,926,1
|
|
20241029,133900,27617904,926,926,926,926,83
|
|
20241029,133800,27541046,930,930,930,930,0
|
|
20241029,133700,27541046,930,930,930,930,0
|
|
20241029,133600,27541046,930,930,930,930,0
|
|
20241029,133500,27541046,930,930,930,930,0
|
|
20241029,133400,27541046,930,928,930,928,83
|
|
20241029,133300,27464020,928,928,928,928,0
|
|
20241029,133200,27464020,928,928,928,928,0
|
|
20241029,133100,27464020,928,928,928,928,0
|
|
20241029,133000,27464020,928,928,928,928,1
|
|
20241029,132900,27463092,928,928,928,928,0
|
|
20241029,132800,27463092,928,928,928,928,0
|
|
20241029,132700,27463092,928,928,928,928,17
|
|
20241029,132600,27447316,930,930,930,930,0
|
|
20241029,132500,27447316,930,930,930,930,0
|
|
20241029,132400,27447316,930,930,930,930,10
|
|
20241029,132300,27438016,931,931,931,931,0
|
|
20241029,132200,27438016,931,931,931,931,0
|
|
20241029,132100,27438016,931,931,931,931,0
|
|
20241029,132000,27438016,931,931,931,931,1000
|
|
20241029,131900,26507016,928,928,928,928,0
|
|
20241029,131800,26507016,928,928,928,928,81
|
|
20241029,131700,26431848,928,928,928,928,0
|
|
20241029,131600,26431848,928,928,928,928,0
|
|
20241029,131500,26431848,928,928,928,928,0
|
|
20241029,131400,26431848,928,928,928,928,0
|
|
20241029,131300,26431848,928,928,928,928,0
|
|
20241029,131200,26431848,928,928,928,928,0
|
|
20241029,131100,26431848,928,928,928,928,0
|
|
20241029,131000,26431848,928,928,928,928,0
|
|
20241029,130900,26431848,928,928,928,928,0
|
|
20241029,130800,26431848,928,928,928,928,0
|
|
20241029,130700,26431848,928,928,928,928,0
|
|
20241029,130600,26431848,928,928,928,928,0
|
|
20241029,130500,26431848,928,927,928,927,122
|
|
20241029,130400,26318634,928,928,928,928,0
|
|
20241029,130300,26318634,928,928,928,928,0
|
|
20241029,130200,26318634,928,928,928,928,0
|
|
20241029,130100,26318634,928,928,928,928,0
|
|
20241029,130000,26318634,928,928,928,928,99
|
|
20241029,125900,26226762,927,927,927,927,0
|
|
20241029,125800,26226762,927,927,927,927,0
|
|
20241029,125700,26226762,927,927,927,927,0
|
|
20241029,125600,26226762,927,927,927,927,0
|
|
20241029,125500,26226762,927,927,927,927,0
|
|
20241029,125400,26226762,927,927,927,927,1
|
|
20241029,125300,26225835,926,926,926,926,0
|
|
20241029,125200,26225835,926,926,926,926,0
|
|
20241029,125100,26225835,926,926,926,926,0
|
|
20241029,125000,26225835,926,926,926,926,0
|
|
20241029,124900,26225835,926,926,926,926,0
|
|
20241029,124800,26225835,926,926,926,926,0
|
|
20241029,124700,26225835,926,926,926,926,0
|
|
20241029,124600,26225835,926,926,926,926,0
|
|
20241029,124500,26225835,926,926,926,926,0
|
|
20241029,124400,26225835,926,926,926,926,0
|
|
20241029,124300,26225835,926,926,926,926,0
|
|
20241029,124200,26225835,926,926,926,926,0
|
|
20241029,124100,26225835,926,926,926,926,0
|
|
20241029,124000,26225835,926,926,926,926,0
|
|
20241029,123900,26225835,926,926,926,926,0
|
|
20241029,123800,26225835,926,926,926,926,0
|
|
20241029,123700,26225835,926,926,926,926,0
|
|
20241029,123600,26225835,926,926,926,926,0
|
|
20241029,123500,26225835,926,926,926,926,0
|
|
20241029,123400,26225835,926,926,926,926,0
|
|
20241029,123300,26225835,926,926,926,926,0
|
|
20241029,123200,26225835,926,926,926,926,0
|
|
20241029,123100,26225835,926,926,926,926,0
|
|
20241029,123000,26225835,926,926,926,926,7
|
|
20241029,122900,26219353,932,932,932,932,100
|
|
20241029,122800,26126153,933,933,933,933,0
|
|
20241029,122700,26126153,933,933,933,933,118
|
|
20241029,122600,26016059,926,927,927,926,1215
|
|
20241029,122500,24889835,933,933,933,933,0
|
|
20241029,122400,24889835,933,933,933,933,0
|
|
20241029,122300,24889835,933,933,933,933,0
|
|
20241029,122200,24889835,933,933,933,933,0
|
|
20241029,122100,24889835,933,933,933,933,0
|
|
20241029,122000,24889835,933,933,933,933,6
|
|
20241029,121900,24884237,933,933,933,933,0
|
|
20241029,121800,24884237,933,933,933,933,0
|
|
20241029,121700,24884237,933,933,933,933,14
|
|
20241029,121600,24871175,933,933,933,933,0
|
|
20241029,121500,24871175,933,933,933,933,0
|
|
20241029,121400,24871175,933,933,933,933,0
|
|
20241029,121300,24871175,933,933,933,933,0
|
|
20241029,121200,24871175,933,933,933,933,0
|
|
20241029,121100,24871175,933,931,933,931,90
|
|
20241029,121000,24787265,933,930,934,930,80
|
|
20241029,120900,24712705,935,935,935,935,0
|
|
20241029,120800,24712705,935,935,935,935,0
|
|
20241029,120700,24712705,935,935,935,935,3
|
|
20241029,120600,24709900,929,929,929,929,0
|
|
20241029,120500,24709900,929,929,929,929,0
|
|
20241029,120400,24709900,929,929,929,929,28
|
|
20241029,120300,24683888,929,929,929,929,0
|
|
20241029,120200,24683888,929,929,929,929,0
|
|
20241029,120100,24683888,929,929,929,929,0
|
|
20241029,120000,24683888,929,929,929,929,0
|
|
20241029,115900,24683888,929,929,929,929,0
|
|
20241029,115800,24683888,929,930,930,929,200
|
|
20241029,115700,24498060,930,930,930,930,0
|
|
20241029,115600,24498060,930,930,930,930,0
|
|
20241029,115500,24498060,930,930,930,930,0
|
|
20241029,115400,24498060,930,930,930,930,0
|
|
20241029,115300,24498060,930,930,930,930,0
|
|
20241029,115200,24498060,930,930,930,930,100
|
|
20241029,115100,24405060,930,931,931,930,1100
|
|
20241029,115000,23382053,940,940,940,940,0
|
|
20241029,114900,23382053,940,940,940,940,0
|
|
20241029,114800,23382053,940,940,940,940,0
|
|
20241029,114700,23382053,940,937,940,937,200
|
|
20241029,114600,23194650,937,937,937,937,1
|
|
20241029,114500,23193713,931,931,931,931,100
|
|
20241029,114400,23100613,931,931,931,931,690
|
|
20241029,114300,22458223,930,930,930,930,406
|
|
20241029,114200,22080643,931,931,931,931,1
|
|
20241029,114100,22079712,931,931,931,931,0
|
|
20241029,114000,22079712,931,931,931,931,0
|
|
20241029,113900,22079712,931,931,931,931,0
|
|
20241029,113800,22079712,931,931,931,931,0
|
|
20241029,113700,22079712,931,931,931,931,1
|
|
20241029,113600,22078781,930,930,930,930,0
|
|
20241029,113500,22078781,930,930,930,930,0
|
|
20241029,113400,22078781,930,930,930,930,2160
|
|
20241029,113300,20069981,930,930,930,930,0
|
|
20241029,113200,20069981,930,930,930,930,0
|
|
20241029,113100,20069981,930,930,930,930,0
|
|
20241029,113000,20069981,930,930,930,930,0
|
|
20241029,112900,20069981,930,930,930,930,0
|
|
20241029,112800,20069981,930,930,930,930,0
|
|
20241029,112700,20069981,930,930,930,930,0
|
|
20241029,112600,20069981,930,930,930,930,0
|
|
20241029,112500,20069981,930,930,930,930,0
|
|
20241029,112400,20069981,930,930,930,930,0
|
|
20241029,112300,20069981,930,930,930,930,0
|
|
20241029,112200,20069981,930,930,930,930,0
|
|
20241029,112100,20069981,930,930,930,930,0
|
|
20241029,112000,20069981,930,930,930,930,0
|
|
20241029,111900,20069981,930,930,930,930,0
|
|
20241029,111800,20069981,930,930,930,930,0
|
|
20241029,111700,20069981,930,930,930,930,0
|
|
20241029,111600,20069981,930,930,930,930,0
|
|
20241029,111500,20069981,930,930,930,930,1
|
|
20241029,111400,20069051,929,924,929,924,2
|
|
20241029,111300,20067198,929,929,929,929,0
|
|
20241029,111200,20067198,929,929,929,929,0
|
|
20241029,111100,20067198,929,929,929,929,0
|
|
20241029,111000,20067198,929,929,929,929,0
|
|
20241029,110900,20067198,929,929,929,929,0
|
|
20241029,110800,20067198,929,929,929,929,0
|
|
20241029,110700,20067198,929,929,929,929,900
|
|
20241029,110600,19231098,929,929,929,929,1
|
|
20241029,110500,19230169,924,924,924,924,0
|
|
20241029,110400,19230169,924,924,924,924,300
|
|
20241029,110300,18952969,929,929,929,929,0
|
|
20241029,110200,18952969,929,929,929,929,0
|
|
20241029,110100,18952969,929,929,929,929,0
|
|
20241029,110000,18952969,929,929,929,929,0
|
|
20241029,105900,18952969,929,929,929,929,0
|
|
20241029,105800,18952969,929,929,929,929,0
|
|
20241029,105700,18952969,929,929,929,929,0
|
|
20241029,105600,18952969,929,929,929,929,0
|
|
20241029,105500,18952969,929,929,929,929,0
|
|
20241029,105400,18952969,929,929,929,929,0
|
|
20241029,105300,18952969,929,929,929,929,0
|
|
20241029,105200,18952969,929,929,929,929,97
|
|
20241029,105100,18862856,929,929,929,929,50
|
|
20241029,105000,18816406,929,929,929,929,0
|
|
20241029,104900,18816406,929,929,929,929,0
|
|
20241029,104800,18816406,929,929,929,929,0
|
|
20241029,104700,18816406,929,929,929,929,0
|
|
20241029,104600,18816406,929,929,929,929,215
|
|
20241029,104500,18616671,929,929,929,929,0
|
|
20241029,104400,18616671,929,929,929,929,0
|
|
20241029,104300,18616671,929,929,929,929,0
|
|
20241029,104200,18616671,929,929,929,929,0
|
|
20241029,104100,18616671,929,929,929,929,0
|
|
20241029,104000,18616671,929,929,929,929,100
|
|
20241029,103900,18523771,924,924,924,924,10740
|
|
20241029,103800,8600011,928,928,928,928,0
|
|
20241029,103700,8600011,928,928,928,928,0
|
|
20241029,103600,8600011,928,928,928,928,1
|
|
20241029,103500,8599083,929,929,929,929,0
|
|
20241029,103400,8599083,929,929,929,929,0
|
|
20241029,103300,8599083,929,929,929,929,0
|
|
20241029,103200,8599083,929,929,929,929,0
|
|
20241029,103100,8599083,929,929,929,929,0
|
|
20241029,103000,8599083,929,929,929,929,0
|
|
20241029,102900,8599083,929,929,929,929,0
|
|
20241029,102800,8599083,929,929,929,929,0
|
|
20241029,102700,8599083,929,929,929,929,0
|
|
20241029,102600,8599083,929,929,929,929,223
|
|
20241029,102500,8391916,928,928,928,928,1199
|
|
20241029,102400,7279244,928,928,928,928,1
|
|
20241029,102300,7278316,922,922,922,922,0
|
|
20241029,102200,7278316,922,922,922,922,0
|
|
20241029,102100,7278316,922,922,922,922,20
|
|
20241029,102000,7259876,929,929,929,929,0
|
|
20241029,101900,7259876,929,929,929,929,0
|
|
20241029,101800,7259876,929,929,929,929,0
|
|
20241029,101700,7259876,929,929,929,929,0
|
|
20241029,101600,7259876,929,929,929,929,0
|
|
20241029,101500,7259876,929,929,929,929,0
|
|
20241029,101400,7259876,929,929,929,929,0
|
|
20241029,101300,7259876,929,929,929,929,0
|
|
20241029,101200,7259876,929,929,929,929,0
|
|
20241029,101100,7259876,929,929,929,929,0
|
|
20241029,101000,7259876,929,929,929,929,0
|
|
20241029,100900,7259876,929,929,929,929,0
|
|
20241029,100800,7259876,929,929,929,929,0
|
|
20241029,100700,7259876,929,929,929,929,0
|
|
20241029,100600,7259876,929,929,929,929,0
|
|
20241029,100500,7259876,929,929,929,929,0
|
|
20241029,100400,7259876,929,929,929,929,545
|
|
20241029,100300,6753571,925,925,925,925,0
|
|
20241029,100200,6753571,925,925,925,925,0
|
|
20241029,100100,6753571,925,925,925,925,0
|
|
20241029,100000,6753571,925,925,925,925,0
|
|
20241029,095900,6753571,925,925,925,925,0
|
|
20241029,095800,6753571,925,925,925,925,893
|
|
20241029,095700,5927546,925,925,925,925,0
|
|
20241029,095600,5927546,925,925,925,925,115
|
|
20241029,095500,5821171,925,925,925,925,0
|
|
20241029,095400,5821171,925,925,925,925,0
|
|
20241029,095300,5821171,925,925,925,925,0
|
|
20241029,095200,5821171,925,925,925,925,0
|
|
20241029,095100,5821171,925,925,925,925,0
|
|
20241029,095000,5821171,925,925,925,925,1
|
|
20241029,094900,5820246,925,925,925,925,1
|
|
20241029,094800,5819321,930,930,930,930,0
|
|
20241029,094700,5819321,930,930,930,930,0
|
|
20241029,094600,5819321,930,930,930,930,1
|
|
20241029,094500,5818391,930,930,930,930,0
|
|
20241029,094400,5818391,930,930,930,930,0
|
|
20241029,094300,5818391,930,930,930,930,0
|
|
20241029,094200,5818391,930,930,930,930,0
|
|
20241029,094100,5818391,930,930,930,930,1
|
|
20241029,094000,5817461,931,931,931,931,0
|
|
20241029,093900,5817461,931,931,931,931,0
|
|
20241029,093800,5817461,931,931,931,931,0
|
|
20241029,093700,5817461,931,931,931,931,0
|
|
20241029,093600,5817461,931,931,931,931,0
|
|
20241029,093500,5817461,931,931,931,931,0
|
|
20241029,093400,5817461,931,931,931,931,2
|
|
20241029,093300,5815599,932,929,932,929,1144
|
|
20241029,093200,4752181,929,929,929,929,0
|
|
20241029,093100,4752181,929,929,929,929,0
|
|
20241029,093000,4752181,929,929,929,929,0
|
|
20241029,092900,4752181,929,929,929,929,0
|
|
20241029,092800,4752181,929,929,929,929,17
|
|
20241029,092700,4736388,929,929,929,929,0
|
|
20241029,092600,4736388,929,929,929,929,24
|
|
20241029,092500,4714092,929,929,929,929,126
|
|
20241029,092400,4597038,921,921,921,921,0
|
|
20241029,092300,4597038,921,921,921,921,0
|
|
20241029,092200,4597038,921,921,921,921,0
|
|
20241029,092100,4597038,921,921,921,921,0
|
|
20241029,092000,4597038,921,921,921,921,0
|
|
20241029,091900,4597038,921,921,921,921,0
|
|
20241029,091800,4597038,921,921,921,921,0
|
|
20241029,091700,4597038,921,921,921,921,0
|
|
20241029,091600,4597038,921,921,921,921,0
|
|
20241029,091500,4597038,921,921,921,921,45
|
|
20241029,091400,4555593,921,921,921,921,0
|
|
20241029,091300,4555593,921,921,921,921,44
|
|
20241029,091200,4515069,926,926,926,926,1
|
|
20241029,091100,4514143,926,926,926,926,1
|
|
20241029,091000,4513217,926,926,926,926,0
|
|
20241029,090900,4513217,926,926,926,926,559
|
|
20241029,090800,3995583,926,926,926,926,371
|
|
20241029,090700,3652037,926,926,926,926,0
|
|
20241029,090600,3652037,926,926,926,926,0
|
|
20241029,090500,3652037,926,926,926,926,150
|
|
20241029,090400,3513137,931,931,931,931,0
|
|
20241029,090300,3513137,931,936,936,931,108
|
|
20241029,090200,3412084,931,931,931,931,1
|
|
20241029,090100,3411153,937,937,937,937,1000
|
|
20241029,090000,2474153,939,931,939,931,2657
|