719 lines
30 KiB
CSV
719 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205600,50645384,914,914,914,914,3400
|
|
20241108,205500,50645384,914,914,914,914,0
|
|
20241108,205400,50645384,914,914,914,914,0
|
|
20241108,205300,50645384,914,914,914,914,0
|
|
20241108,205200,50645384,914,914,914,914,0
|
|
20241108,205100,50645384,914,914,914,914,0
|
|
20241108,205000,50645384,914,914,914,914,0
|
|
20241108,204900,50645384,914,914,914,914,0
|
|
20241108,204800,50645384,914,914,914,914,0
|
|
20241108,204700,50645384,914,914,914,914,0
|
|
20241108,204600,50645384,914,914,914,914,0
|
|
20241108,204500,50645384,914,914,914,914,0
|
|
20241108,204400,50645384,914,914,914,914,0
|
|
20241108,204300,50645384,914,914,914,914,0
|
|
20241108,204200,50645384,914,914,914,914,0
|
|
20241108,204100,50645384,914,914,914,914,0
|
|
20241108,204000,50645384,914,914,914,914,0
|
|
20241108,203900,50645384,914,914,914,914,0
|
|
20241108,203800,50645384,914,914,914,914,0
|
|
20241108,203700,50645384,914,914,914,914,0
|
|
20241108,203600,50645384,914,914,914,914,0
|
|
20241108,203500,50645384,914,914,914,914,0
|
|
20241108,203400,50645384,914,914,914,914,0
|
|
20241108,203300,50645384,914,914,914,914,0
|
|
20241108,203200,50645384,914,914,914,914,0
|
|
20241108,203100,50645384,914,914,914,914,0
|
|
20241108,203000,50645384,914,914,914,914,0
|
|
20241108,202900,50645384,914,914,914,914,0
|
|
20241108,202800,50645384,914,914,914,914,0
|
|
20241108,202700,50645384,914,914,914,914,0
|
|
20241108,202600,50645384,914,914,914,914,3400
|
|
20241108,202500,50645384,914,914,914,914,0
|
|
20241108,202400,50645384,914,914,914,914,0
|
|
20241108,202300,50645384,914,914,914,914,0
|
|
20241108,202200,50645384,914,914,914,914,0
|
|
20241108,202100,50645384,914,914,914,914,0
|
|
20241108,202000,50645384,914,914,914,914,0
|
|
20241108,201900,50645384,914,914,914,914,0
|
|
20241108,201800,50645384,914,914,914,914,0
|
|
20241108,201700,50645384,914,914,914,914,0
|
|
20241108,201600,50645384,914,914,914,914,0
|
|
20241108,201500,50645384,914,914,914,914,0
|
|
20241108,201400,50645384,914,914,914,914,0
|
|
20241108,201300,50645384,914,914,914,914,0
|
|
20241108,201200,50645384,914,914,914,914,0
|
|
20241108,201100,50645384,914,914,914,914,0
|
|
20241108,201000,50645384,914,914,914,914,0
|
|
20241108,200900,50645384,914,914,914,914,0
|
|
20241108,200800,50645384,914,914,914,914,0
|
|
20241108,200700,50645384,914,914,914,914,0
|
|
20241108,200600,50645384,914,914,914,914,0
|
|
20241108,200500,50645384,914,914,914,914,0
|
|
20241108,200400,50645384,914,914,914,914,0
|
|
20241108,200300,50645384,914,914,914,914,0
|
|
20241108,200200,50645384,914,914,914,914,0
|
|
20241108,200100,50645384,914,914,914,914,0
|
|
20241108,200000,50645384,914,914,914,914,0
|
|
20241108,195900,50645384,914,914,914,914,0
|
|
20241108,195800,50645384,914,914,914,914,0
|
|
20241108,195700,50645384,914,914,914,914,0
|
|
20241108,195600,50645384,914,914,914,914,3400
|
|
20241108,195500,50645384,914,914,914,914,0
|
|
20241108,195400,50645384,914,914,914,914,0
|
|
20241108,195300,50645384,914,914,914,914,0
|
|
20241108,195200,50645384,914,914,914,914,0
|
|
20241108,195100,50645384,914,914,914,914,0
|
|
20241108,195000,50645384,914,914,914,914,0
|
|
20241108,194900,50645384,914,914,914,914,0
|
|
20241108,194800,50645384,914,914,914,914,0
|
|
20241108,194700,50645384,914,914,914,914,0
|
|
20241108,194600,50645384,914,914,914,914,0
|
|
20241108,194500,50645384,914,914,914,914,0
|
|
20241108,194400,50645384,914,914,914,914,0
|
|
20241108,194300,50645384,914,914,914,914,0
|
|
20241108,194200,50645384,914,914,914,914,0
|
|
20241108,194100,50645384,914,914,914,914,0
|
|
20241108,194000,50645384,914,914,914,914,0
|
|
20241108,193900,50645384,914,914,914,914,0
|
|
20241108,193800,50645384,914,914,914,914,0
|
|
20241108,193700,50645384,914,914,914,914,0
|
|
20241108,193600,50645384,914,914,914,914,0
|
|
20241108,193500,50645384,914,914,914,914,0
|
|
20241108,193400,50645384,914,914,914,914,0
|
|
20241108,193300,50645384,914,914,914,914,0
|
|
20241108,193200,50645384,914,914,914,914,0
|
|
20241108,193100,50645384,914,914,914,914,0
|
|
20241108,193000,50645384,914,914,914,914,0
|
|
20241108,192900,50645384,914,914,914,914,0
|
|
20241108,192800,50645384,914,914,914,914,0
|
|
20241108,192700,50645384,914,914,914,914,0
|
|
20241108,192600,50645384,914,914,914,914,3400
|
|
20241108,192500,50645384,914,914,914,914,0
|
|
20241108,192400,50645384,914,914,914,914,0
|
|
20241108,192300,50645384,914,914,914,914,0
|
|
20241108,192200,50645384,914,914,914,914,0
|
|
20241108,192100,50645384,914,914,914,914,0
|
|
20241108,192000,50645384,914,914,914,914,0
|
|
20241108,191900,50645384,914,914,914,914,0
|
|
20241108,191800,50645384,914,914,914,914,0
|
|
20241108,191700,50645384,914,914,914,914,0
|
|
20241108,191600,50645384,914,914,914,914,0
|
|
20241108,191500,50645384,914,914,914,914,0
|
|
20241108,191400,50645384,914,914,914,914,0
|
|
20241108,191300,50645384,914,914,914,914,0
|
|
20241108,191200,50645384,914,914,914,914,0
|
|
20241108,191100,50645384,914,914,914,914,0
|
|
20241108,191000,50645384,914,914,914,914,0
|
|
20241108,190900,50645384,914,914,914,914,0
|
|
20241108,190800,50645384,914,914,914,914,0
|
|
20241108,190700,50645384,914,914,914,914,0
|
|
20241108,190600,50645384,914,914,914,914,0
|
|
20241108,190500,50645384,914,914,914,914,0
|
|
20241108,190400,50645384,914,914,914,914,0
|
|
20241108,190300,50645384,914,914,914,914,0
|
|
20241108,190200,50645384,914,914,914,914,0
|
|
20241108,190100,50645384,914,914,914,914,0
|
|
20241108,190000,50645384,914,914,914,914,0
|
|
20241108,185900,50645384,914,914,914,914,0
|
|
20241108,185800,50645384,914,914,914,914,0
|
|
20241108,185700,50645384,914,914,914,914,0
|
|
20241108,185600,50645384,914,914,914,914,3400
|
|
20241108,185500,50645384,914,914,914,914,0
|
|
20241108,185400,50645384,914,914,914,914,0
|
|
20241108,185300,50645384,914,914,914,914,0
|
|
20241108,185200,50645384,914,914,914,914,0
|
|
20241108,185100,50645384,914,914,914,914,0
|
|
20241108,185000,50645384,914,914,914,914,0
|
|
20241108,184900,50645384,914,914,914,914,0
|
|
20241108,184800,50645384,914,914,914,914,0
|
|
20241108,184700,50645384,914,914,914,914,0
|
|
20241108,184600,50645384,914,914,914,914,0
|
|
20241108,184500,50645384,914,914,914,914,0
|
|
20241108,184400,50645384,914,914,914,914,0
|
|
20241108,184300,50645384,914,914,914,914,0
|
|
20241108,184200,50645384,914,914,914,914,0
|
|
20241108,184100,50645384,914,914,914,914,0
|
|
20241108,184000,50645384,914,914,914,914,0
|
|
20241108,183900,50645384,914,914,914,914,0
|
|
20241108,183800,50645384,914,914,914,914,0
|
|
20241108,183700,50645384,914,914,914,914,0
|
|
20241108,183600,50645384,914,914,914,914,0
|
|
20241108,183500,50645384,914,914,914,914,0
|
|
20241108,183400,50645384,914,914,914,914,0
|
|
20241108,183300,50645384,914,914,914,914,0
|
|
20241108,183200,50645384,914,914,914,914,0
|
|
20241108,183100,50645384,914,914,914,914,0
|
|
20241108,183000,50645384,914,914,914,914,0
|
|
20241108,182900,50645384,914,914,914,914,0
|
|
20241108,182800,50645384,914,914,914,914,0
|
|
20241108,182700,50645384,914,914,914,914,0
|
|
20241108,182600,50645384,914,914,914,914,3400
|
|
20241108,182500,50645384,914,914,914,914,0
|
|
20241108,182400,50645384,914,914,914,914,0
|
|
20241108,182300,50645384,914,914,914,914,0
|
|
20241108,182200,50645384,914,914,914,914,0
|
|
20241108,182100,50645384,914,914,914,914,0
|
|
20241108,182000,50645384,914,914,914,914,0
|
|
20241108,181900,50645384,914,914,914,914,0
|
|
20241108,181800,50645384,914,914,914,914,0
|
|
20241108,181700,50645384,914,914,914,914,0
|
|
20241108,181600,50645384,914,914,914,914,0
|
|
20241108,181500,50645384,914,914,914,914,0
|
|
20241108,181400,50645384,914,914,914,914,0
|
|
20241108,181300,50645384,914,914,914,914,0
|
|
20241108,181200,50645384,914,914,914,914,0
|
|
20241108,181100,50645384,914,914,914,914,0
|
|
20241108,181000,50645384,914,914,914,914,0
|
|
20241108,180900,50645384,914,914,914,914,0
|
|
20241108,180800,50645384,914,914,914,914,0
|
|
20241108,180700,50645384,914,914,914,914,0
|
|
20241108,180600,50645384,914,914,914,914,0
|
|
20241108,180500,50645384,914,914,914,914,0
|
|
20241108,180400,50645384,914,914,914,914,0
|
|
20241108,180300,50645384,914,914,914,914,0
|
|
20241108,180200,50645384,914,914,914,914,0
|
|
20241108,180100,50645384,914,914,914,914,0
|
|
20241108,180000,50645384,914,914,914,914,0
|
|
20241108,175900,50645384,914,914,914,914,0
|
|
20241108,175800,50645384,914,914,914,914,0
|
|
20241108,175700,50645384,914,914,914,914,0
|
|
20241108,175600,50645384,914,914,914,914,3400
|
|
20241108,175500,50645384,914,914,914,914,0
|
|
20241108,175400,50645384,914,914,914,914,0
|
|
20241108,175300,50645384,914,914,914,914,0
|
|
20241108,175200,50645384,914,914,914,914,0
|
|
20241108,175100,50645384,914,914,914,914,0
|
|
20241108,175000,50645384,914,914,914,914,0
|
|
20241108,174900,50645384,914,914,914,914,0
|
|
20241108,174800,50645384,914,914,914,914,0
|
|
20241108,174700,50645384,914,914,914,914,0
|
|
20241108,174600,50645384,914,914,914,914,0
|
|
20241108,174500,50645384,914,914,914,914,0
|
|
20241108,174400,50645384,914,914,914,914,0
|
|
20241108,174300,50645384,914,914,914,914,0
|
|
20241108,174200,50645384,914,914,914,914,0
|
|
20241108,174100,50645384,914,914,914,914,0
|
|
20241108,174000,50645384,914,914,914,914,0
|
|
20241108,173900,50645384,914,914,914,914,0
|
|
20241108,173800,50645384,914,914,914,914,0
|
|
20241108,173700,50645384,914,914,914,914,0
|
|
20241108,173600,50645384,914,914,914,914,0
|
|
20241108,173500,50645384,914,914,914,914,0
|
|
20241108,173400,50645384,914,914,914,914,0
|
|
20241108,173300,50645384,914,914,914,914,0
|
|
20241108,173200,50645384,914,914,914,914,0
|
|
20241108,173100,50645384,914,914,914,914,0
|
|
20241108,173000,50645384,914,914,914,914,0
|
|
20241108,172900,50645384,914,914,914,914,0
|
|
20241108,172800,50645384,914,914,914,914,0
|
|
20241108,172700,50645384,914,914,914,914,0
|
|
20241108,172600,50645384,914,914,914,914,3400
|
|
20241108,172500,50645384,914,914,914,914,0
|
|
20241108,172400,50645384,914,914,914,914,0
|
|
20241108,172300,50645384,914,914,914,914,0
|
|
20241108,172200,50645384,914,914,914,914,0
|
|
20241108,172100,50645384,914,914,914,914,0
|
|
20241108,172000,50645384,914,914,914,914,0
|
|
20241108,171900,50645384,914,914,914,914,0
|
|
20241108,171800,50645384,914,914,914,914,0
|
|
20241108,171700,50645384,914,914,914,914,0
|
|
20241108,171600,50645384,914,914,914,914,0
|
|
20241108,171500,50645384,914,914,914,914,0
|
|
20241108,171400,50645384,914,914,914,914,0
|
|
20241108,171300,50645384,914,914,914,914,0
|
|
20241108,171200,50645384,914,914,914,914,0
|
|
20241108,171100,50645384,914,914,914,914,0
|
|
20241108,171000,50645384,914,914,914,914,0
|
|
20241108,170900,50645384,914,914,914,914,0
|
|
20241108,170800,50645384,914,914,914,914,0
|
|
20241108,170700,50645384,914,914,914,914,0
|
|
20241108,170600,50645384,914,914,914,914,0
|
|
20241108,170500,50645384,914,914,914,914,0
|
|
20241108,170400,50645384,914,914,914,914,0
|
|
20241108,170300,50645384,914,914,914,914,0
|
|
20241108,170200,50645384,914,914,914,914,0
|
|
20241108,170100,50645384,914,914,914,914,0
|
|
20241108,170000,50645384,914,914,914,914,0
|
|
20241108,165900,50645384,914,914,914,914,0
|
|
20241108,165800,50645384,914,914,914,914,0
|
|
20241108,165700,50645384,914,914,914,914,0
|
|
20241108,165600,50645384,914,914,914,914,3400
|
|
20241108,165500,50645384,914,914,914,914,0
|
|
20241108,165400,50645384,914,914,914,914,0
|
|
20241108,165300,50645384,914,914,914,914,0
|
|
20241108,165200,50645384,914,914,914,914,0
|
|
20241108,165100,50645384,914,914,914,914,0
|
|
20241108,165000,50645384,914,914,914,914,0
|
|
20241108,164900,50645384,914,914,914,914,0
|
|
20241108,164800,50645384,914,914,914,914,0
|
|
20241108,164700,50645384,914,914,914,914,0
|
|
20241108,164600,50645384,914,914,914,914,0
|
|
20241108,164500,50645384,914,914,914,914,0
|
|
20241108,164400,50645384,914,914,914,914,0
|
|
20241108,164300,50645384,914,914,914,914,0
|
|
20241108,164200,50645384,914,914,914,914,0
|
|
20241108,164100,50645384,914,914,914,914,0
|
|
20241108,164000,50645384,914,914,914,914,0
|
|
20241108,163900,50645384,914,914,914,914,0
|
|
20241108,163800,50645384,914,914,914,914,0
|
|
20241108,163700,50645384,914,914,914,914,0
|
|
20241108,163600,50645384,914,914,914,914,0
|
|
20241108,163500,50645384,914,914,914,914,0
|
|
20241108,163400,50645384,914,914,914,914,0
|
|
20241108,163300,50645384,914,914,914,914,0
|
|
20241108,163200,50645384,914,914,914,914,0
|
|
20241108,163100,50645384,914,914,914,914,0
|
|
20241108,163000,50645384,914,914,914,914,0
|
|
20241108,162900,50645384,914,914,914,914,0
|
|
20241108,162800,50645384,914,914,914,914,0
|
|
20241108,162700,50645384,914,914,914,914,0
|
|
20241108,162600,50645384,914,914,914,914,3400
|
|
20241108,162500,50645384,914,914,914,914,0
|
|
20241108,162400,50645384,914,914,914,914,0
|
|
20241108,162300,50645384,914,914,914,914,0
|
|
20241108,162200,50645384,914,914,914,914,0
|
|
20241108,162100,50645384,914,914,914,914,0
|
|
20241108,162000,50645384,914,914,914,914,0
|
|
20241108,161900,50645384,914,914,914,914,0
|
|
20241108,161800,50645384,914,914,914,914,0
|
|
20241108,161700,50645384,914,914,914,914,0
|
|
20241108,161600,50645384,914,914,914,914,0
|
|
20241108,161500,50645384,914,914,914,914,0
|
|
20241108,161400,50645384,914,914,914,914,0
|
|
20241108,161300,50645384,914,914,914,914,0
|
|
20241108,161200,50645384,914,914,914,914,0
|
|
20241108,161100,50645384,914,914,914,914,0
|
|
20241108,161000,50645384,914,914,914,914,0
|
|
20241108,160900,50645384,914,914,914,914,0
|
|
20241108,160800,50645384,914,914,914,914,0
|
|
20241108,160700,50645384,914,914,914,914,0
|
|
20241108,160600,50645384,914,914,914,914,0
|
|
20241108,160500,50645384,914,914,914,914,0
|
|
20241108,160400,50645384,914,914,914,914,0
|
|
20241108,160300,50645384,914,914,914,914,0
|
|
20241108,160200,50645384,914,914,914,914,0
|
|
20241108,160100,50645384,914,914,914,914,0
|
|
20241108,160000,50645384,914,914,914,914,0
|
|
20241108,155900,50645384,914,914,914,914,0
|
|
20241108,155800,50645384,914,914,914,914,0
|
|
20241108,155700,50645384,914,914,914,914,0
|
|
20241108,155600,50645384,914,914,914,914,3400
|
|
20241108,155500,50645384,914,914,914,914,0
|
|
20241108,155400,50645384,914,914,914,914,0
|
|
20241108,155300,50645384,914,914,914,914,0
|
|
20241108,155200,50645384,914,914,914,914,0
|
|
20241108,155100,50645384,914,914,914,914,0
|
|
20241108,155000,50645384,914,914,914,914,0
|
|
20241108,154900,50645384,914,914,914,914,0
|
|
20241108,154800,50645384,914,914,914,914,0
|
|
20241108,154700,50645384,914,914,914,914,0
|
|
20241108,154600,50645384,914,914,914,914,0
|
|
20241108,154500,50645384,914,914,914,914,0
|
|
20241108,154400,50645384,914,914,914,914,0
|
|
20241108,154300,50645384,914,914,914,914,0
|
|
20241108,154200,50645384,914,914,914,914,0
|
|
20241108,154100,50645384,914,914,914,914,0
|
|
20241108,154000,50645384,914,914,914,914,0
|
|
20241108,153900,50645384,914,914,914,914,0
|
|
20241108,153800,50645384,914,914,914,914,0
|
|
20241108,153700,50645384,914,914,914,914,0
|
|
20241108,153600,50645384,914,914,914,914,0
|
|
20241108,153500,50645384,914,914,914,914,0
|
|
20241108,153400,50645384,914,914,914,914,0
|
|
20241108,153300,50645384,914,914,914,914,0
|
|
20241108,153200,50645384,914,914,914,914,0
|
|
20241108,153100,50645384,914,914,914,914,0
|
|
20241108,153000,50645384,914,914,914,914,3400
|
|
20241108,152900,47537784,912,912,912,912,0
|
|
20241108,152800,47537784,912,912,912,912,0
|
|
20241108,152700,47537784,912,912,912,912,0
|
|
20241108,152600,47537784,912,912,912,912,0
|
|
20241108,152500,47537784,912,912,912,912,0
|
|
20241108,152400,47537784,912,912,912,912,0
|
|
20241108,152300,47537784,912,912,912,912,0
|
|
20241108,152200,47537784,912,912,912,912,0
|
|
20241108,152100,47537784,912,912,912,912,0
|
|
20241108,152000,47537784,912,912,912,912,0
|
|
20241108,151900,47537784,912,912,912,912,20
|
|
20241108,151800,47519544,913,913,913,913,83
|
|
20241108,151700,47443765,913,913,913,913,0
|
|
20241108,151600,47443765,913,913,913,913,0
|
|
20241108,151500,47443765,913,913,913,913,68
|
|
20241108,151400,47381681,914,914,914,914,0
|
|
20241108,151300,47381681,914,914,914,914,0
|
|
20241108,151200,47381681,914,914,914,914,0
|
|
20241108,151100,47381681,914,914,914,914,0
|
|
20241108,151000,47381681,914,914,914,914,0
|
|
20241108,150900,47381681,914,914,914,914,0
|
|
20241108,150800,47381681,914,914,914,914,0
|
|
20241108,150700,47381681,914,910,914,910,2300
|
|
20241108,150600,45282347,910,910,910,910,3500
|
|
20241108,150500,42097347,910,910,910,910,0
|
|
20241108,150400,42097347,910,910,910,910,199
|
|
20241108,150300,41916257,910,910,910,910,133
|
|
20241108,150200,41795227,911,911,911,911,867
|
|
20241108,150100,41005390,912,913,913,912,102
|
|
20241108,150000,40912365,913,913,913,913,1
|
|
20241108,145900,40911452,913,913,913,913,0
|
|
20241108,145800,40911452,913,913,913,913,0
|
|
20241108,145700,40911452,913,913,913,913,0
|
|
20241108,145600,40911452,913,913,913,913,0
|
|
20241108,145500,40911452,913,913,913,913,0
|
|
20241108,145400,40911452,913,913,913,913,1
|
|
20241108,145300,40910539,914,914,914,914,0
|
|
20241108,145200,40910539,914,910,914,909,705
|
|
20241108,145100,40268930,910,910,910,910,700
|
|
20241108,145000,39631930,911,911,911,911,682
|
|
20241108,144900,39010628,911,911,911,911,0
|
|
20241108,144800,39010628,911,911,911,911,0
|
|
20241108,144700,39010628,911,911,911,911,0
|
|
20241108,144600,39010628,911,911,911,911,0
|
|
20241108,144500,39010628,911,911,911,911,1000
|
|
20241108,144400,38099628,910,910,910,910,0
|
|
20241108,144300,38099628,910,910,910,910,0
|
|
20241108,144200,38099628,910,910,910,910,0
|
|
20241108,144100,38099628,910,912,912,910,2182
|
|
20241108,144000,36113978,910,913,913,910,5279
|
|
20241108,143900,31306148,914,914,914,914,0
|
|
20241108,143800,31306148,914,914,914,914,0
|
|
20241108,143700,31306148,914,914,914,914,0
|
|
20241108,143600,31306148,914,914,914,914,0
|
|
20241108,143500,31306148,914,914,914,914,0
|
|
20241108,143400,31306148,914,915,915,914,161
|
|
20241108,143300,31158843,916,916,916,916,0
|
|
20241108,143200,31158843,916,916,916,916,0
|
|
20241108,143100,31158843,916,916,916,916,0
|
|
20241108,143000,31158843,916,916,916,916,0
|
|
20241108,142900,31158843,916,916,916,916,0
|
|
20241108,142800,31158843,916,916,916,916,0
|
|
20241108,142700,31158843,916,916,916,916,47
|
|
20241108,142600,31115791,916,916,916,916,0
|
|
20241108,142500,31115791,916,916,916,916,0
|
|
20241108,142400,31115791,916,916,916,916,0
|
|
20241108,142300,31115791,916,916,916,916,0
|
|
20241108,142200,31115791,916,916,916,916,0
|
|
20241108,142100,31115791,916,917,917,916,10
|
|
20241108,142000,31106625,917,918,918,917,14
|
|
20241108,141900,31093782,913,913,913,913,0
|
|
20241108,141800,31093782,913,913,913,913,0
|
|
20241108,141700,31093782,913,913,913,913,0
|
|
20241108,141600,31093782,913,913,913,913,0
|
|
20241108,141500,31093782,913,913,913,913,0
|
|
20241108,141400,31093782,913,916,916,913,1418
|
|
20241108,141300,29797238,913,913,913,913,0
|
|
20241108,141200,29797238,913,913,913,913,0
|
|
20241108,141100,29797238,913,913,913,913,0
|
|
20241108,141000,29797238,913,913,913,913,0
|
|
20241108,140900,29797238,913,914,914,913,413
|
|
20241108,140800,29420085,920,920,920,920,0
|
|
20241108,140700,29420085,920,920,920,920,0
|
|
20241108,140600,29420085,920,920,920,920,0
|
|
20241108,140500,29420085,920,920,920,920,0
|
|
20241108,140400,29420085,920,920,920,920,0
|
|
20241108,140300,29420085,920,920,920,920,0
|
|
20241108,140200,29420085,920,920,920,920,100
|
|
20241108,140100,29328085,921,921,922,921,1513
|
|
20241108,140000,27934512,921,921,921,921,0
|
|
20241108,135900,27934512,921,921,921,921,0
|
|
20241108,135800,27934512,921,921,921,921,0
|
|
20241108,135700,27934512,921,921,921,921,500
|
|
20241108,135600,27474012,920,914,920,914,2015
|
|
20241108,135500,25624250,913,914,914,913,58
|
|
20241108,135400,25571269,913,913,913,913,0
|
|
20241108,135300,25571269,913,913,913,913,0
|
|
20241108,135200,25571269,913,915,915,913,276
|
|
20241108,135100,25319165,920,914,920,914,378
|
|
20241108,135000,24973231,914,914,914,914,0
|
|
20241108,134900,24973231,914,915,915,914,1000
|
|
20241108,134800,24059031,916,916,916,916,0
|
|
20241108,134700,24059031,916,916,916,916,0
|
|
20241108,134600,24059031,916,916,916,916,0
|
|
20241108,134500,24059031,916,916,916,916,0
|
|
20241108,134400,24059031,916,916,916,916,2
|
|
20241108,134300,24057199,915,915,915,915,0
|
|
20241108,134200,24057199,915,915,915,915,0
|
|
20241108,134100,24057199,915,915,915,915,841
|
|
20241108,134000,23287684,915,915,915,915,0
|
|
20241108,133900,23287684,915,915,915,915,0
|
|
20241108,133800,23287684,915,915,915,915,0
|
|
20241108,133700,23287684,915,915,915,915,0
|
|
20241108,133600,23287684,915,915,915,915,0
|
|
20241108,133500,23287684,915,915,915,915,0
|
|
20241108,133400,23287684,915,915,915,915,0
|
|
20241108,133300,23287684,915,915,915,915,0
|
|
20241108,133200,23287684,915,915,915,915,0
|
|
20241108,133100,23287684,915,915,915,915,0
|
|
20241108,133000,23287684,915,915,915,915,0
|
|
20241108,132900,23287684,915,915,915,915,0
|
|
20241108,132800,23287684,915,915,915,915,0
|
|
20241108,132700,23287684,915,915,915,915,0
|
|
20241108,132600,23287684,915,915,915,915,0
|
|
20241108,132500,23287684,915,915,915,915,139
|
|
20241108,132400,23160499,916,916,916,916,0
|
|
20241108,132300,23160499,916,916,916,916,0
|
|
20241108,132200,23160499,916,916,916,916,0
|
|
20241108,132100,23160499,916,916,916,916,0
|
|
20241108,132000,23160499,916,916,916,916,1
|
|
20241108,131900,23159583,916,916,916,916,0
|
|
20241108,131800,23159583,916,916,916,916,0
|
|
20241108,131700,23159583,916,916,916,916,0
|
|
20241108,131600,23159583,916,916,916,916,0
|
|
20241108,131500,23159583,916,916,916,916,0
|
|
20241108,131400,23159583,916,916,916,916,0
|
|
20241108,131300,23159583,916,916,916,916,0
|
|
20241108,131200,23159583,916,916,916,916,0
|
|
20241108,131100,23159583,916,916,916,916,0
|
|
20241108,131000,23159583,916,916,916,916,14
|
|
20241108,130900,23146759,916,916,916,916,0
|
|
20241108,130800,23146759,916,916,916,916,197
|
|
20241108,130700,22966307,916,916,916,916,0
|
|
20241108,130600,22966307,916,916,916,916,0
|
|
20241108,130500,22966307,916,916,916,916,0
|
|
20241108,130400,22966307,916,916,916,916,1
|
|
20241108,130300,22965391,917,917,917,917,13
|
|
20241108,130200,22953470,917,917,917,917,0
|
|
20241108,130100,22953470,917,919,919,917,237
|
|
20241108,130000,22735695,919,919,919,919,0
|
|
20241108,125900,22735695,919,919,919,919,0
|
|
20241108,125800,22735695,919,919,919,919,225
|
|
20241108,125700,22528920,919,919,919,919,13
|
|
20241108,125600,22516973,920,920,920,920,0
|
|
20241108,125500,22516973,920,920,920,920,10
|
|
20241108,125400,22507773,919,919,919,919,0
|
|
20241108,125300,22507773,919,919,919,919,0
|
|
20241108,125200,22507773,919,919,919,919,0
|
|
20241108,125100,22507773,919,919,919,919,4
|
|
20241108,125000,22504097,919,919,919,919,0
|
|
20241108,124900,22504097,919,919,919,919,0
|
|
20241108,124800,22504097,919,919,919,919,2
|
|
20241108,124700,22502259,920,920,920,920,0
|
|
20241108,124600,22502259,920,920,920,920,0
|
|
20241108,124500,22502259,920,920,920,920,4
|
|
20241108,124400,22498579,920,920,920,920,0
|
|
20241108,124300,22498579,920,920,920,920,0
|
|
20241108,124200,22498579,920,920,920,920,0
|
|
20241108,124100,22498579,920,920,920,920,0
|
|
20241108,124000,22498579,920,920,920,920,0
|
|
20241108,123900,22498579,920,919,920,919,15
|
|
20241108,123800,22484786,919,919,919,919,4
|
|
20241108,123700,22481110,919,919,919,919,14
|
|
20241108,123600,22468244,916,916,916,916,0
|
|
20241108,123500,22468244,916,916,916,916,0
|
|
20241108,123400,22468244,916,916,916,916,0
|
|
20241108,123300,22468244,916,916,916,916,0
|
|
20241108,123200,22468244,916,916,916,916,0
|
|
20241108,123100,22468244,916,916,916,916,0
|
|
20241108,123000,22468244,916,916,916,916,0
|
|
20241108,122900,22468244,916,916,916,916,0
|
|
20241108,122800,22468244,916,919,919,916,500
|
|
20241108,122700,22010134,919,919,919,919,0
|
|
20241108,122600,22010134,919,919,919,919,0
|
|
20241108,122500,22010134,919,919,919,919,0
|
|
20241108,122400,22010134,919,919,919,919,0
|
|
20241108,122300,22010134,919,919,919,919,0
|
|
20241108,122200,22010134,919,919,919,919,0
|
|
20241108,122100,22010134,919,919,919,919,0
|
|
20241108,122000,22010134,919,919,919,919,0
|
|
20241108,121900,22010134,919,919,919,919,0
|
|
20241108,121800,22010134,919,919,919,919,0
|
|
20241108,121700,22010134,919,919,919,919,0
|
|
20241108,121600,22010134,919,920,920,919,64
|
|
20241108,121500,21951260,920,920,920,920,0
|
|
20241108,121400,21951260,920,920,920,920,0
|
|
20241108,121300,21951260,920,920,920,920,0
|
|
20241108,121200,21951260,920,920,920,920,0
|
|
20241108,121100,21951260,920,920,920,920,0
|
|
20241108,121000,21951260,920,920,920,920,0
|
|
20241108,120900,21951260,920,920,920,920,0
|
|
20241108,120800,21951260,920,920,920,920,0
|
|
20241108,120700,21951260,920,920,920,920,0
|
|
20241108,120600,21951260,920,920,920,920,0
|
|
20241108,120500,21951260,920,920,920,920,0
|
|
20241108,120400,21951260,920,920,920,920,5
|
|
20241108,120300,21946660,920,920,920,920,0
|
|
20241108,120200,21946660,920,920,920,920,0
|
|
20241108,120100,21946660,920,920,920,920,0
|
|
20241108,120000,21946660,920,920,920,920,0
|
|
20241108,115900,21946660,920,920,920,920,0
|
|
20241108,115800,21946660,920,920,920,920,0
|
|
20241108,115700,21946660,920,920,920,920,0
|
|
20241108,115600,21946660,920,920,920,920,2
|
|
20241108,115500,21944820,920,920,920,920,45
|
|
20241108,115400,21903420,921,921,921,921,0
|
|
20241108,115300,21903420,921,921,921,921,0
|
|
20241108,115200,21903420,921,921,921,921,11
|
|
20241108,115100,21893289,920,920,920,920,0
|
|
20241108,115000,21893289,920,920,920,920,0
|
|
20241108,114900,21893289,920,920,920,920,0
|
|
20241108,114800,21893289,920,920,920,920,0
|
|
20241108,114700,21893289,920,920,920,920,0
|
|
20241108,114600,21893289,920,921,921,920,60
|
|
20241108,114500,21838082,920,920,920,920,0
|
|
20241108,114400,21838082,920,920,920,920,0
|
|
20241108,114300,21838082,920,920,920,920,0
|
|
20241108,114200,21838082,920,920,920,920,0
|
|
20241108,114100,21838082,920,920,920,920,0
|
|
20241108,114000,21838082,920,920,920,920,0
|
|
20241108,113900,21838082,920,920,920,920,0
|
|
20241108,113800,21838082,920,920,920,920,0
|
|
20241108,113700,21838082,920,920,920,920,0
|
|
20241108,113600,21838082,920,920,920,920,0
|
|
20241108,113500,21838082,920,920,920,920,10
|
|
20241108,113400,21828882,920,920,920,920,0
|
|
20241108,113300,21828882,920,920,920,920,0
|
|
20241108,113200,21828882,920,921,921,920,200
|
|
20241108,113100,21644875,922,922,922,922,0
|
|
20241108,113000,21644875,922,922,922,922,1
|
|
20241108,112900,21643953,922,922,922,922,0
|
|
20241108,112800,21643953,922,922,922,922,0
|
|
20241108,112700,21643953,922,922,922,922,1
|
|
20241108,112600,21643031,921,921,921,921,5
|
|
20241108,112500,21638426,920,920,920,920,0
|
|
20241108,112400,21638426,920,920,920,920,0
|
|
20241108,112300,21638426,920,920,920,920,0
|
|
20241108,112200,21638426,920,920,920,920,0
|
|
20241108,112100,21638426,920,920,920,920,0
|
|
20241108,112000,21638426,920,920,920,920,1
|
|
20241108,111900,21637506,920,921,921,920,21
|
|
20241108,111800,21618166,921,921,921,921,0
|
|
20241108,111700,21618166,921,921,921,921,1
|
|
20241108,111600,21617245,920,920,920,920,2
|
|
20241108,111500,21615405,921,921,921,921,5
|
|
20241108,111400,21610800,921,921,921,921,0
|
|
20241108,111300,21610800,921,921,921,921,31
|
|
20241108,111200,21582249,921,918,921,918,169
|
|
20241108,111100,21426937,917,917,917,917,0
|
|
20241108,111000,21426937,917,917,917,917,0
|
|
20241108,110900,21426937,917,917,917,917,0
|
|
20241108,110800,21426937,917,917,917,917,218
|
|
20241108,110700,21227031,917,917,917,917,0
|
|
20241108,110600,21227031,917,917,917,917,2
|
|
20241108,110500,21225197,917,917,917,917,1
|
|
20241108,110400,21224280,917,917,917,917,93
|
|
20241108,110300,21138999,918,918,918,918,337
|
|
20241108,110200,20829633,918,918,918,918,0
|
|
20241108,110100,20829633,918,918,918,918,0
|
|
20241108,110000,20829633,918,918,918,918,1
|
|
20241108,105900,20828715,918,918,918,918,0
|
|
20241108,105800,20828715,918,918,918,918,0
|
|
20241108,105700,20828715,918,918,918,918,500
|
|
20241108,105600,20369715,918,918,918,918,0
|
|
20241108,105500,20369715,918,918,918,918,0
|
|
20241108,105400,20369715,918,918,918,918,0
|
|
20241108,105300,20369715,918,918,918,918,0
|
|
20241108,105200,20369715,918,918,918,918,0
|
|
20241108,105100,20369715,918,918,918,918,0
|
|
20241108,105000,20369715,918,918,918,918,0
|
|
20241108,104900,20369715,918,918,918,918,1
|
|
20241108,104800,20368797,918,918,918,918,0
|
|
20241108,104700,20368797,918,918,918,918,1
|
|
20241108,104600,20367879,918,918,918,918,0
|
|
20241108,104500,20367879,918,918,918,918,1
|
|
20241108,104400,20366961,917,917,917,917,0
|
|
20241108,104300,20366961,917,917,917,917,0
|
|
20241108,104200,20366961,917,917,917,917,1
|
|
20241108,104100,20366044,918,918,918,918,0
|
|
20241108,104000,20366044,918,918,918,918,0
|
|
20241108,103900,20366044,918,918,918,918,749
|
|
20241108,103800,19678462,915,915,915,915,0
|
|
20241108,103700,19678462,915,915,915,915,0
|
|
20241108,103600,19678462,915,915,915,915,0
|
|
20241108,103500,19678462,915,915,915,915,0
|
|
20241108,103400,19678462,915,915,915,915,0
|
|
20241108,103300,19678462,915,915,915,915,0
|
|
20241108,103200,19678462,915,915,915,915,5
|
|
20241108,103100,19673887,915,916,916,915,1415
|
|
20241108,103000,18379142,916,916,916,916,0
|
|
20241108,102900,18379142,916,916,916,916,0
|
|
20241108,102800,18379142,916,916,916,916,0
|
|
20241108,102700,18379142,916,916,916,916,1200
|
|
20241108,102600,17279942,915,915,915,915,0
|
|
20241108,102500,17279942,915,915,915,915,0
|
|
20241108,102400,17279942,915,915,915,915,0
|
|
20241108,102300,17279942,915,915,915,915,58
|
|
20241108,102200,17226872,914,920,920,914,6600
|
|
20241108,102100,11169921,923,923,923,923,0
|
|
20241108,102000,11169921,923,923,923,923,0
|
|
20241108,101900,11169921,923,923,923,923,0
|
|
20241108,101800,11169921,923,923,923,923,0
|
|
20241108,101700,11169921,923,923,923,923,0
|
|
20241108,101600,11169921,923,923,923,923,60
|
|
20241108,101500,11114541,922,922,922,922,0
|
|
20241108,101400,11114541,922,922,922,922,100
|
|
20241108,101300,11022341,920,920,920,920,0
|
|
20241108,101200,11022341,920,920,920,920,0
|
|
20241108,101100,11022341,920,920,920,920,0
|
|
20241108,101000,11022341,920,920,920,920,45
|
|
20241108,100900,10980941,920,920,920,920,0
|
|
20241108,100800,10980941,920,920,920,920,0
|
|
20241108,100700,10980941,920,920,920,920,80
|
|
20241108,100600,10907341,920,920,920,920,545
|
|
20241108,100500,10405941,922,922,922,922,0
|
|
20241108,100400,10405941,922,922,922,922,100
|
|
20241108,100300,10313741,919,919,919,919,0
|
|
20241108,100200,10313741,919,919,919,919,600
|
|
20241108,100100,9762341,919,919,919,919,0
|
|
20241108,100000,9762341,919,919,919,919,0
|
|
20241108,095900,9762341,919,919,919,919,500
|
|
20241108,095800,9302841,919,919,919,919,0
|
|
20241108,095700,9302841,919,919,919,919,0
|
|
20241108,095600,9302841,919,919,919,919,0
|
|
20241108,095500,9302841,919,920,920,919,3149
|
|
20241108,095400,6407894,924,924,924,924,0
|
|
20241108,095300,6407894,924,924,924,924,0
|
|
20241108,095200,6407894,924,924,924,924,0
|
|
20241108,095100,6407894,924,924,924,924,0
|
|
20241108,095000,6407894,924,924,924,924,1
|
|
20241108,094900,6406970,925,925,925,925,0
|
|
20241108,094800,6406970,925,925,925,925,0
|
|
20241108,094700,6406970,925,925,925,925,0
|
|
20241108,094600,6406970,925,925,925,925,0
|
|
20241108,094500,6406970,925,925,925,925,17
|
|
20241108,094400,6391245,925,925,925,925,3
|
|
20241108,094300,6388470,924,924,924,924,0
|
|
20241108,094200,6388470,924,924,924,924,65
|
|
20241108,094100,6328410,917,917,917,917,21
|
|
20241108,094000,6309153,916,916,916,916,0
|
|
20241108,093900,6309153,916,916,916,916,0
|
|
20241108,093800,6309153,916,916,916,916,0
|
|
20241108,093700,6309153,916,916,916,916,0
|
|
20241108,093600,6309153,916,916,916,916,70
|
|
20241108,093500,6245033,915,915,915,915,0
|
|
20241108,093400,6245033,915,915,915,915,0
|
|
20241108,093300,6245033,915,915,915,915,0
|
|
20241108,093200,6245033,915,919,919,915,2499
|
|
20241108,093100,3956208,918,918,918,918,238
|
|
20241108,093000,3737724,925,925,925,925,46
|
|
20241108,092900,3695174,920,920,920,920,0
|
|
20241108,092800,3695174,920,920,920,920,0
|
|
20241108,092700,3695174,920,927,927,920,1578
|
|
20241108,092600,2242939,927,927,927,927,0
|
|
20241108,092500,2242939,927,927,927,927,0
|
|
20241108,092400,2242939,927,927,927,927,0
|
|
20241108,092300,2242939,927,927,927,927,0
|
|
20241108,092200,2242939,927,927,927,927,0
|
|
20241108,092100,2242939,927,927,927,927,0
|
|
20241108,092000,2242939,927,927,927,927,211
|
|
20241108,091900,2047342,927,920,927,920,476
|
|
20241108,091800,1608201,927,927,928,927,342
|
|
20241108,091700,1291166,928,930,930,928,200
|
|
20241108,091600,1105366,930,929,930,929,102
|
|
20241108,091500,1010607,929,929,929,929,0
|
|
20241108,091400,1010607,929,929,929,929,0
|
|
20241108,091300,1010607,929,929,929,929,100
|
|
20241108,091200,917707,929,929,929,929,0
|
|
20241108,091100,917707,929,929,929,929,1
|
|
20241108,091000,916778,930,930,930,930,0
|
|
20241108,090900,916778,930,930,930,930,0
|
|
20241108,090800,916778,930,930,930,930,0
|
|
20241108,090700,916778,930,930,930,930,300
|
|
20241108,090600,637778,930,931,931,929,105
|
|
20241108,090500,540027,926,925,926,925,94
|
|
20241108,090400,452984,922,922,922,922,213
|
|
20241108,090300,256598,922,921,922,921,160
|
|
20241108,090200,109079,917,917,917,917,25
|
|
20241108,090100,86154,917,917,917,917,0
|
|
20241108,090000,86154,917,913,917,913,94
|