730 lines
31 KiB
CSV
730 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,210700,78448519,935,935,935,935,1384
|
|
20241030,210600,78448519,935,935,935,935,0
|
|
20241030,210500,78448519,935,935,935,935,0
|
|
20241030,210400,78448519,935,935,935,935,0
|
|
20241030,210300,78448519,935,935,935,935,0
|
|
20241030,210200,78448519,935,935,935,935,0
|
|
20241030,210100,78448519,935,935,935,935,0
|
|
20241030,210000,78448519,935,935,935,935,0
|
|
20241030,205900,78448519,935,935,935,935,0
|
|
20241030,205800,78448519,935,935,935,935,0
|
|
20241030,205700,78448519,935,935,935,935,0
|
|
20241030,205600,78448519,935,935,935,935,0
|
|
20241030,205500,78448519,935,935,935,935,0
|
|
20241030,205400,78448519,935,935,935,935,0
|
|
20241030,205300,78448519,935,935,935,935,0
|
|
20241030,205200,78448519,935,935,935,935,0
|
|
20241030,205100,78448519,935,935,935,935,0
|
|
20241030,205000,78448519,935,935,935,935,0
|
|
20241030,204900,78448519,935,935,935,935,0
|
|
20241030,204800,78448519,935,935,935,935,0
|
|
20241030,204700,78448519,935,935,935,935,0
|
|
20241030,204600,78448519,935,935,935,935,0
|
|
20241030,204500,78448519,935,935,935,935,0
|
|
20241030,204400,78448519,935,935,935,935,0
|
|
20241030,204300,78448519,935,935,935,935,0
|
|
20241030,204200,78448519,935,935,935,935,0
|
|
20241030,204100,78448519,935,935,935,935,0
|
|
20241030,204000,78448519,935,935,935,935,0
|
|
20241030,203900,78448519,935,935,935,935,0
|
|
20241030,203800,78448519,935,935,935,935,0
|
|
20241030,203700,78448519,935,935,935,935,1384
|
|
20241030,203600,78448519,935,935,935,935,0
|
|
20241030,203500,78448519,935,935,935,935,0
|
|
20241030,203400,78448519,935,935,935,935,0
|
|
20241030,203300,78448519,935,935,935,935,0
|
|
20241030,203200,78448519,935,935,935,935,0
|
|
20241030,203100,78448519,935,935,935,935,0
|
|
20241030,203000,78448519,935,935,935,935,0
|
|
20241030,202900,78448519,935,935,935,935,0
|
|
20241030,202800,78448519,935,935,935,935,0
|
|
20241030,202700,78448519,935,935,935,935,0
|
|
20241030,202600,78448519,935,935,935,935,0
|
|
20241030,202500,78448519,935,935,935,935,0
|
|
20241030,202400,78448519,935,935,935,935,0
|
|
20241030,202300,78448519,935,935,935,935,0
|
|
20241030,202200,78448519,935,935,935,935,0
|
|
20241030,202100,78448519,935,935,935,935,0
|
|
20241030,202000,78448519,935,935,935,935,0
|
|
20241030,201900,78448519,935,935,935,935,0
|
|
20241030,201800,78448519,935,935,935,935,0
|
|
20241030,201700,78448519,935,935,935,935,0
|
|
20241030,201600,78448519,935,935,935,935,0
|
|
20241030,201500,78448519,935,935,935,935,0
|
|
20241030,201400,78448519,935,935,935,935,0
|
|
20241030,201300,78448519,935,935,935,935,0
|
|
20241030,201200,78448519,935,935,935,935,0
|
|
20241030,201100,78448519,935,935,935,935,0
|
|
20241030,201000,78448519,935,935,935,935,0
|
|
20241030,200900,78448519,935,935,935,935,0
|
|
20241030,200800,78448519,935,935,935,935,0
|
|
20241030,200700,78448519,935,935,935,935,1384
|
|
20241030,200600,78448519,935,935,935,935,0
|
|
20241030,200500,78448519,935,935,935,935,0
|
|
20241030,200400,78448519,935,935,935,935,0
|
|
20241030,200300,78448519,935,935,935,935,0
|
|
20241030,200200,78448519,935,935,935,935,0
|
|
20241030,200100,78448519,935,935,935,935,0
|
|
20241030,200000,78448519,935,935,935,935,0
|
|
20241030,195900,78448519,935,935,935,935,0
|
|
20241030,195800,78448519,935,935,935,935,0
|
|
20241030,195700,78448519,935,935,935,935,0
|
|
20241030,195600,78448519,935,935,935,935,0
|
|
20241030,195500,78448519,935,935,935,935,0
|
|
20241030,195400,78448519,935,935,935,935,0
|
|
20241030,195300,78448519,935,935,935,935,0
|
|
20241030,195200,78448519,935,935,935,935,0
|
|
20241030,195100,78448519,935,935,935,935,0
|
|
20241030,195000,78448519,935,935,935,935,0
|
|
20241030,194900,78448519,935,935,935,935,0
|
|
20241030,194800,78448519,935,935,935,935,0
|
|
20241030,194700,78448519,935,935,935,935,0
|
|
20241030,194600,78448519,935,935,935,935,0
|
|
20241030,194500,78448519,935,935,935,935,0
|
|
20241030,194400,78448519,935,935,935,935,0
|
|
20241030,194300,78448519,935,935,935,935,0
|
|
20241030,194200,78448519,935,935,935,935,0
|
|
20241030,194100,78448519,935,935,935,935,0
|
|
20241030,194000,78448519,935,935,935,935,0
|
|
20241030,193900,78448519,935,935,935,935,0
|
|
20241030,193800,78448519,935,935,935,935,0
|
|
20241030,193700,78448519,935,935,935,935,1384
|
|
20241030,193600,78448519,935,935,935,935,0
|
|
20241030,193500,78448519,935,935,935,935,0
|
|
20241030,193400,78448519,935,935,935,935,0
|
|
20241030,193300,78448519,935,935,935,935,0
|
|
20241030,193200,78448519,935,935,935,935,0
|
|
20241030,193100,78448519,935,935,935,935,0
|
|
20241030,193000,78448519,935,935,935,935,0
|
|
20241030,192900,78448519,935,935,935,935,0
|
|
20241030,192800,78448519,935,935,935,935,0
|
|
20241030,192700,78448519,935,935,935,935,0
|
|
20241030,192600,78448519,935,935,935,935,0
|
|
20241030,192500,78448519,935,935,935,935,0
|
|
20241030,192400,78448519,935,935,935,935,0
|
|
20241030,192300,78448519,935,935,935,935,0
|
|
20241030,192200,78448519,935,935,935,935,0
|
|
20241030,192100,78448519,935,935,935,935,0
|
|
20241030,192000,78448519,935,935,935,935,0
|
|
20241030,191900,78448519,935,935,935,935,0
|
|
20241030,191800,78448519,935,935,935,935,0
|
|
20241030,191700,78448519,935,935,935,935,0
|
|
20241030,191600,78448519,935,935,935,935,0
|
|
20241030,191500,78448519,935,935,935,935,0
|
|
20241030,191400,78448519,935,935,935,935,0
|
|
20241030,191300,78448519,935,935,935,935,0
|
|
20241030,191200,78448519,935,935,935,935,0
|
|
20241030,191100,78448519,935,935,935,935,0
|
|
20241030,191000,78448519,935,935,935,935,0
|
|
20241030,190900,78448519,935,935,935,935,0
|
|
20241030,190800,78448519,935,935,935,935,0
|
|
20241030,190700,78448519,935,935,935,935,1384
|
|
20241030,190600,78448519,935,935,935,935,0
|
|
20241030,190500,78448519,935,935,935,935,0
|
|
20241030,190400,78448519,935,935,935,935,0
|
|
20241030,190300,78448519,935,935,935,935,0
|
|
20241030,190200,78448519,935,935,935,935,0
|
|
20241030,190100,78448519,935,935,935,935,0
|
|
20241030,190000,78448519,935,935,935,935,0
|
|
20241030,185900,78448519,935,935,935,935,0
|
|
20241030,185800,78448519,935,935,935,935,0
|
|
20241030,185700,78448519,935,935,935,935,0
|
|
20241030,185600,78448519,935,935,935,935,0
|
|
20241030,185500,78448519,935,935,935,935,0
|
|
20241030,185400,78448519,935,935,935,935,0
|
|
20241030,185300,78448519,935,935,935,935,0
|
|
20241030,185200,78448519,935,935,935,935,0
|
|
20241030,185100,78448519,935,935,935,935,0
|
|
20241030,185000,78448519,935,935,935,935,0
|
|
20241030,184900,78448519,935,935,935,935,0
|
|
20241030,184800,78448519,935,935,935,935,0
|
|
20241030,184700,78448519,935,935,935,935,0
|
|
20241030,184600,78448519,935,935,935,935,0
|
|
20241030,184500,78448519,935,935,935,935,0
|
|
20241030,184400,78448519,935,935,935,935,0
|
|
20241030,184300,78448519,935,935,935,935,0
|
|
20241030,184200,78448519,935,935,935,935,0
|
|
20241030,184100,78448519,935,935,935,935,0
|
|
20241030,184000,78448519,935,935,935,935,0
|
|
20241030,183900,78448519,935,935,935,935,0
|
|
20241030,183800,78448519,935,935,935,935,0
|
|
20241030,183700,78448519,935,935,935,935,1384
|
|
20241030,183600,78448519,935,935,935,935,0
|
|
20241030,183500,78448519,935,935,935,935,0
|
|
20241030,183400,78448519,935,935,935,935,0
|
|
20241030,183300,78448519,935,935,935,935,0
|
|
20241030,183200,78448519,935,935,935,935,0
|
|
20241030,183100,78448519,935,935,935,935,0
|
|
20241030,183000,78448519,935,935,935,935,0
|
|
20241030,182900,78448519,935,935,935,935,0
|
|
20241030,182800,78448519,935,935,935,935,0
|
|
20241030,182700,78448519,935,935,935,935,0
|
|
20241030,182600,78448519,935,935,935,935,0
|
|
20241030,182500,78448519,935,935,935,935,0
|
|
20241030,182400,78448519,935,935,935,935,0
|
|
20241030,182300,78448519,935,935,935,935,0
|
|
20241030,182200,78448519,935,935,935,935,0
|
|
20241030,182100,78448519,935,935,935,935,0
|
|
20241030,182000,78448519,935,935,935,935,0
|
|
20241030,181900,78448519,935,935,935,935,0
|
|
20241030,181800,78448519,935,935,935,935,0
|
|
20241030,181700,78448519,935,935,935,935,0
|
|
20241030,181600,78448519,935,935,935,935,0
|
|
20241030,181500,78448519,935,935,935,935,0
|
|
20241030,181400,78448519,935,935,935,935,0
|
|
20241030,181300,78448519,935,935,935,935,0
|
|
20241030,181200,78448519,935,935,935,935,0
|
|
20241030,181100,78448519,935,935,935,935,0
|
|
20241030,181000,78448519,935,935,935,935,0
|
|
20241030,180900,78448519,935,935,935,935,0
|
|
20241030,180800,78448519,935,935,935,935,0
|
|
20241030,180700,78448519,935,935,935,935,1384
|
|
20241030,180600,78448519,935,935,935,935,0
|
|
20241030,180500,78448519,935,935,935,935,0
|
|
20241030,180400,78448519,935,935,935,935,0
|
|
20241030,180300,78448519,935,935,935,935,0
|
|
20241030,180200,78448519,935,935,935,935,0
|
|
20241030,180100,78448519,935,935,935,935,0
|
|
20241030,180000,78448519,935,935,935,935,0
|
|
20241030,175900,78448519,935,935,935,935,0
|
|
20241030,175800,78448519,935,935,935,935,0
|
|
20241030,175700,78448519,935,935,935,935,0
|
|
20241030,175600,78448519,935,935,935,935,0
|
|
20241030,175500,78448519,935,935,935,935,0
|
|
20241030,175400,78448519,935,935,935,935,0
|
|
20241030,175300,78448519,935,935,935,935,0
|
|
20241030,175200,78448519,935,935,935,935,0
|
|
20241030,175100,78448519,935,935,935,935,0
|
|
20241030,175000,78448519,935,935,935,935,0
|
|
20241030,174900,78448519,935,935,935,935,0
|
|
20241030,174800,78448519,935,935,935,935,0
|
|
20241030,174700,78448519,935,935,935,935,0
|
|
20241030,174600,78448519,935,935,935,935,0
|
|
20241030,174500,78448519,935,935,935,935,0
|
|
20241030,174400,78448519,935,935,935,935,0
|
|
20241030,174300,78448519,935,935,935,935,0
|
|
20241030,174200,78448519,935,935,935,935,0
|
|
20241030,174100,78448519,935,935,935,935,0
|
|
20241030,174000,78448519,935,935,935,935,0
|
|
20241030,173900,78448519,935,935,935,935,0
|
|
20241030,173800,78448519,935,935,935,935,0
|
|
20241030,173700,78448519,935,935,935,935,1384
|
|
20241030,173600,78448519,935,935,935,935,0
|
|
20241030,173500,78448519,935,935,935,935,0
|
|
20241030,173400,78448519,935,935,935,935,0
|
|
20241030,173300,78448519,935,935,935,935,0
|
|
20241030,173200,78448519,935,935,935,935,0
|
|
20241030,173100,78448519,935,935,935,935,0
|
|
20241030,173000,78448519,935,935,935,935,0
|
|
20241030,172900,78448519,935,935,935,935,0
|
|
20241030,172800,78448519,935,935,935,935,0
|
|
20241030,172700,78448519,935,935,935,935,0
|
|
20241030,172600,78448519,935,935,935,935,0
|
|
20241030,172500,78448519,935,935,935,935,0
|
|
20241030,172400,78448519,935,935,935,935,0
|
|
20241030,172300,78448519,935,935,935,935,0
|
|
20241030,172200,78448519,935,935,935,935,0
|
|
20241030,172100,78448519,935,935,935,935,0
|
|
20241030,172000,78448519,935,935,935,935,0
|
|
20241030,171900,78448519,935,935,935,935,0
|
|
20241030,171800,78448519,935,935,935,935,0
|
|
20241030,171700,78448519,935,935,935,935,0
|
|
20241030,171600,78448519,935,935,935,935,0
|
|
20241030,171500,78448519,935,935,935,935,0
|
|
20241030,171400,78448519,935,935,935,935,0
|
|
20241030,171300,78448519,935,935,935,935,0
|
|
20241030,171200,78448519,935,935,935,935,0
|
|
20241030,171100,78448519,935,935,935,935,0
|
|
20241030,171000,78448519,935,935,935,935,0
|
|
20241030,170900,78448519,935,935,935,935,0
|
|
20241030,170800,78448519,935,935,935,935,0
|
|
20241030,170700,78448519,935,935,935,935,1384
|
|
20241030,170600,78448519,935,935,935,935,0
|
|
20241030,170500,78448519,935,935,935,935,0
|
|
20241030,170400,78448519,935,935,935,935,0
|
|
20241030,170300,78448519,935,935,935,935,0
|
|
20241030,170200,78448519,935,935,935,935,0
|
|
20241030,170100,78448519,935,935,935,935,0
|
|
20241030,170000,78448519,935,935,935,935,0
|
|
20241030,165900,78448519,935,935,935,935,0
|
|
20241030,165800,78448519,935,935,935,935,0
|
|
20241030,165700,78448519,935,935,935,935,0
|
|
20241030,165600,78448519,935,935,935,935,0
|
|
20241030,165500,78448519,935,935,935,935,0
|
|
20241030,165400,78448519,935,935,935,935,0
|
|
20241030,165300,78448519,935,935,935,935,0
|
|
20241030,165200,78448519,935,935,935,935,0
|
|
20241030,165100,78448519,935,935,935,935,0
|
|
20241030,165000,78448519,935,935,935,935,0
|
|
20241030,164900,78448519,935,935,935,935,0
|
|
20241030,164800,78448519,935,935,935,935,0
|
|
20241030,164700,78448519,935,935,935,935,0
|
|
20241030,164600,78448519,935,935,935,935,0
|
|
20241030,164500,78448519,935,935,935,935,0
|
|
20241030,164400,78448519,935,935,935,935,0
|
|
20241030,164300,78448519,935,935,935,935,0
|
|
20241030,164200,78448519,935,935,935,935,0
|
|
20241030,164100,78448519,935,935,935,935,0
|
|
20241030,164000,78448519,935,935,935,935,0
|
|
20241030,163900,78448519,935,935,935,935,0
|
|
20241030,163800,78448519,935,935,935,935,0
|
|
20241030,163700,78448519,935,935,935,935,1384
|
|
20241030,163600,78448519,935,935,935,935,0
|
|
20241030,163500,78448519,935,935,935,935,0
|
|
20241030,163400,78448519,935,935,935,935,0
|
|
20241030,163300,78448519,935,935,935,935,0
|
|
20241030,163200,78448519,935,935,935,935,0
|
|
20241030,163100,78448519,935,935,935,935,0
|
|
20241030,163000,78448519,935,935,935,935,0
|
|
20241030,162900,78448519,935,935,935,935,0
|
|
20241030,162800,78448519,935,935,935,935,0
|
|
20241030,162700,78448519,935,935,935,935,0
|
|
20241030,162600,78448519,935,935,935,935,0
|
|
20241030,162500,78448519,935,935,935,935,0
|
|
20241030,162400,78448519,935,935,935,935,0
|
|
20241030,162300,78448519,935,935,935,935,0
|
|
20241030,162200,78448519,935,935,935,935,0
|
|
20241030,162100,78448519,935,935,935,935,0
|
|
20241030,162000,78448519,935,935,935,935,0
|
|
20241030,161900,78448519,935,935,935,935,0
|
|
20241030,161800,78448519,935,935,935,935,0
|
|
20241030,161700,78448519,935,935,935,935,0
|
|
20241030,161600,78448519,935,935,935,935,0
|
|
20241030,161500,78448519,935,935,935,935,0
|
|
20241030,161400,78448519,935,935,935,935,0
|
|
20241030,161300,78448519,935,935,935,935,0
|
|
20241030,161200,78448519,935,935,935,935,0
|
|
20241030,161100,78448519,935,935,935,935,0
|
|
20241030,161000,78448519,935,935,935,935,0
|
|
20241030,160900,78448519,935,935,935,935,0
|
|
20241030,160800,78448519,935,935,935,935,0
|
|
20241030,160700,78448519,935,935,935,935,1384
|
|
20241030,160600,78448519,935,935,935,935,0
|
|
20241030,160500,78448519,935,935,935,935,0
|
|
20241030,160400,78448519,935,935,935,935,0
|
|
20241030,160300,78448519,935,935,935,935,0
|
|
20241030,160200,78448519,935,935,935,935,0
|
|
20241030,160100,78448519,935,935,935,935,0
|
|
20241030,160000,78448519,935,935,935,935,0
|
|
20241030,155900,78448519,935,935,935,935,0
|
|
20241030,155800,78448519,935,935,935,935,0
|
|
20241030,155700,78448519,935,935,935,935,0
|
|
20241030,155600,78448519,935,935,935,935,0
|
|
20241030,155500,78448519,935,935,935,935,0
|
|
20241030,155400,78448519,935,935,935,935,0
|
|
20241030,155300,78448519,935,935,935,935,0
|
|
20241030,155200,78448519,935,935,935,935,0
|
|
20241030,155100,78448519,935,935,935,935,0
|
|
20241030,155000,78448519,935,935,935,935,0
|
|
20241030,154900,78448519,935,935,935,935,0
|
|
20241030,154800,78448519,935,935,935,935,0
|
|
20241030,154700,78448519,935,935,935,935,0
|
|
20241030,154600,78448519,935,935,935,935,0
|
|
20241030,154500,78448519,935,935,935,935,0
|
|
20241030,154400,78448519,935,935,935,935,0
|
|
20241030,154300,78448519,935,935,935,935,0
|
|
20241030,154200,78448519,935,935,935,935,0
|
|
20241030,154100,78448519,935,935,935,935,0
|
|
20241030,154000,78448519,935,935,935,935,0
|
|
20241030,153900,78448519,935,935,935,935,0
|
|
20241030,153800,78448519,935,935,935,935,0
|
|
20241030,153700,78448519,935,935,935,935,1384
|
|
20241030,153600,78448519,935,935,935,935,0
|
|
20241030,153500,78448519,935,935,935,935,0
|
|
20241030,153400,78448519,935,935,935,935,0
|
|
20241030,153300,78448519,935,935,935,935,0
|
|
20241030,153200,78448519,935,935,935,935,0
|
|
20241030,153100,78448519,935,935,935,935,0
|
|
20241030,153000,78448519,935,935,935,935,1384
|
|
20241030,152900,77154479,936,936,936,936,0
|
|
20241030,152800,77154479,936,936,936,936,0
|
|
20241030,152700,77154479,936,936,936,936,0
|
|
20241030,152600,77154479,936,936,936,936,0
|
|
20241030,152500,77154479,936,936,936,936,0
|
|
20241030,152400,77154479,936,936,936,936,0
|
|
20241030,152300,77154479,936,936,936,936,0
|
|
20241030,152200,77154479,936,936,936,936,0
|
|
20241030,152100,77154479,936,936,936,936,0
|
|
20241030,152000,77154479,936,936,936,936,0
|
|
20241030,151900,77154479,936,936,936,936,300
|
|
20241030,151800,76873679,934,934,934,934,0
|
|
20241030,151700,76873679,934,934,934,934,20
|
|
20241030,151600,76854999,934,934,934,934,0
|
|
20241030,151500,76854999,934,934,934,934,100
|
|
20241030,151400,76761599,935,934,935,934,461
|
|
20241030,151300,76331024,935,935,935,935,0
|
|
20241030,151200,76331024,935,935,935,935,0
|
|
20241030,151100,76331024,935,935,935,935,314
|
|
20241030,151000,76037434,935,935,935,935,0
|
|
20241030,150900,76037434,935,935,935,935,190
|
|
20241030,150800,75859784,935,935,935,935,30
|
|
20241030,150700,75831734,934,934,934,934,0
|
|
20241030,150600,75831734,934,934,934,934,35
|
|
20241030,150500,75799044,934,934,934,934,0
|
|
20241030,150400,75799044,934,934,934,934,0
|
|
20241030,150300,75799044,934,934,934,934,0
|
|
20241030,150200,75799044,934,934,934,934,0
|
|
20241030,150100,75799044,934,934,934,934,9
|
|
20241030,150000,75790638,934,934,934,934,0
|
|
20241030,145900,75790638,934,934,934,934,0
|
|
20241030,145800,75790638,934,934,934,934,1
|
|
20241030,145700,75789704,933,933,933,933,1
|
|
20241030,145600,75788771,934,934,934,933,1302
|
|
20241030,145500,74572774,934,934,934,934,132
|
|
20241030,145400,74449486,935,935,935,935,0
|
|
20241030,145300,74449486,935,935,935,935,0
|
|
20241030,145200,74449486,935,935,935,935,0
|
|
20241030,145100,74449486,935,935,935,935,1
|
|
20241030,145000,74448551,934,935,935,934,2
|
|
20241030,144900,74446682,935,935,935,935,0
|
|
20241030,144800,74446682,935,935,935,935,3
|
|
20241030,144700,74443877,935,935,935,935,0
|
|
20241030,144600,74443877,935,935,935,935,2
|
|
20241030,144500,74442007,934,934,934,934,0
|
|
20241030,144400,74442007,934,934,934,934,0
|
|
20241030,144300,74442007,934,934,934,934,0
|
|
20241030,144200,74442007,934,935,935,934,4
|
|
20241030,144100,74438270,935,935,935,935,0
|
|
20241030,144000,74438270,935,935,935,935,0
|
|
20241030,143900,74438270,935,935,935,935,0
|
|
20241030,143800,74438270,935,935,935,935,0
|
|
20241030,143700,74438270,935,935,935,935,0
|
|
20241030,143600,74438270,935,935,935,935,0
|
|
20241030,143500,74438270,935,935,935,935,2
|
|
20241030,143400,74436400,934,934,934,934,1075
|
|
20241030,143300,73432350,941,941,941,941,0
|
|
20241030,143200,73432350,941,941,941,941,0
|
|
20241030,143100,73432350,941,941,941,941,1
|
|
20241030,143000,73431409,935,935,935,935,421
|
|
20241030,142900,73037774,935,935,935,935,0
|
|
20241030,142800,73037774,935,936,936,935,93
|
|
20241030,142700,72950818,939,939,939,939,0
|
|
20241030,142600,72950818,939,939,939,939,0
|
|
20241030,142500,72950818,939,939,939,939,0
|
|
20241030,142400,72950818,939,939,939,939,0
|
|
20241030,142300,72950818,939,939,939,939,0
|
|
20241030,142200,72950818,939,939,939,939,200
|
|
20241030,142100,72763018,939,939,939,939,0
|
|
20241030,142000,72763018,939,939,939,939,0
|
|
20241030,141900,72763018,939,939,939,939,0
|
|
20241030,141800,72763018,939,939,939,939,1
|
|
20241030,141700,72762079,935,935,935,935,0
|
|
20241030,141600,72762079,935,935,935,935,0
|
|
20241030,141500,72762079,935,935,935,935,0
|
|
20241030,141400,72762079,935,935,935,935,0
|
|
20241030,141300,72762079,935,935,935,935,0
|
|
20241030,141200,72762079,935,935,935,935,0
|
|
20241030,141100,72762079,935,935,935,935,0
|
|
20241030,141000,72762079,935,935,935,935,0
|
|
20241030,140900,72762079,935,935,935,935,0
|
|
20241030,140800,72762079,935,935,935,935,0
|
|
20241030,140700,72762079,935,935,935,935,0
|
|
20241030,140600,72762079,935,935,935,935,41
|
|
20241030,140500,72723744,935,935,935,935,0
|
|
20241030,140400,72723744,935,935,935,935,200
|
|
20241030,140300,72536744,935,935,935,935,0
|
|
20241030,140200,72536744,935,935,935,935,1100
|
|
20241030,140100,71508244,935,935,935,935,1100
|
|
20241030,140000,70479744,935,935,935,935,103
|
|
20241030,135900,70383439,935,935,935,935,0
|
|
20241030,135800,70383439,935,935,935,935,0
|
|
20241030,135700,70383439,935,935,935,935,0
|
|
20241030,135600,70383439,935,935,935,935,0
|
|
20241030,135500,70383439,935,935,935,935,0
|
|
20241030,135400,70383439,935,935,935,935,0
|
|
20241030,135300,70383439,935,935,935,935,5
|
|
20241030,135200,70378764,936,936,936,936,0
|
|
20241030,135100,70378764,936,936,936,936,100
|
|
20241030,135000,70285164,935,935,935,935,480
|
|
20241030,134900,69836364,935,935,935,935,0
|
|
20241030,134800,69836364,935,935,935,935,0
|
|
20241030,134700,69836364,935,936,936,935,1759
|
|
20241030,134600,68191643,937,937,937,937,74
|
|
20241030,134500,68122305,937,937,937,937,0
|
|
20241030,134400,68122305,937,937,937,937,0
|
|
20241030,134300,68122305,937,937,937,937,0
|
|
20241030,134200,68122305,937,937,937,937,0
|
|
20241030,134100,68122305,937,937,937,937,0
|
|
20241030,134000,68122305,937,937,937,937,0
|
|
20241030,133900,68122305,937,937,937,937,1015
|
|
20241030,133800,67171250,937,937,937,937,0
|
|
20241030,133700,67171250,937,937,937,937,0
|
|
20241030,133600,67171250,937,937,937,937,4084
|
|
20241030,133500,63344542,936,936,936,936,0
|
|
20241030,133400,63344542,936,936,936,936,0
|
|
20241030,133300,63344542,936,936,936,936,0
|
|
20241030,133200,63344542,936,936,936,936,0
|
|
20241030,133100,63344542,936,936,936,936,0
|
|
20241030,133000,63344542,936,936,936,936,0
|
|
20241030,132900,63344542,936,936,936,936,0
|
|
20241030,132800,63344542,936,936,936,936,0
|
|
20241030,132700,63344542,936,936,936,936,0
|
|
20241030,132600,63344542,936,936,936,936,0
|
|
20241030,132500,63344542,936,936,936,936,0
|
|
20241030,132400,63344542,936,936,936,936,0
|
|
20241030,132300,63344542,936,936,936,936,1
|
|
20241030,132200,63343606,935,935,935,935,0
|
|
20241030,132100,63343606,935,935,935,935,0
|
|
20241030,132000,63343606,935,935,935,935,0
|
|
20241030,131900,63343606,935,935,935,935,0
|
|
20241030,131800,63343606,935,936,936,935,56
|
|
20241030,131700,63291196,935,936,936,935,11
|
|
20241030,131600,63280901,935,935,935,935,0
|
|
20241030,131500,63280901,935,936,936,935,508
|
|
20241030,131400,62805911,935,935,935,935,0
|
|
20241030,131300,62805911,935,936,936,935,652
|
|
20241030,131200,62195649,937,938,938,937,4947
|
|
20241030,131100,57557378,939,939,939,939,0
|
|
20241030,131000,57557378,939,939,939,939,0
|
|
20241030,130900,57557378,939,939,939,939,0
|
|
20241030,130800,57557378,939,939,939,939,0
|
|
20241030,130700,57557378,939,939,939,939,0
|
|
20241030,130600,57557378,939,939,939,939,0
|
|
20241030,130500,57557378,939,939,939,939,0
|
|
20241030,130400,57557378,939,939,939,939,0
|
|
20241030,130300,57557378,939,939,939,939,0
|
|
20241030,130200,57557378,939,939,939,939,0
|
|
20241030,130100,57557378,939,939,939,939,0
|
|
20241030,130000,57557378,939,939,939,939,0
|
|
20241030,125900,57557378,939,939,939,939,0
|
|
20241030,125800,57557378,939,939,939,939,0
|
|
20241030,125700,57557378,939,939,939,939,0
|
|
20241030,125600,57557378,939,939,939,939,0
|
|
20241030,125500,57557378,939,939,939,939,1000
|
|
20241030,125400,56618378,939,939,939,939,0
|
|
20241030,125300,56618378,939,939,939,939,1064
|
|
20241030,125200,55619282,938,938,938,938,0
|
|
20241030,125100,55619282,938,938,938,938,0
|
|
20241030,125000,55619282,938,939,939,938,2
|
|
20241030,124900,55617405,937,937,937,937,0
|
|
20241030,124800,55617405,937,937,937,937,0
|
|
20241030,124700,55617405,937,937,937,937,0
|
|
20241030,124600,55617405,937,937,937,937,0
|
|
20241030,124500,55617405,937,938,938,937,1250
|
|
20241030,124400,54445653,938,938,938,938,0
|
|
20241030,124300,54445653,938,938,938,938,0
|
|
20241030,124200,54445653,938,938,938,938,0
|
|
20241030,124100,54445653,938,938,938,938,0
|
|
20241030,124000,54445653,938,938,938,938,0
|
|
20241030,123900,54445653,938,938,938,938,0
|
|
20241030,123800,54445653,938,938,938,938,991
|
|
20241030,123700,53516095,940,940,940,940,0
|
|
20241030,123600,53516095,940,940,940,940,0
|
|
20241030,123500,53516095,940,940,940,940,0
|
|
20241030,123400,53516095,940,940,940,940,9
|
|
20241030,123300,53507635,940,940,940,940,0
|
|
20241030,123200,53507635,940,940,940,940,0
|
|
20241030,123100,53507635,940,940,940,940,0
|
|
20241030,123000,53507635,940,940,940,940,0
|
|
20241030,122900,53507635,940,940,940,940,0
|
|
20241030,122800,53507635,940,940,940,940,0
|
|
20241030,122700,53507635,940,940,940,940,0
|
|
20241030,122600,53507635,940,940,940,940,0
|
|
20241030,122500,53507635,940,940,940,940,0
|
|
20241030,122400,53507635,940,940,940,940,0
|
|
20241030,122300,53507635,940,940,940,940,200
|
|
20241030,122200,53319635,940,940,940,940,0
|
|
20241030,122100,53319635,940,940,940,940,0
|
|
20241030,122000,53319635,940,940,940,940,0
|
|
20241030,121900,53319635,940,940,940,940,0
|
|
20241030,121800,53319635,940,940,940,940,1
|
|
20241030,121700,53318695,945,945,945,945,0
|
|
20241030,121600,53318695,945,945,945,945,17
|
|
20241030,121500,53302630,946,946,946,946,0
|
|
20241030,121400,53302630,946,946,946,946,0
|
|
20241030,121300,53302630,946,946,946,946,0
|
|
20241030,121200,53302630,946,946,946,946,0
|
|
20241030,121100,53302630,946,946,946,946,0
|
|
20241030,121000,53302630,946,946,946,946,0
|
|
20241030,120900,53302630,946,946,946,946,0
|
|
20241030,120800,53302630,946,946,946,946,0
|
|
20241030,120700,53302630,946,946,946,946,0
|
|
20241030,120600,53302630,946,946,946,946,0
|
|
20241030,120500,53302630,946,946,946,946,0
|
|
20241030,120400,53302630,946,946,946,946,0
|
|
20241030,120300,53302630,946,946,946,946,0
|
|
20241030,120200,53302630,946,946,946,946,0
|
|
20241030,120100,53302630,946,946,946,946,10
|
|
20241030,120000,53293170,947,947,947,947,0
|
|
20241030,115900,53293170,947,947,947,947,0
|
|
20241030,115800,53293170,947,947,947,947,0
|
|
20241030,115700,53293170,947,947,947,947,1
|
|
20241030,115600,53292223,937,937,937,937,0
|
|
20241030,115500,53292223,937,938,938,937,1110
|
|
20241030,115400,52251136,938,938,938,938,0
|
|
20241030,115300,52251136,938,938,938,938,0
|
|
20241030,115200,52251136,938,938,938,938,0
|
|
20241030,115100,52251136,938,938,938,938,0
|
|
20241030,115000,52251136,938,938,938,938,0
|
|
20241030,114900,52251136,938,938,938,938,0
|
|
20241030,114800,52251136,938,938,938,938,0
|
|
20241030,114700,52251136,938,938,938,938,1
|
|
20241030,114600,52250198,937,937,937,937,0
|
|
20241030,114500,52250198,937,937,937,937,0
|
|
20241030,114400,52250198,937,937,937,937,0
|
|
20241030,114300,52250198,937,937,937,937,0
|
|
20241030,114200,52250198,937,937,937,937,0
|
|
20241030,114100,52250198,937,937,937,937,0
|
|
20241030,114000,52250198,937,937,937,937,0
|
|
20241030,113900,52250198,937,937,937,937,0
|
|
20241030,113800,52250198,937,937,937,937,0
|
|
20241030,113700,52250198,937,937,937,937,0
|
|
20241030,113600,52250198,937,937,937,937,0
|
|
20241030,113500,52250198,937,937,937,937,0
|
|
20241030,113400,52250198,937,937,937,937,0
|
|
20241030,113300,52250198,937,937,937,937,0
|
|
20241030,113200,52250198,937,937,937,937,0
|
|
20241030,113100,52250198,937,937,937,937,0
|
|
20241030,113000,52250198,937,938,938,937,250
|
|
20241030,112900,52015747,937,937,937,937,0
|
|
20241030,112800,52015747,937,937,937,937,0
|
|
20241030,112700,52015747,937,937,937,937,0
|
|
20241030,112600,52015747,937,937,937,937,0
|
|
20241030,112500,52015747,937,937,937,937,0
|
|
20241030,112400,52015747,937,937,937,937,0
|
|
20241030,112300,52015747,937,939,939,937,2234
|
|
20241030,112200,49921890,938,938,938,938,0
|
|
20241030,112100,49921890,938,940,940,938,884
|
|
20241030,112000,49092395,940,940,940,940,0
|
|
20241030,111900,49092395,940,940,940,940,0
|
|
20241030,111800,49092395,940,940,940,940,0
|
|
20241030,111700,49092395,940,940,940,940,1000
|
|
20241030,111600,48152395,939,939,939,939,0
|
|
20241030,111500,48152395,939,939,939,939,0
|
|
20241030,111400,48152395,939,939,939,939,0
|
|
20241030,111300,48152395,939,939,939,939,0
|
|
20241030,111200,48152395,939,939,939,939,0
|
|
20241030,111100,48152395,939,939,939,939,0
|
|
20241030,111000,48152395,939,939,939,939,0
|
|
20241030,110900,48152395,939,939,939,939,0
|
|
20241030,110800,48152395,939,939,939,939,0
|
|
20241030,110700,48152395,939,939,939,939,0
|
|
20241030,110600,48152395,939,939,939,939,0
|
|
20241030,110500,48152395,939,939,939,939,0
|
|
20241030,110400,48152395,939,940,940,939,660
|
|
20241030,110300,47532455,938,938,938,938,0
|
|
20241030,110200,47532455,938,938,938,938,0
|
|
20241030,110100,47532455,938,938,938,938,0
|
|
20241030,110000,47532455,938,944,944,938,104
|
|
20241030,105900,47434645,947,947,947,947,0
|
|
20241030,105800,47434645,947,947,947,947,0
|
|
20241030,105700,47434645,947,947,947,947,0
|
|
20241030,105600,47434645,947,947,947,947,0
|
|
20241030,105500,47434645,947,947,947,947,0
|
|
20241030,105400,47434645,947,947,947,947,0
|
|
20241030,105300,47434645,947,947,947,947,0
|
|
20241030,105200,47434645,947,947,947,947,0
|
|
20241030,105100,47434645,947,947,947,947,0
|
|
20241030,105000,47434645,947,947,947,947,0
|
|
20241030,104900,47434645,947,947,947,947,0
|
|
20241030,104800,47434645,947,947,947,947,0
|
|
20241030,104700,47434645,947,947,947,947,0
|
|
20241030,104600,47434645,947,947,947,947,0
|
|
20241030,104500,47434645,947,947,947,947,0
|
|
20241030,104400,47434645,947,947,947,947,0
|
|
20241030,104300,47434645,947,947,947,947,0
|
|
20241030,104200,47434645,947,947,947,947,24
|
|
20241030,104100,47411917,947,947,947,947,0
|
|
20241030,104000,47411917,947,947,947,947,0
|
|
20241030,103900,47411917,947,947,947,947,97
|
|
20241030,103800,47320058,947,947,947,947,500
|
|
20241030,103700,46846558,947,947,947,947,34
|
|
20241030,103600,46814360,947,947,947,947,142
|
|
20241030,103500,46679886,947,947,947,947,0
|
|
20241030,103400,46679886,947,947,947,947,200
|
|
20241030,103300,46490486,947,947,947,947,0
|
|
20241030,103200,46490486,947,947,947,947,0
|
|
20241030,103100,46490486,947,947,947,947,0
|
|
20241030,103000,46490486,947,947,947,947,0
|
|
20241030,102900,46490486,947,947,947,947,0
|
|
20241030,102800,46490486,947,947,947,947,0
|
|
20241030,102700,46490486,947,947,947,947,0
|
|
20241030,102600,46490486,947,947,947,947,0
|
|
20241030,102500,46490486,947,947,947,947,500
|
|
20241030,102400,46016986,947,947,947,947,0
|
|
20241030,102300,46016986,947,947,947,947,200
|
|
20241030,102200,45827586,947,947,947,947,500
|
|
20241030,102100,45354086,947,947,947,947,0
|
|
20241030,102000,45354086,947,947,947,947,0
|
|
20241030,101900,45354086,947,947,947,947,0
|
|
20241030,101800,45354086,947,947,947,947,0
|
|
20241030,101700,45354086,947,947,947,947,0
|
|
20241030,101600,45354086,947,947,947,947,0
|
|
20241030,101500,45354086,947,946,947,946,209
|
|
20241030,101400,45156164,947,947,947,947,0
|
|
20241030,101300,45156164,947,947,947,947,0
|
|
20241030,101200,45156164,947,947,947,947,0
|
|
20241030,101100,45156164,947,947,947,947,0
|
|
20241030,101000,45156164,947,947,947,947,0
|
|
20241030,100900,45156164,947,947,947,947,0
|
|
20241030,100800,45156164,947,947,947,947,0
|
|
20241030,100700,45156164,947,947,947,947,0
|
|
20241030,100600,45156164,947,947,947,947,2
|
|
20241030,100500,45154270,947,947,947,947,0
|
|
20241030,100400,45154270,947,947,947,947,1
|
|
20241030,100300,45153323,947,947,947,947,1
|
|
20241030,100200,45152376,942,942,942,942,414
|
|
20241030,100100,44762388,942,942,942,942,0
|
|
20241030,100000,44762388,942,942,942,942,0
|
|
20241030,095900,44762388,942,942,942,942,0
|
|
20241030,095800,44762388,942,942,942,942,0
|
|
20241030,095700,44762388,942,942,942,942,0
|
|
20241030,095600,44762388,942,942,942,942,0
|
|
20241030,095500,44762388,942,942,942,942,2
|
|
20241030,095400,44760504,942,942,942,942,0
|
|
20241030,095300,44760504,942,942,942,942,52
|
|
20241030,095200,44711520,942,942,942,942,0
|
|
20241030,095100,44711520,942,942,942,942,0
|
|
20241030,095000,44711520,942,942,942,942,149
|
|
20241030,094900,44571162,942,942,942,942,437
|
|
20241030,094800,44159508,942,941,942,940,755
|
|
20241030,094700,43449716,940,947,947,937,1416
|
|
20241030,094600,42116829,949,949,949,949,0
|
|
20241030,094500,42116829,949,949,949,949,2
|
|
20241030,094400,42114931,949,949,949,949,458
|
|
20241030,094300,41680289,954,954,954,954,0
|
|
20241030,094200,41680289,954,954,954,954,11
|
|
20241030,094100,41669795,950,950,950,950,1060
|
|
20241030,094000,40662795,954,954,954,954,0
|
|
20241030,093900,40662795,954,954,954,954,0
|
|
20241030,093800,40662795,954,954,954,954,0
|
|
20241030,093700,40662795,954,954,954,954,330
|
|
20241030,093600,40347975,954,954,954,954,94
|
|
20241030,093500,40258299,957,957,957,957,0
|
|
20241030,093400,40258299,957,957,957,957,0
|
|
20241030,093300,40258299,957,957,957,957,0
|
|
20241030,093200,40258299,957,957,957,957,0
|
|
20241030,093100,40258299,957,954,957,954,10017
|
|
20241030,093000,30701928,954,954,954,954,0
|
|
20241030,092900,30701928,954,954,954,954,2
|
|
20241030,092800,30700020,954,954,954,954,1
|
|
20241030,092700,30699066,944,948,948,944,3003
|
|
20241030,092600,27863450,954,954,954,954,0
|
|
20241030,092500,27863450,954,955,958,954,5143
|
|
20241030,092400,22950497,955,954,955,954,1251
|
|
20241030,092300,21755992,955,955,955,955,16
|
|
20241030,092200,21740712,955,953,955,953,3234
|
|
20241030,092100,18654501,953,954,954,945,8023
|
|
20241030,092000,11028748,948,948,948,948,459
|
|
20241030,091900,10593616,954,947,955,947,23
|
|
20241030,091800,10571796,955,953,955,953,502
|
|
20241030,091700,10092787,953,951,953,951,1287
|
|
20241030,091600,8868664,951,951,951,951,0
|
|
20241030,091500,8868664,951,951,951,951,0
|
|
20241030,091400,8868664,951,951,951,951,0
|
|
20241030,091300,8868664,951,951,951,951,617
|
|
20241030,091200,8281897,951,951,951,951,1
|
|
20241030,091100,8280946,945,950,950,945,2
|
|
20241030,091000,8279051,951,951,951,951,0
|
|
20241030,090900,8279051,951,951,951,951,1
|
|
20241030,090800,8278100,943,950,951,943,601
|
|
20241030,090700,7706757,950,946,950,946,3339
|
|
20241030,090600,4537928,940,940,940,940,0
|
|
20241030,090500,4537928,940,945,945,940,1045
|
|
20241030,090400,3552698,945,941,945,941,603
|
|
20241030,090300,2984863,945,942,946,942,358
|
|
20241030,090200,2646855,941,941,941,941,1000
|
|
20241030,090100,1705855,941,941,941,941,53
|
|
20241030,090000,1655982,934,934,934,934,1773
|