718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205500,87996503,912,912,912,912,6411
|
|
20241107,205400,87996503,912,912,912,912,0
|
|
20241107,205300,87996503,912,912,912,912,0
|
|
20241107,205200,87996503,912,912,912,912,0
|
|
20241107,205100,87996503,912,912,912,912,0
|
|
20241107,205000,87996503,912,912,912,912,0
|
|
20241107,204900,87996503,912,912,912,912,0
|
|
20241107,204800,87996503,912,912,912,912,0
|
|
20241107,204700,87996503,912,912,912,912,0
|
|
20241107,204600,87996503,912,912,912,912,0
|
|
20241107,204500,87996503,912,912,912,912,0
|
|
20241107,204400,87996503,912,912,912,912,0
|
|
20241107,204300,87996503,912,912,912,912,0
|
|
20241107,204200,87996503,912,912,912,912,0
|
|
20241107,204100,87996503,912,912,912,912,0
|
|
20241107,204000,87996503,912,912,912,912,0
|
|
20241107,203900,87996503,912,912,912,912,0
|
|
20241107,203800,87996503,912,912,912,912,0
|
|
20241107,203700,87996503,912,912,912,912,0
|
|
20241107,203600,87996503,912,912,912,912,0
|
|
20241107,203500,87996503,912,912,912,912,0
|
|
20241107,203400,87996503,912,912,912,912,0
|
|
20241107,203300,87996503,912,912,912,912,0
|
|
20241107,203200,87996503,912,912,912,912,0
|
|
20241107,203100,87996503,912,912,912,912,0
|
|
20241107,203000,87996503,912,912,912,912,0
|
|
20241107,202900,87996503,912,912,912,912,0
|
|
20241107,202800,87996503,912,912,912,912,0
|
|
20241107,202700,87996503,912,912,912,912,0
|
|
20241107,202600,87996503,912,912,912,912,0
|
|
20241107,202500,87996503,912,912,912,912,6411
|
|
20241107,202400,87996503,912,912,912,912,0
|
|
20241107,202300,87996503,912,912,912,912,0
|
|
20241107,202200,87996503,912,912,912,912,0
|
|
20241107,202100,87996503,912,912,912,912,0
|
|
20241107,202000,87996503,912,912,912,912,0
|
|
20241107,201900,87996503,912,912,912,912,0
|
|
20241107,201800,87996503,912,912,912,912,0
|
|
20241107,201700,87996503,912,912,912,912,0
|
|
20241107,201600,87996503,912,912,912,912,0
|
|
20241107,201500,87996503,912,912,912,912,0
|
|
20241107,201400,87996503,912,912,912,912,0
|
|
20241107,201300,87996503,912,912,912,912,0
|
|
20241107,201200,87996503,912,912,912,912,0
|
|
20241107,201100,87996503,912,912,912,912,0
|
|
20241107,201000,87996503,912,912,912,912,0
|
|
20241107,200900,87996503,912,912,912,912,0
|
|
20241107,200800,87996503,912,912,912,912,0
|
|
20241107,200700,87996503,912,912,912,912,0
|
|
20241107,200600,87996503,912,912,912,912,0
|
|
20241107,200500,87996503,912,912,912,912,0
|
|
20241107,200400,87996503,912,912,912,912,0
|
|
20241107,200300,87996503,912,912,912,912,0
|
|
20241107,200200,87996503,912,912,912,912,0
|
|
20241107,200100,87996503,912,912,912,912,0
|
|
20241107,200000,87996503,912,912,912,912,0
|
|
20241107,195900,87996503,912,912,912,912,0
|
|
20241107,195800,87996503,912,912,912,912,0
|
|
20241107,195700,87996503,912,912,912,912,0
|
|
20241107,195600,87996503,912,912,912,912,0
|
|
20241107,195500,87996503,912,912,912,912,6411
|
|
20241107,195400,87996503,912,912,912,912,0
|
|
20241107,195300,87996503,912,912,912,912,0
|
|
20241107,195200,87996503,912,912,912,912,0
|
|
20241107,195100,87996503,912,912,912,912,0
|
|
20241107,195000,87996503,912,912,912,912,0
|
|
20241107,194900,87996503,912,912,912,912,0
|
|
20241107,194800,87996503,912,912,912,912,0
|
|
20241107,194700,87996503,912,912,912,912,0
|
|
20241107,194600,87996503,912,912,912,912,0
|
|
20241107,194500,87996503,912,912,912,912,0
|
|
20241107,194400,87996503,912,912,912,912,0
|
|
20241107,194300,87996503,912,912,912,912,0
|
|
20241107,194200,87996503,912,912,912,912,0
|
|
20241107,194100,87996503,912,912,912,912,0
|
|
20241107,194000,87996503,912,912,912,912,0
|
|
20241107,193900,87996503,912,912,912,912,0
|
|
20241107,193800,87996503,912,912,912,912,0
|
|
20241107,193700,87996503,912,912,912,912,0
|
|
20241107,193600,87996503,912,912,912,912,0
|
|
20241107,193500,87996503,912,912,912,912,0
|
|
20241107,193400,87996503,912,912,912,912,0
|
|
20241107,193300,87996503,912,912,912,912,0
|
|
20241107,193200,87996503,912,912,912,912,0
|
|
20241107,193100,87996503,912,912,912,912,0
|
|
20241107,193000,87996503,912,912,912,912,0
|
|
20241107,192900,87996503,912,912,912,912,0
|
|
20241107,192800,87996503,912,912,912,912,0
|
|
20241107,192700,87996503,912,912,912,912,0
|
|
20241107,192600,87996503,912,912,912,912,0
|
|
20241107,192500,87996503,912,912,912,912,6411
|
|
20241107,192400,87996503,912,912,912,912,0
|
|
20241107,192300,87996503,912,912,912,912,0
|
|
20241107,192200,87996503,912,912,912,912,0
|
|
20241107,192100,87996503,912,912,912,912,0
|
|
20241107,192000,87996503,912,912,912,912,0
|
|
20241107,191900,87996503,912,912,912,912,0
|
|
20241107,191800,87996503,912,912,912,912,0
|
|
20241107,191700,87996503,912,912,912,912,0
|
|
20241107,191600,87996503,912,912,912,912,0
|
|
20241107,191500,87996503,912,912,912,912,0
|
|
20241107,191400,87996503,912,912,912,912,0
|
|
20241107,191300,87996503,912,912,912,912,0
|
|
20241107,191200,87996503,912,912,912,912,0
|
|
20241107,191100,87996503,912,912,912,912,0
|
|
20241107,191000,87996503,912,912,912,912,0
|
|
20241107,190900,87996503,912,912,912,912,0
|
|
20241107,190800,87996503,912,912,912,912,0
|
|
20241107,190700,87996503,912,912,912,912,0
|
|
20241107,190600,87996503,912,912,912,912,0
|
|
20241107,190500,87996503,912,912,912,912,0
|
|
20241107,190400,87996503,912,912,912,912,0
|
|
20241107,190300,87996503,912,912,912,912,0
|
|
20241107,190200,87996503,912,912,912,912,0
|
|
20241107,190100,87996503,912,912,912,912,0
|
|
20241107,190000,87996503,912,912,912,912,0
|
|
20241107,185900,87996503,912,912,912,912,0
|
|
20241107,185800,87996503,912,912,912,912,0
|
|
20241107,185700,87996503,912,912,912,912,0
|
|
20241107,185600,87996503,912,912,912,912,0
|
|
20241107,185500,87996503,912,912,912,912,6411
|
|
20241107,185400,87996503,912,912,912,912,0
|
|
20241107,185300,87996503,912,912,912,912,0
|
|
20241107,185200,87996503,912,912,912,912,0
|
|
20241107,185100,87996503,912,912,912,912,0
|
|
20241107,185000,87996503,912,912,912,912,0
|
|
20241107,184900,87996503,912,912,912,912,0
|
|
20241107,184800,87996503,912,912,912,912,0
|
|
20241107,184700,87996503,912,912,912,912,0
|
|
20241107,184600,87996503,912,912,912,912,0
|
|
20241107,184500,87996503,912,912,912,912,0
|
|
20241107,184400,87996503,912,912,912,912,0
|
|
20241107,184300,87996503,912,912,912,912,0
|
|
20241107,184200,87996503,912,912,912,912,0
|
|
20241107,184100,87996503,912,912,912,912,0
|
|
20241107,184000,87996503,912,912,912,912,0
|
|
20241107,183900,87996503,912,912,912,912,0
|
|
20241107,183800,87996503,912,912,912,912,0
|
|
20241107,183700,87996503,912,912,912,912,0
|
|
20241107,183600,87996503,912,912,912,912,0
|
|
20241107,183500,87996503,912,912,912,912,0
|
|
20241107,183400,87996503,912,912,912,912,0
|
|
20241107,183300,87996503,912,912,912,912,0
|
|
20241107,183200,87996503,912,912,912,912,0
|
|
20241107,183100,87996503,912,912,912,912,0
|
|
20241107,183000,87996503,912,912,912,912,0
|
|
20241107,182900,87996503,912,912,912,912,0
|
|
20241107,182800,87996503,912,912,912,912,0
|
|
20241107,182700,87996503,912,912,912,912,0
|
|
20241107,182600,87996503,912,912,912,912,0
|
|
20241107,182500,87996503,912,912,912,912,6411
|
|
20241107,182400,87996503,912,912,912,912,0
|
|
20241107,182300,87996503,912,912,912,912,0
|
|
20241107,182200,87996503,912,912,912,912,0
|
|
20241107,182100,87996503,912,912,912,912,0
|
|
20241107,182000,87996503,912,912,912,912,0
|
|
20241107,181900,87996503,912,912,912,912,0
|
|
20241107,181800,87996503,912,912,912,912,0
|
|
20241107,181700,87996503,912,912,912,912,0
|
|
20241107,181600,87996503,912,912,912,912,0
|
|
20241107,181500,87996503,912,912,912,912,0
|
|
20241107,181400,87996503,912,912,912,912,0
|
|
20241107,181300,87996503,912,912,912,912,0
|
|
20241107,181200,87996503,912,912,912,912,0
|
|
20241107,181100,87996503,912,912,912,912,0
|
|
20241107,181000,87996503,912,912,912,912,0
|
|
20241107,180900,87996503,912,912,912,912,0
|
|
20241107,180800,87996503,912,912,912,912,0
|
|
20241107,180700,87996503,912,912,912,912,0
|
|
20241107,180600,87996503,912,912,912,912,0
|
|
20241107,180500,87996503,912,912,912,912,0
|
|
20241107,180400,87996503,912,912,912,912,0
|
|
20241107,180300,87996503,912,912,912,912,0
|
|
20241107,180200,87996503,912,912,912,912,0
|
|
20241107,180100,87996503,912,912,912,912,0
|
|
20241107,180000,87996503,912,912,912,912,0
|
|
20241107,175900,87996503,912,912,912,912,0
|
|
20241107,175800,87996503,912,912,912,912,0
|
|
20241107,175700,87996503,912,912,912,912,0
|
|
20241107,175600,87996503,912,912,912,912,0
|
|
20241107,175500,87996503,912,912,912,912,6411
|
|
20241107,175400,87996503,912,912,912,912,0
|
|
20241107,175300,87996503,912,912,912,912,0
|
|
20241107,175200,87996503,912,912,912,912,0
|
|
20241107,175100,87996503,912,912,912,912,0
|
|
20241107,175000,87996503,912,912,912,912,0
|
|
20241107,174900,87996503,912,912,912,912,0
|
|
20241107,174800,87996503,912,912,912,912,0
|
|
20241107,174700,87996503,912,912,912,912,0
|
|
20241107,174600,87996503,912,912,912,912,0
|
|
20241107,174500,87996503,912,912,912,912,0
|
|
20241107,174400,87996503,912,912,912,912,0
|
|
20241107,174300,87996503,912,912,912,912,0
|
|
20241107,174200,87996503,912,912,912,912,0
|
|
20241107,174100,87996503,912,912,912,912,0
|
|
20241107,174000,87996503,912,912,912,912,0
|
|
20241107,173900,87996503,912,912,912,912,0
|
|
20241107,173800,87996503,912,912,912,912,0
|
|
20241107,173700,87996503,912,912,912,912,0
|
|
20241107,173600,87996503,912,912,912,912,0
|
|
20241107,173500,87996503,912,912,912,912,0
|
|
20241107,173400,87996503,912,912,912,912,0
|
|
20241107,173300,87996503,912,912,912,912,0
|
|
20241107,173200,87996503,912,912,912,912,0
|
|
20241107,173100,87996503,912,912,912,912,0
|
|
20241107,173000,87996503,912,912,912,912,0
|
|
20241107,172900,87996503,912,912,912,912,0
|
|
20241107,172800,87996503,912,912,912,912,0
|
|
20241107,172700,87996503,912,912,912,912,0
|
|
20241107,172600,87996503,912,912,912,912,0
|
|
20241107,172500,87996503,912,912,912,912,6411
|
|
20241107,172400,87996503,912,912,912,912,0
|
|
20241107,172300,87996503,912,912,912,912,0
|
|
20241107,172200,87996503,912,912,912,912,0
|
|
20241107,172100,87996503,912,912,912,912,0
|
|
20241107,172000,87996503,912,912,912,912,0
|
|
20241107,171900,87996503,912,912,912,912,0
|
|
20241107,171800,87996503,912,912,912,912,0
|
|
20241107,171700,87996503,912,912,912,912,0
|
|
20241107,171600,87996503,912,912,912,912,0
|
|
20241107,171500,87996503,912,912,912,912,0
|
|
20241107,171400,87996503,912,912,912,912,0
|
|
20241107,171300,87996503,912,912,912,912,0
|
|
20241107,171200,87996503,912,912,912,912,0
|
|
20241107,171100,87996503,912,912,912,912,0
|
|
20241107,171000,87996503,912,912,912,912,0
|
|
20241107,170900,87996503,912,912,912,912,0
|
|
20241107,170800,87996503,912,912,912,912,0
|
|
20241107,170700,87996503,912,912,912,912,0
|
|
20241107,170600,87996503,912,912,912,912,0
|
|
20241107,170500,87996503,912,912,912,912,0
|
|
20241107,170400,87996503,912,912,912,912,0
|
|
20241107,170300,87996503,912,912,912,912,0
|
|
20241107,170200,87996503,912,912,912,912,0
|
|
20241107,170100,87996503,912,912,912,912,0
|
|
20241107,170000,87996503,912,912,912,912,0
|
|
20241107,165900,87996503,912,912,912,912,0
|
|
20241107,165800,87996503,912,912,912,912,0
|
|
20241107,165700,87996503,912,912,912,912,0
|
|
20241107,165600,87996503,912,912,912,912,0
|
|
20241107,165500,87996503,912,912,912,912,6411
|
|
20241107,165400,87996503,912,912,912,912,0
|
|
20241107,165300,87996503,912,912,912,912,0
|
|
20241107,165200,87996503,912,912,912,912,0
|
|
20241107,165100,87996503,912,912,912,912,0
|
|
20241107,165000,87996503,912,912,912,912,0
|
|
20241107,164900,87996503,912,912,912,912,0
|
|
20241107,164800,87996503,912,912,912,912,0
|
|
20241107,164700,87996503,912,912,912,912,0
|
|
20241107,164600,87996503,912,912,912,912,0
|
|
20241107,164500,87996503,912,912,912,912,0
|
|
20241107,164400,87996503,912,912,912,912,0
|
|
20241107,164300,87996503,912,912,912,912,0
|
|
20241107,164200,87996503,912,912,912,912,0
|
|
20241107,164100,87996503,912,912,912,912,0
|
|
20241107,164000,87996503,912,912,912,912,0
|
|
20241107,163900,87996503,912,912,912,912,0
|
|
20241107,163800,87996503,912,912,912,912,0
|
|
20241107,163700,87996503,912,912,912,912,0
|
|
20241107,163600,87996503,912,912,912,912,0
|
|
20241107,163500,87996503,912,912,912,912,0
|
|
20241107,163400,87996503,912,912,912,912,0
|
|
20241107,163300,87996503,912,912,912,912,0
|
|
20241107,163200,87996503,912,912,912,912,0
|
|
20241107,163100,87996503,912,912,912,912,0
|
|
20241107,163000,87996503,912,912,912,912,0
|
|
20241107,162900,87996503,912,912,912,912,0
|
|
20241107,162800,87996503,912,912,912,912,0
|
|
20241107,162700,87996503,912,912,912,912,0
|
|
20241107,162600,87996503,912,912,912,912,0
|
|
20241107,162500,87996503,912,912,912,912,6411
|
|
20241107,162400,87996503,912,912,912,912,0
|
|
20241107,162300,87996503,912,912,912,912,0
|
|
20241107,162200,87996503,912,912,912,912,0
|
|
20241107,162100,87996503,912,912,912,912,0
|
|
20241107,162000,87996503,912,912,912,912,0
|
|
20241107,161900,87996503,912,912,912,912,0
|
|
20241107,161800,87996503,912,912,912,912,0
|
|
20241107,161700,87996503,912,912,912,912,0
|
|
20241107,161600,87996503,912,912,912,912,0
|
|
20241107,161500,87996503,912,912,912,912,0
|
|
20241107,161400,87996503,912,912,912,912,0
|
|
20241107,161300,87996503,912,912,912,912,0
|
|
20241107,161200,87996503,912,912,912,912,0
|
|
20241107,161100,87996503,912,912,912,912,0
|
|
20241107,161000,87996503,912,912,912,912,0
|
|
20241107,160900,87996503,912,912,912,912,0
|
|
20241107,160800,87996503,912,912,912,912,0
|
|
20241107,160700,87996503,912,912,912,912,0
|
|
20241107,160600,87996503,912,912,912,912,0
|
|
20241107,160500,87996503,912,912,912,912,0
|
|
20241107,160400,87996503,912,912,912,912,0
|
|
20241107,160300,87996503,912,912,912,912,0
|
|
20241107,160200,87996503,912,912,912,912,0
|
|
20241107,160100,87996503,912,912,912,912,0
|
|
20241107,160000,87996503,912,912,912,912,0
|
|
20241107,155900,87996503,912,912,912,912,0
|
|
20241107,155800,87996503,912,912,912,912,0
|
|
20241107,155700,87996503,912,912,912,912,0
|
|
20241107,155600,87996503,912,912,912,912,0
|
|
20241107,155500,87996503,912,912,912,912,6411
|
|
20241107,155400,87996503,912,912,912,912,0
|
|
20241107,155300,87996503,912,912,912,912,0
|
|
20241107,155200,87996503,912,912,912,912,0
|
|
20241107,155100,87996503,912,912,912,912,0
|
|
20241107,155000,87996503,912,912,912,912,0
|
|
20241107,154900,87996503,912,912,912,912,0
|
|
20241107,154800,87996503,912,912,912,912,0
|
|
20241107,154700,87996503,912,912,912,912,0
|
|
20241107,154600,87996503,912,912,912,912,0
|
|
20241107,154500,87996503,912,912,912,912,0
|
|
20241107,154400,87996503,912,912,912,912,0
|
|
20241107,154300,87996503,912,912,912,912,0
|
|
20241107,154200,87996503,912,912,912,912,0
|
|
20241107,154100,87996503,912,912,912,912,0
|
|
20241107,154000,87996503,912,912,912,912,0
|
|
20241107,153900,87996503,912,912,912,912,0
|
|
20241107,153800,87996503,912,912,912,912,0
|
|
20241107,153700,87996503,912,912,912,912,0
|
|
20241107,153600,87996503,912,912,912,912,0
|
|
20241107,153500,87996503,912,912,912,912,0
|
|
20241107,153400,87996503,912,912,912,912,0
|
|
20241107,153300,87996503,912,912,912,912,0
|
|
20241107,153200,87996503,912,912,912,912,0
|
|
20241107,153100,87996503,912,912,912,912,0
|
|
20241107,153000,87996503,912,912,912,912,6411
|
|
20241107,152900,82149671,921,921,921,921,0
|
|
20241107,152800,82149671,921,921,921,921,0
|
|
20241107,152700,82149671,921,921,921,921,0
|
|
20241107,152600,82149671,921,921,921,921,0
|
|
20241107,152500,82149671,921,921,921,921,0
|
|
20241107,152400,82149671,921,921,921,921,0
|
|
20241107,152300,82149671,921,921,921,921,0
|
|
20241107,152200,82149671,921,921,921,921,0
|
|
20241107,152100,82149671,921,921,921,921,0
|
|
20241107,152000,82149671,921,921,921,921,0
|
|
20241107,151900,82149671,921,922,922,915,693
|
|
20241107,151800,81514099,922,922,922,922,0
|
|
20241107,151700,81514099,922,922,922,922,0
|
|
20241107,151600,81514099,922,922,922,922,0
|
|
20241107,151500,81514099,922,922,922,922,0
|
|
20241107,151400,81514099,922,922,922,922,105
|
|
20241107,151300,81417289,922,922,922,922,0
|
|
20241107,151200,81417289,922,922,922,922,0
|
|
20241107,151100,81417289,922,922,922,922,0
|
|
20241107,151000,81417289,922,922,922,922,0
|
|
20241107,150900,81417289,922,922,922,922,0
|
|
20241107,150800,81417289,922,922,922,922,0
|
|
20241107,150700,81417289,922,922,922,922,0
|
|
20241107,150600,81417289,922,922,922,922,0
|
|
20241107,150500,81417289,922,917,922,917,894
|
|
20241107,150400,80596133,915,915,915,915,0
|
|
20241107,150300,80596133,915,917,917,915,886
|
|
20241107,150200,79784099,919,919,919,919,46
|
|
20241107,150100,79741825,917,917,917,917,0
|
|
20241107,150000,79741825,917,917,917,917,1
|
|
20241107,145900,79740908,922,922,922,922,0
|
|
20241107,145800,79740908,922,922,922,922,1
|
|
20241107,145700,79739986,921,919,921,915,5707
|
|
20241107,145600,74515210,921,921,921,921,5
|
|
20241107,145500,74510605,922,922,922,922,5
|
|
20241107,145400,74505995,920,920,920,920,5434
|
|
20241107,145300,69506715,927,927,927,927,0
|
|
20241107,145200,69506715,927,927,927,927,1
|
|
20241107,145100,69505788,918,924,924,917,6770
|
|
20241107,145000,63272271,931,918,939,918,14294
|
|
20241107,144900,50093394,918,918,918,918,0
|
|
20241107,144800,50093394,918,918,918,918,0
|
|
20241107,144700,50093394,918,918,918,918,40
|
|
20241107,144600,50056674,918,918,918,918,30
|
|
20241107,144500,50029134,918,918,919,918,64
|
|
20241107,144400,49970357,918,918,918,918,0
|
|
20241107,144300,49970357,918,919,919,918,62
|
|
20241107,144200,49913421,919,919,919,919,20
|
|
20241107,144100,49895041,919,919,920,919,12
|
|
20241107,144000,49884006,919,919,919,919,5
|
|
20241107,143900,49879411,919,919,919,919,2
|
|
20241107,143800,49877573,919,919,919,919,2505
|
|
20241107,143700,47575478,919,919,919,919,2
|
|
20241107,143600,47573640,919,919,919,919,1
|
|
20241107,143500,47572721,919,919,919,919,0
|
|
20241107,143400,47572721,919,919,919,919,0
|
|
20241107,143300,47572721,919,919,919,919,0
|
|
20241107,143200,47572721,919,919,919,919,0
|
|
20241107,143100,47572721,919,919,919,919,6
|
|
20241107,143000,47567207,919,919,919,919,105
|
|
20241107,142900,47470712,919,919,919,919,0
|
|
20241107,142800,47470712,919,919,919,919,1
|
|
20241107,142700,47469793,918,919,919,918,6
|
|
20241107,142600,47464280,919,919,919,919,6
|
|
20241107,142500,47458766,919,919,920,919,1090
|
|
20241107,142400,46456341,918,918,919,918,9
|
|
20241107,142300,46448077,918,918,918,918,5
|
|
20241107,142200,46443487,918,917,918,917,5
|
|
20241107,142100,46438898,917,917,918,916,1137
|
|
20241107,142000,45397402,917,917,917,917,0
|
|
20241107,141900,45397402,917,917,917,917,0
|
|
20241107,141800,45397402,917,917,917,917,4
|
|
20241107,141700,45393734,918,919,919,917,1223
|
|
20241107,141600,44272238,918,919,919,918,16
|
|
20241107,141500,44257546,919,919,919,919,5
|
|
20241107,141400,44252951,919,919,919,919,5
|
|
20241107,141300,44248356,919,919,919,919,1
|
|
20241107,141200,44247437,918,918,918,918,0
|
|
20241107,141100,44247437,918,918,918,918,0
|
|
20241107,141000,44247437,918,918,918,918,0
|
|
20241107,140900,44247437,918,918,918,918,0
|
|
20241107,140800,44247437,918,918,918,918,0
|
|
20241107,140700,44247437,918,918,918,918,0
|
|
20241107,140600,44247437,918,918,918,918,0
|
|
20241107,140500,44247437,918,918,918,918,0
|
|
20241107,140400,44247437,918,918,918,918,0
|
|
20241107,140300,44247437,918,918,918,918,0
|
|
20241107,140200,44247437,918,918,918,918,0
|
|
20241107,140100,44247437,918,918,918,918,9
|
|
20241107,140000,44239175,920,920,920,920,0
|
|
20241107,135900,44239175,920,920,920,920,0
|
|
20241107,135800,44239175,920,920,920,920,14
|
|
20241107,135700,44226295,919,919,919,919,0
|
|
20241107,135600,44226295,919,919,919,919,0
|
|
20241107,135500,44226295,919,919,919,919,431
|
|
20241107,135400,43830206,919,919,919,919,296
|
|
20241107,135300,43558182,918,918,918,918,1
|
|
20241107,135200,43557264,918,918,918,918,0
|
|
20241107,135100,43557264,918,918,918,918,170
|
|
20241107,135000,43401204,921,921,921,921,0
|
|
20241107,134900,43401204,921,917,921,916,1004
|
|
20241107,134800,42481493,916,916,916,916,0
|
|
20241107,134700,42481493,916,916,916,916,0
|
|
20241107,134600,42481493,916,916,916,916,0
|
|
20241107,134500,42481493,916,916,916,916,0
|
|
20241107,134400,42481493,916,916,916,916,0
|
|
20241107,134300,42481493,916,916,916,916,0
|
|
20241107,134200,42481493,916,916,916,916,0
|
|
20241107,134100,42481493,916,916,916,916,0
|
|
20241107,134000,42481493,916,916,916,916,0
|
|
20241107,133900,42481493,916,916,916,916,0
|
|
20241107,133800,42481493,916,916,916,916,0
|
|
20241107,133700,42481493,916,916,916,916,0
|
|
20241107,133600,42481493,916,916,916,916,0
|
|
20241107,133500,42481493,916,916,916,916,0
|
|
20241107,133400,42481493,916,916,916,916,0
|
|
20241107,133300,42481493,916,916,916,916,0
|
|
20241107,133200,42481493,916,916,916,916,0
|
|
20241107,133100,42481493,916,916,916,916,100
|
|
20241107,133000,42389893,916,916,916,916,0
|
|
20241107,132900,42389893,916,916,916,916,0
|
|
20241107,132800,42389893,916,916,916,916,100
|
|
20241107,132700,42298293,916,916,916,916,0
|
|
20241107,132600,42298293,916,916,916,916,0
|
|
20241107,132500,42298293,916,916,916,916,0
|
|
20241107,132400,42298293,916,916,916,916,0
|
|
20241107,132300,42298293,916,916,916,916,1
|
|
20241107,132200,42297377,916,917,917,916,3000
|
|
20241107,132100,39548690,917,919,919,917,713
|
|
20241107,132000,38894193,919,919,919,919,0
|
|
20241107,131900,38894193,919,919,919,919,0
|
|
20241107,131800,38894193,919,919,919,919,0
|
|
20241107,131700,38894193,919,919,919,919,0
|
|
20241107,131600,38894193,919,919,919,919,0
|
|
20241107,131500,38894193,919,919,919,919,0
|
|
20241107,131400,38894193,919,919,919,919,122
|
|
20241107,131300,38782075,919,919,919,919,0
|
|
20241107,131200,38782075,919,919,919,919,101
|
|
20241107,131100,38689256,919,919,919,919,0
|
|
20241107,131000,38689256,919,919,919,919,0
|
|
20241107,130900,38689256,919,919,919,919,0
|
|
20241107,130800,38689256,919,920,920,919,102
|
|
20241107,130700,38595516,921,922,922,921,21
|
|
20241107,130600,38576169,921,921,921,921,0
|
|
20241107,130500,38576169,921,921,921,921,0
|
|
20241107,130400,38576169,921,922,922,921,955
|
|
20241107,130300,37695714,922,922,922,922,0
|
|
20241107,130200,37695714,922,922,922,922,0
|
|
20241107,130100,37695714,922,922,922,922,0
|
|
20241107,130000,37695714,922,922,922,922,0
|
|
20241107,125900,37695714,922,922,922,922,0
|
|
20241107,125800,37695714,922,922,922,922,0
|
|
20241107,125700,37695714,922,922,922,922,0
|
|
20241107,125600,37695714,922,922,922,922,2
|
|
20241107,125500,37693870,919,919,919,919,0
|
|
20241107,125400,37693870,919,919,919,919,0
|
|
20241107,125300,37693870,919,919,919,919,0
|
|
20241107,125200,37693870,919,919,919,919,0
|
|
20241107,125100,37693870,919,919,919,919,0
|
|
20241107,125000,37693870,919,919,919,919,0
|
|
20241107,124900,37693870,919,919,919,919,0
|
|
20241107,124800,37693870,919,919,919,919,0
|
|
20241107,124700,37693870,919,919,919,919,0
|
|
20241107,124600,37693870,919,919,919,919,0
|
|
20241107,124500,37693870,919,919,919,919,0
|
|
20241107,124400,37693870,919,919,919,919,0
|
|
20241107,124300,37693870,919,919,919,919,0
|
|
20241107,124200,37693870,919,919,919,919,0
|
|
20241107,124100,37693870,919,919,919,919,0
|
|
20241107,124000,37693870,919,919,919,919,0
|
|
20241107,123900,37693870,919,919,919,919,0
|
|
20241107,123800,37693870,919,919,919,919,0
|
|
20241107,123700,37693870,919,919,919,919,0
|
|
20241107,123600,37693870,919,919,919,919,0
|
|
20241107,123500,37693870,919,919,919,919,0
|
|
20241107,123400,37693870,919,919,919,919,0
|
|
20241107,123300,37693870,919,919,919,919,0
|
|
20241107,123200,37693870,919,919,919,919,0
|
|
20241107,123100,37693870,919,922,922,919,4
|
|
20241107,123000,37690188,923,923,923,923,0
|
|
20241107,122900,37690188,923,923,923,923,1
|
|
20241107,122800,37689265,923,923,923,923,0
|
|
20241107,122700,37689265,923,923,923,923,0
|
|
20241107,122600,37689265,923,923,923,923,0
|
|
20241107,122500,37689265,923,923,923,923,0
|
|
20241107,122400,37689265,923,923,923,923,0
|
|
20241107,122300,37689265,923,923,923,923,0
|
|
20241107,122200,37689265,923,923,923,923,0
|
|
20241107,122100,37689265,923,923,923,923,0
|
|
20241107,122000,37689265,923,923,923,923,0
|
|
20241107,121900,37689265,923,923,923,923,0
|
|
20241107,121800,37689265,923,923,923,923,0
|
|
20241107,121700,37689265,923,923,923,923,0
|
|
20241107,121600,37689265,923,923,923,923,0
|
|
20241107,121500,37689265,923,923,923,923,0
|
|
20241107,121400,37689265,923,923,923,923,0
|
|
20241107,121300,37689265,923,923,923,922,311
|
|
20241107,121200,37402312,923,923,923,923,288
|
|
20241107,121100,37136488,922,922,922,922,0
|
|
20241107,121000,37136488,922,922,922,922,0
|
|
20241107,120900,37136488,922,922,922,922,0
|
|
20241107,120800,37136488,922,922,922,922,0
|
|
20241107,120700,37136488,922,922,922,922,100
|
|
20241107,120600,37044288,923,923,923,923,0
|
|
20241107,120500,37044288,923,923,923,923,0
|
|
20241107,120400,37044288,923,923,923,923,0
|
|
20241107,120300,37044288,923,923,923,923,0
|
|
20241107,120200,37044288,923,923,923,923,0
|
|
20241107,120100,37044288,923,923,923,923,0
|
|
20241107,120000,37044288,923,923,923,923,0
|
|
20241107,115900,37044288,923,923,923,923,0
|
|
20241107,115800,37044288,923,923,923,923,218
|
|
20241107,115700,36843074,923,923,923,923,93
|
|
20241107,115600,36757235,920,920,920,920,0
|
|
20241107,115500,36757235,920,920,920,920,0
|
|
20241107,115400,36757235,920,920,920,920,0
|
|
20241107,115300,36757235,920,920,920,920,0
|
|
20241107,115200,36757235,920,920,920,920,36
|
|
20241107,115100,36724115,921,921,921,921,0
|
|
20241107,115000,36724115,921,921,921,921,0
|
|
20241107,114900,36724115,921,921,921,921,7
|
|
20241107,114800,36717668,921,921,921,921,0
|
|
20241107,114700,36717668,921,921,921,921,0
|
|
20241107,114600,36717668,921,921,921,921,0
|
|
20241107,114500,36717668,921,921,921,921,166
|
|
20241107,114400,36564782,921,920,921,920,155
|
|
20241107,114300,36422166,921,921,921,921,0
|
|
20241107,114200,36422166,921,921,921,921,0
|
|
20241107,114100,36422166,921,921,921,921,0
|
|
20241107,114000,36422166,921,921,921,921,78
|
|
20241107,113900,36350328,915,915,915,915,0
|
|
20241107,113800,36350328,915,915,915,915,0
|
|
20241107,113700,36350328,915,915,915,915,0
|
|
20241107,113600,36350328,915,915,915,915,0
|
|
20241107,113500,36350328,915,920,920,915,31
|
|
20241107,113400,36321929,921,921,921,921,0
|
|
20241107,113300,36321929,921,921,921,921,0
|
|
20241107,113200,36321929,921,921,921,921,0
|
|
20241107,113100,36321929,921,921,921,921,0
|
|
20241107,113000,36321929,921,921,921,921,0
|
|
20241107,112900,36321929,921,921,921,921,50
|
|
20241107,112800,36275879,917,917,917,917,0
|
|
20241107,112700,36275879,917,917,917,917,0
|
|
20241107,112600,36275879,917,917,917,917,0
|
|
20241107,112500,36275879,917,917,917,917,0
|
|
20241107,112400,36275879,917,921,921,917,323
|
|
20241107,112300,35978682,920,920,920,920,0
|
|
20241107,112200,35978682,920,920,920,920,0
|
|
20241107,112100,35978682,920,920,920,920,0
|
|
20241107,112000,35978682,920,920,920,920,0
|
|
20241107,111900,35978682,920,920,920,920,31
|
|
20241107,111800,35950162,920,920,920,920,0
|
|
20241107,111700,35950162,920,920,920,920,0
|
|
20241107,111600,35950162,920,920,920,920,1140
|
|
20241107,111500,34901362,921,921,921,921,500
|
|
20241107,111400,34440862,921,921,921,921,0
|
|
20241107,111300,34440862,921,921,921,921,2
|
|
20241107,111200,34439020,923,923,923,923,0
|
|
20241107,111100,34439020,923,923,923,923,0
|
|
20241107,111000,34439020,923,923,923,923,0
|
|
20241107,110900,34439020,923,923,923,923,0
|
|
20241107,110800,34439020,923,923,923,923,2
|
|
20241107,110700,34437174,922,922,922,922,0
|
|
20241107,110600,34437174,922,922,922,922,109
|
|
20241107,110500,34336676,917,917,917,917,300
|
|
20241107,110400,34061576,922,922,922,922,500
|
|
20241107,110300,33600576,922,922,922,922,0
|
|
20241107,110200,33600576,922,922,922,922,0
|
|
20241107,110100,33600576,922,922,922,922,0
|
|
20241107,110000,33600576,922,922,922,922,0
|
|
20241107,105900,33600576,922,922,922,922,0
|
|
20241107,105800,33600576,922,922,922,922,0
|
|
20241107,105700,33600576,922,922,922,922,0
|
|
20241107,105600,33600576,922,922,922,922,0
|
|
20241107,105500,33600576,922,922,922,922,0
|
|
20241107,105400,33600576,922,922,922,922,0
|
|
20241107,105300,33600576,922,922,922,922,0
|
|
20241107,105200,33600576,922,922,922,922,0
|
|
20241107,105100,33600576,922,922,922,922,0
|
|
20241107,105000,33600576,922,922,922,922,0
|
|
20241107,104900,33600576,922,917,922,910,3649
|
|
20241107,104800,30275334,919,919,919,919,0
|
|
20241107,104700,30275334,919,919,919,919,0
|
|
20241107,104600,30275334,919,919,919,919,0
|
|
20241107,104500,30275334,919,919,919,919,0
|
|
20241107,104400,30275334,919,919,919,919,0
|
|
20241107,104300,30275334,919,919,919,919,10
|
|
20241107,104200,30266144,918,918,918,918,0
|
|
20241107,104100,30266144,918,919,919,918,459
|
|
20241107,104000,29844723,920,920,920,920,469
|
|
20241107,103900,29413243,918,920,920,918,4
|
|
20241107,103800,29409566,921,920,923,920,315
|
|
20241107,103700,29118874,920,917,920,917,13
|
|
20241107,103600,29106940,917,918,919,917,5
|
|
20241107,103500,29102351,922,922,922,922,10
|
|
20241107,103400,29093131,922,916,922,916,11
|
|
20241107,103300,29083013,916,916,916,916,40
|
|
20241107,103200,29046373,916,916,916,916,50
|
|
20241107,103100,29000573,916,916,916,916,0
|
|
20241107,103000,29000573,916,916,916,916,0
|
|
20241107,102900,29000573,916,916,916,916,0
|
|
20241107,102800,29000573,916,915,916,913,2356
|
|
20241107,102700,26847156,916,916,916,916,0
|
|
20241107,102600,26847156,916,916,916,916,10
|
|
20241107,102500,26837996,916,916,916,916,702
|
|
20241107,102400,26194964,918,918,918,918,0
|
|
20241107,102300,26194964,918,918,918,918,45
|
|
20241107,102200,26153654,918,918,918,918,8
|
|
20241107,102100,26146310,918,918,918,918,10
|
|
20241107,102000,26137130,916,918,918,916,1217
|
|
20241107,101900,25021050,918,918,918,918,0
|
|
20241107,101800,25021050,918,921,921,918,882
|
|
20241107,101700,24211314,922,922,922,922,0
|
|
20241107,101600,24211314,922,923,923,922,119
|
|
20241107,101500,24101487,923,923,923,923,0
|
|
20241107,101400,24101487,923,923,923,923,0
|
|
20241107,101300,24101487,923,923,923,923,0
|
|
20241107,101200,24101487,923,923,923,923,0
|
|
20241107,101100,24101487,923,923,923,923,0
|
|
20241107,101000,24101487,923,923,923,923,0
|
|
20241107,100900,24101487,923,923,923,923,0
|
|
20241107,100800,24101487,923,923,923,923,7
|
|
20241107,100700,24095026,924,924,924,924,0
|
|
20241107,100600,24095026,924,924,924,924,0
|
|
20241107,100500,24095026,924,924,924,924,0
|
|
20241107,100400,24095026,924,924,924,924,1
|
|
20241107,100300,24094102,918,918,918,918,0
|
|
20241107,100200,24094102,918,918,918,918,0
|
|
20241107,100100,24094102,918,918,918,918,0
|
|
20241107,100000,24094102,918,918,918,918,0
|
|
20241107,095900,24094102,918,918,918,918,1
|
|
20241107,095800,24093184,918,918,918,918,0
|
|
20241107,095700,24093184,918,917,918,917,110
|
|
20241107,095600,23992214,917,919,919,917,1727
|
|
20241107,095500,22406185,926,926,926,926,0
|
|
20241107,095400,22406185,926,926,926,926,0
|
|
20241107,095300,22406185,926,926,926,926,0
|
|
20241107,095200,22406185,926,926,926,926,0
|
|
20241107,095100,22406185,926,926,926,926,0
|
|
20241107,095000,22406185,926,926,926,926,100
|
|
20241107,094900,22313585,919,919,919,919,0
|
|
20241107,094800,22313585,919,919,919,919,200
|
|
20241107,094700,22129785,918,920,920,918,69
|
|
20241107,094600,22066423,919,919,919,919,0
|
|
20241107,094500,22066423,919,919,919,919,0
|
|
20241107,094400,22066423,919,919,919,919,620
|
|
20241107,094300,21496643,927,927,927,927,0
|
|
20241107,094200,21496643,927,927,927,927,2
|
|
20241107,094100,21494789,929,929,929,929,1
|
|
20241107,094000,21493860,918,921,921,918,254
|
|
20241107,093900,21260538,921,921,921,921,1050
|
|
20241107,093800,20293488,921,921,921,921,0
|
|
20241107,093700,20293488,921,921,921,920,3744
|
|
20241107,093600,16847314,921,921,921,921,0
|
|
20241107,093500,16847314,921,922,922,921,1304
|
|
20241107,093400,15646326,922,924,924,922,904
|
|
20241107,093300,14812822,924,924,924,924,0
|
|
20241107,093200,14812822,924,924,924,924,0
|
|
20241107,093100,14812822,924,924,924,924,0
|
|
20241107,093000,14812822,924,923,924,923,463
|
|
20241107,092900,14385463,924,924,924,924,255
|
|
20241107,092800,14149843,927,927,927,927,0
|
|
20241107,092700,14149843,927,927,927,927,100
|
|
20241107,092600,14057143,927,927,927,927,0
|
|
20241107,092500,14057143,927,927,927,927,100
|
|
20241107,092400,13964443,925,925,925,925,0
|
|
20241107,092300,13964443,925,928,928,925,478
|
|
20241107,092200,13521890,929,929,929,929,88
|
|
20241107,092100,13440138,927,931,931,927,159
|
|
20241107,092000,13292560,931,932,933,931,289
|
|
20241107,091900,13023309,931,931,931,931,10
|
|
20241107,091800,13013999,929,929,929,929,0
|
|
20241107,091700,13013999,929,929,929,929,10
|
|
20241107,091600,13004709,930,932,932,930,30
|
|
20241107,091500,12976779,925,925,925,925,591
|
|
20241107,091400,12430104,926,927,927,926,20
|
|
20241107,091300,12411574,928,932,934,928,378
|
|
20241107,091200,12059385,932,932,932,932,10
|
|
20241107,091100,12050065,922,923,923,922,3178
|
|
20241107,091000,9119869,923,923,923,923,0
|
|
20241107,090900,9119869,923,923,923,923,2500
|
|
20241107,090800,6812369,934,934,934,934,100
|
|
20241107,090700,6718969,934,934,934,934,1
|
|
20241107,090600,6718035,934,934,934,934,0
|
|
20241107,090500,6718035,934,935,935,934,6624
|
|
20241107,090400,530001,935,935,935,935,0
|
|
20241107,090300,530001,935,935,935,935,3
|
|
20241107,090200,527196,939,939,939,939,1
|
|
20241107,090100,526257,939,939,939,939,83
|
|
20241107,090000,448320,934,934,934,934,480
|