718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205500,129920732,897,897,897,897,6142
|
|
20241111,205400,129920732,897,897,897,897,0
|
|
20241111,205300,129920732,897,897,897,897,0
|
|
20241111,205200,129920732,897,897,897,897,0
|
|
20241111,205100,129920732,897,897,897,897,0
|
|
20241111,205000,129920732,897,897,897,897,0
|
|
20241111,204900,129920732,897,897,897,897,0
|
|
20241111,204800,129920732,897,897,897,897,0
|
|
20241111,204700,129920732,897,897,897,897,0
|
|
20241111,204600,129920732,897,897,897,897,0
|
|
20241111,204500,129920732,897,897,897,897,0
|
|
20241111,204400,129920732,897,897,897,897,0
|
|
20241111,204300,129920732,897,897,897,897,0
|
|
20241111,204200,129920732,897,897,897,897,0
|
|
20241111,204100,129920732,897,897,897,897,0
|
|
20241111,204000,129920732,897,897,897,897,0
|
|
20241111,203900,129920732,897,897,897,897,0
|
|
20241111,203800,129920732,897,897,897,897,0
|
|
20241111,203700,129920732,897,897,897,897,0
|
|
20241111,203600,129920732,897,897,897,897,0
|
|
20241111,203500,129920732,897,897,897,897,0
|
|
20241111,203400,129920732,897,897,897,897,0
|
|
20241111,203300,129920732,897,897,897,897,0
|
|
20241111,203200,129920732,897,897,897,897,0
|
|
20241111,203100,129920732,897,897,897,897,0
|
|
20241111,203000,129920732,897,897,897,897,0
|
|
20241111,202900,129920732,897,897,897,897,0
|
|
20241111,202800,129920732,897,897,897,897,0
|
|
20241111,202700,129920732,897,897,897,897,0
|
|
20241111,202600,129920732,897,897,897,897,0
|
|
20241111,202500,129920732,897,897,897,897,6142
|
|
20241111,202400,129920732,897,897,897,897,0
|
|
20241111,202300,129920732,897,897,897,897,0
|
|
20241111,202200,129920732,897,897,897,897,0
|
|
20241111,202100,129920732,897,897,897,897,0
|
|
20241111,202000,129920732,897,897,897,897,0
|
|
20241111,201900,129920732,897,897,897,897,0
|
|
20241111,201800,129920732,897,897,897,897,0
|
|
20241111,201700,129920732,897,897,897,897,0
|
|
20241111,201600,129920732,897,897,897,897,0
|
|
20241111,201500,129920732,897,897,897,897,0
|
|
20241111,201400,129920732,897,897,897,897,0
|
|
20241111,201300,129920732,897,897,897,897,0
|
|
20241111,201200,129920732,897,897,897,897,0
|
|
20241111,201100,129920732,897,897,897,897,0
|
|
20241111,201000,129920732,897,897,897,897,0
|
|
20241111,200900,129920732,897,897,897,897,0
|
|
20241111,200800,129920732,897,897,897,897,0
|
|
20241111,200700,129920732,897,897,897,897,0
|
|
20241111,200600,129920732,897,897,897,897,0
|
|
20241111,200500,129920732,897,897,897,897,0
|
|
20241111,200400,129920732,897,897,897,897,0
|
|
20241111,200300,129920732,897,897,897,897,0
|
|
20241111,200200,129920732,897,897,897,897,0
|
|
20241111,200100,129920732,897,897,897,897,0
|
|
20241111,200000,129920732,897,897,897,897,0
|
|
20241111,195900,129920732,897,897,897,897,0
|
|
20241111,195800,129920732,897,897,897,897,0
|
|
20241111,195700,129920732,897,897,897,897,0
|
|
20241111,195600,129920732,897,897,897,897,0
|
|
20241111,195500,129920732,897,897,897,897,6142
|
|
20241111,195400,129920732,897,897,897,897,0
|
|
20241111,195300,129920732,897,897,897,897,0
|
|
20241111,195200,129920732,897,897,897,897,0
|
|
20241111,195100,129920732,897,897,897,897,0
|
|
20241111,195000,129920732,897,897,897,897,0
|
|
20241111,194900,129920732,897,897,897,897,0
|
|
20241111,194800,129920732,897,897,897,897,0
|
|
20241111,194700,129920732,897,897,897,897,0
|
|
20241111,194600,129920732,897,897,897,897,0
|
|
20241111,194500,129920732,897,897,897,897,0
|
|
20241111,194400,129920732,897,897,897,897,0
|
|
20241111,194300,129920732,897,897,897,897,0
|
|
20241111,194200,129920732,897,897,897,897,0
|
|
20241111,194100,129920732,897,897,897,897,0
|
|
20241111,194000,129920732,897,897,897,897,0
|
|
20241111,193900,129920732,897,897,897,897,0
|
|
20241111,193800,129920732,897,897,897,897,0
|
|
20241111,193700,129920732,897,897,897,897,0
|
|
20241111,193600,129920732,897,897,897,897,0
|
|
20241111,193500,129920732,897,897,897,897,0
|
|
20241111,193400,129920732,897,897,897,897,0
|
|
20241111,193300,129920732,897,897,897,897,0
|
|
20241111,193200,129920732,897,897,897,897,0
|
|
20241111,193100,129920732,897,897,897,897,0
|
|
20241111,193000,129920732,897,897,897,897,0
|
|
20241111,192900,129920732,897,897,897,897,0
|
|
20241111,192800,129920732,897,897,897,897,0
|
|
20241111,192700,129920732,897,897,897,897,0
|
|
20241111,192600,129920732,897,897,897,897,0
|
|
20241111,192500,129920732,897,897,897,897,6142
|
|
20241111,192400,129920732,897,897,897,897,0
|
|
20241111,192300,129920732,897,897,897,897,0
|
|
20241111,192200,129920732,897,897,897,897,0
|
|
20241111,192100,129920732,897,897,897,897,0
|
|
20241111,192000,129920732,897,897,897,897,0
|
|
20241111,191900,129920732,897,897,897,897,0
|
|
20241111,191800,129920732,897,897,897,897,0
|
|
20241111,191700,129920732,897,897,897,897,0
|
|
20241111,191600,129920732,897,897,897,897,0
|
|
20241111,191500,129920732,897,897,897,897,0
|
|
20241111,191400,129920732,897,897,897,897,0
|
|
20241111,191300,129920732,897,897,897,897,0
|
|
20241111,191200,129920732,897,897,897,897,0
|
|
20241111,191100,129920732,897,897,897,897,0
|
|
20241111,191000,129920732,897,897,897,897,0
|
|
20241111,190900,129920732,897,897,897,897,0
|
|
20241111,190800,129920732,897,897,897,897,0
|
|
20241111,190700,129920732,897,897,897,897,0
|
|
20241111,190600,129920732,897,897,897,897,0
|
|
20241111,190500,129920732,897,897,897,897,0
|
|
20241111,190400,129920732,897,897,897,897,0
|
|
20241111,190300,129920732,897,897,897,897,0
|
|
20241111,190200,129920732,897,897,897,897,0
|
|
20241111,190100,129920732,897,897,897,897,0
|
|
20241111,190000,129920732,897,897,897,897,0
|
|
20241111,185900,129920732,897,897,897,897,0
|
|
20241111,185800,129920732,897,897,897,897,0
|
|
20241111,185700,129920732,897,897,897,897,0
|
|
20241111,185600,129920732,897,897,897,897,0
|
|
20241111,185500,129920732,897,897,897,897,6142
|
|
20241111,185400,129920732,897,897,897,897,0
|
|
20241111,185300,129920732,897,897,897,897,0
|
|
20241111,185200,129920732,897,897,897,897,0
|
|
20241111,185100,129920732,897,897,897,897,0
|
|
20241111,185000,129920732,897,897,897,897,0
|
|
20241111,184900,129920732,897,897,897,897,0
|
|
20241111,184800,129920732,897,897,897,897,0
|
|
20241111,184700,129920732,897,897,897,897,0
|
|
20241111,184600,129920732,897,897,897,897,0
|
|
20241111,184500,129920732,897,897,897,897,0
|
|
20241111,184400,129920732,897,897,897,897,0
|
|
20241111,184300,129920732,897,897,897,897,0
|
|
20241111,184200,129920732,897,897,897,897,0
|
|
20241111,184100,129920732,897,897,897,897,0
|
|
20241111,184000,129920732,897,897,897,897,0
|
|
20241111,183900,129920732,897,897,897,897,0
|
|
20241111,183800,129920732,897,897,897,897,0
|
|
20241111,183700,129920732,897,897,897,897,0
|
|
20241111,183600,129920732,897,897,897,897,0
|
|
20241111,183500,129920732,897,897,897,897,0
|
|
20241111,183400,129920732,897,897,897,897,0
|
|
20241111,183300,129920732,897,897,897,897,0
|
|
20241111,183200,129920732,897,897,897,897,0
|
|
20241111,183100,129920732,897,897,897,897,0
|
|
20241111,183000,129920732,897,897,897,897,0
|
|
20241111,182900,129920732,897,897,897,897,0
|
|
20241111,182800,129920732,897,897,897,897,0
|
|
20241111,182700,129920732,897,897,897,897,0
|
|
20241111,182600,129920732,897,897,897,897,0
|
|
20241111,182500,129920732,897,897,897,897,6142
|
|
20241111,182400,129920732,897,897,897,897,0
|
|
20241111,182300,129920732,897,897,897,897,0
|
|
20241111,182200,129920732,897,897,897,897,0
|
|
20241111,182100,129920732,897,897,897,897,0
|
|
20241111,182000,129920732,897,897,897,897,0
|
|
20241111,181900,129920732,897,897,897,897,0
|
|
20241111,181800,129920732,897,897,897,897,0
|
|
20241111,181700,129920732,897,897,897,897,0
|
|
20241111,181600,129920732,897,897,897,897,0
|
|
20241111,181500,129920732,897,897,897,897,0
|
|
20241111,181400,129920732,897,897,897,897,0
|
|
20241111,181300,129920732,897,897,897,897,0
|
|
20241111,181200,129920732,897,897,897,897,0
|
|
20241111,181100,129920732,897,897,897,897,0
|
|
20241111,181000,129920732,897,897,897,897,0
|
|
20241111,180900,129920732,897,897,897,897,0
|
|
20241111,180800,129920732,897,897,897,897,0
|
|
20241111,180700,129920732,897,897,897,897,0
|
|
20241111,180600,129920732,897,897,897,897,0
|
|
20241111,180500,129920732,897,897,897,897,0
|
|
20241111,180400,129920732,897,897,897,897,0
|
|
20241111,180300,129920732,897,897,897,897,0
|
|
20241111,180200,129920732,897,897,897,897,0
|
|
20241111,180100,129920732,897,897,897,897,0
|
|
20241111,180000,129920732,897,897,897,897,0
|
|
20241111,175900,129920732,897,897,897,897,0
|
|
20241111,175800,129920732,897,897,897,897,0
|
|
20241111,175700,129920732,897,897,897,897,0
|
|
20241111,175600,129920732,897,897,897,897,0
|
|
20241111,175500,129920732,897,897,897,897,6142
|
|
20241111,175400,129920732,897,897,897,897,0
|
|
20241111,175300,129920732,897,897,897,897,0
|
|
20241111,175200,129920732,897,897,897,897,0
|
|
20241111,175100,129920732,897,897,897,897,0
|
|
20241111,175000,129920732,897,897,897,897,0
|
|
20241111,174900,129920732,897,897,897,897,0
|
|
20241111,174800,129920732,897,897,897,897,0
|
|
20241111,174700,129920732,897,897,897,897,0
|
|
20241111,174600,129920732,897,897,897,897,0
|
|
20241111,174500,129920732,897,897,897,897,0
|
|
20241111,174400,129920732,897,897,897,897,0
|
|
20241111,174300,129920732,897,897,897,897,0
|
|
20241111,174200,129920732,897,897,897,897,0
|
|
20241111,174100,129920732,897,897,897,897,0
|
|
20241111,174000,129920732,897,897,897,897,0
|
|
20241111,173900,129920732,897,897,897,897,0
|
|
20241111,173800,129920732,897,897,897,897,0
|
|
20241111,173700,129920732,897,897,897,897,0
|
|
20241111,173600,129920732,897,897,897,897,0
|
|
20241111,173500,129920732,897,897,897,897,0
|
|
20241111,173400,129920732,897,897,897,897,0
|
|
20241111,173300,129920732,897,897,897,897,0
|
|
20241111,173200,129920732,897,897,897,897,0
|
|
20241111,173100,129920732,897,897,897,897,0
|
|
20241111,173000,129920732,897,897,897,897,0
|
|
20241111,172900,129920732,897,897,897,897,0
|
|
20241111,172800,129920732,897,897,897,897,0
|
|
20241111,172700,129920732,897,897,897,897,0
|
|
20241111,172600,129920732,897,897,897,897,0
|
|
20241111,172500,129920732,897,897,897,897,6142
|
|
20241111,172400,129920732,897,897,897,897,0
|
|
20241111,172300,129920732,897,897,897,897,0
|
|
20241111,172200,129920732,897,897,897,897,0
|
|
20241111,172100,129920732,897,897,897,897,0
|
|
20241111,172000,129920732,897,897,897,897,0
|
|
20241111,171900,129920732,897,897,897,897,0
|
|
20241111,171800,129920732,897,897,897,897,0
|
|
20241111,171700,129920732,897,897,897,897,0
|
|
20241111,171600,129920732,897,897,897,897,0
|
|
20241111,171500,129920732,897,897,897,897,0
|
|
20241111,171400,129920732,897,897,897,897,0
|
|
20241111,171300,129920732,897,897,897,897,0
|
|
20241111,171200,129920732,897,897,897,897,0
|
|
20241111,171100,129920732,897,897,897,897,0
|
|
20241111,171000,129920732,897,897,897,897,0
|
|
20241111,170900,129920732,897,897,897,897,0
|
|
20241111,170800,129920732,897,897,897,897,0
|
|
20241111,170700,129920732,897,897,897,897,0
|
|
20241111,170600,129920732,897,897,897,897,0
|
|
20241111,170500,129920732,897,897,897,897,0
|
|
20241111,170400,129920732,897,897,897,897,0
|
|
20241111,170300,129920732,897,897,897,897,0
|
|
20241111,170200,129920732,897,897,897,897,0
|
|
20241111,170100,129920732,897,897,897,897,0
|
|
20241111,170000,129920732,897,897,897,897,0
|
|
20241111,165900,129920732,897,897,897,897,0
|
|
20241111,165800,129920732,897,897,897,897,0
|
|
20241111,165700,129920732,897,897,897,897,0
|
|
20241111,165600,129920732,897,897,897,897,0
|
|
20241111,165500,129920732,897,897,897,897,6142
|
|
20241111,165400,129920732,897,897,897,897,0
|
|
20241111,165300,129920732,897,897,897,897,0
|
|
20241111,165200,129920732,897,897,897,897,0
|
|
20241111,165100,129920732,897,897,897,897,0
|
|
20241111,165000,129920732,897,897,897,897,0
|
|
20241111,164900,129920732,897,897,897,897,0
|
|
20241111,164800,129920732,897,897,897,897,0
|
|
20241111,164700,129920732,897,897,897,897,0
|
|
20241111,164600,129920732,897,897,897,897,0
|
|
20241111,164500,129920732,897,897,897,897,0
|
|
20241111,164400,129920732,897,897,897,897,0
|
|
20241111,164300,129920732,897,897,897,897,0
|
|
20241111,164200,129920732,897,897,897,897,0
|
|
20241111,164100,129920732,897,897,897,897,0
|
|
20241111,164000,129920732,897,897,897,897,0
|
|
20241111,163900,129920732,897,897,897,897,0
|
|
20241111,163800,129920732,897,897,897,897,0
|
|
20241111,163700,129920732,897,897,897,897,0
|
|
20241111,163600,129920732,897,897,897,897,0
|
|
20241111,163500,129920732,897,897,897,897,0
|
|
20241111,163400,129920732,897,897,897,897,0
|
|
20241111,163300,129920732,897,897,897,897,0
|
|
20241111,163200,129920732,897,897,897,897,0
|
|
20241111,163100,129920732,897,897,897,897,0
|
|
20241111,163000,129920732,897,897,897,897,0
|
|
20241111,162900,129920732,897,897,897,897,0
|
|
20241111,162800,129920732,897,897,897,897,0
|
|
20241111,162700,129920732,897,897,897,897,0
|
|
20241111,162600,129920732,897,897,897,897,0
|
|
20241111,162500,129920732,897,897,897,897,6142
|
|
20241111,162400,129920732,897,897,897,897,0
|
|
20241111,162300,129920732,897,897,897,897,0
|
|
20241111,162200,129920732,897,897,897,897,0
|
|
20241111,162100,129920732,897,897,897,897,0
|
|
20241111,162000,129920732,897,897,897,897,0
|
|
20241111,161900,129920732,897,897,897,897,0
|
|
20241111,161800,129920732,897,897,897,897,0
|
|
20241111,161700,129920732,897,897,897,897,0
|
|
20241111,161600,129920732,897,897,897,897,0
|
|
20241111,161500,129920732,897,897,897,897,0
|
|
20241111,161400,129920732,897,897,897,897,0
|
|
20241111,161300,129920732,897,897,897,897,0
|
|
20241111,161200,129920732,897,897,897,897,0
|
|
20241111,161100,129920732,897,897,897,897,0
|
|
20241111,161000,129920732,897,897,897,897,0
|
|
20241111,160900,129920732,897,897,897,897,0
|
|
20241111,160800,129920732,897,897,897,897,0
|
|
20241111,160700,129920732,897,897,897,897,0
|
|
20241111,160600,129920732,897,897,897,897,0
|
|
20241111,160500,129920732,897,897,897,897,0
|
|
20241111,160400,129920732,897,897,897,897,0
|
|
20241111,160300,129920732,897,897,897,897,0
|
|
20241111,160200,129920732,897,897,897,897,0
|
|
20241111,160100,129920732,897,897,897,897,0
|
|
20241111,160000,129920732,897,897,897,897,0
|
|
20241111,155900,129920732,897,897,897,897,0
|
|
20241111,155800,129920732,897,897,897,897,0
|
|
20241111,155700,129920732,897,897,897,897,0
|
|
20241111,155600,129920732,897,897,897,897,0
|
|
20241111,155500,129920732,897,897,897,897,6142
|
|
20241111,155400,129920732,897,897,897,897,0
|
|
20241111,155300,129920732,897,897,897,897,0
|
|
20241111,155200,129920732,897,897,897,897,0
|
|
20241111,155100,129920732,897,897,897,897,0
|
|
20241111,155000,129920732,897,897,897,897,0
|
|
20241111,154900,129920732,897,897,897,897,0
|
|
20241111,154800,129920732,897,897,897,897,0
|
|
20241111,154700,129920732,897,897,897,897,0
|
|
20241111,154600,129920732,897,897,897,897,0
|
|
20241111,154500,129920732,897,897,897,897,0
|
|
20241111,154400,129920732,897,897,897,897,0
|
|
20241111,154300,129920732,897,897,897,897,0
|
|
20241111,154200,129920732,897,897,897,897,0
|
|
20241111,154100,129920732,897,897,897,897,0
|
|
20241111,154000,129920732,897,897,897,897,0
|
|
20241111,153900,129920732,897,897,897,897,0
|
|
20241111,153800,129920732,897,897,897,897,0
|
|
20241111,153700,129920732,897,897,897,897,0
|
|
20241111,153600,129920732,897,897,897,897,0
|
|
20241111,153500,129920732,897,897,897,897,0
|
|
20241111,153400,129920732,897,897,897,897,0
|
|
20241111,153300,129920732,897,897,897,897,0
|
|
20241111,153200,129920732,897,897,897,897,0
|
|
20241111,153100,129920732,897,897,897,897,0
|
|
20241111,153000,129920732,897,897,897,897,6142
|
|
20241111,152900,124411358,901,901,901,901,0
|
|
20241111,152800,124411358,901,901,901,901,0
|
|
20241111,152700,124411358,901,901,901,901,0
|
|
20241111,152600,124411358,901,901,901,901,0
|
|
20241111,152500,124411358,901,901,901,901,0
|
|
20241111,152400,124411358,901,901,901,901,0
|
|
20241111,152300,124411358,901,901,901,901,0
|
|
20241111,152200,124411358,901,901,901,901,0
|
|
20241111,152100,124411358,901,901,901,901,0
|
|
20241111,152000,124411358,901,901,901,901,0
|
|
20241111,151900,124411358,901,901,901,901,0
|
|
20241111,151800,124411358,901,901,901,901,0
|
|
20241111,151700,124411358,901,901,901,901,501
|
|
20241111,151600,123959957,901,901,901,901,0
|
|
20241111,151500,123959957,901,901,901,901,0
|
|
20241111,151400,123959957,901,901,901,901,0
|
|
20241111,151300,123959957,901,901,901,901,0
|
|
20241111,151200,123959957,901,901,901,901,0
|
|
20241111,151100,123959957,901,901,901,901,0
|
|
20241111,151000,123959957,901,901,901,900,285
|
|
20241111,150900,123703455,899,899,899,899,0
|
|
20241111,150800,123703455,899,899,899,899,0
|
|
20241111,150700,123703455,899,899,899,899,0
|
|
20241111,150600,123703455,899,899,899,899,0
|
|
20241111,150500,123703455,899,900,900,899,229
|
|
20241111,150400,123497549,900,900,900,900,0
|
|
20241111,150300,123497549,900,901,901,900,1358
|
|
20241111,150200,122274274,901,901,901,901,1496
|
|
20241111,150100,120926378,907,907,907,907,1
|
|
20241111,150000,120925471,901,901,901,901,0
|
|
20241111,145900,120925471,901,901,901,901,0
|
|
20241111,145800,120925471,901,901,901,901,0
|
|
20241111,145700,120925471,901,901,901,901,0
|
|
20241111,145600,120925471,901,901,901,901,0
|
|
20241111,145500,120925471,901,901,901,901,0
|
|
20241111,145400,120925471,901,901,901,901,0
|
|
20241111,145300,120925471,901,901,901,901,0
|
|
20241111,145200,120925471,901,902,902,901,251
|
|
20241111,145100,120699290,908,908,908,908,0
|
|
20241111,145000,120699290,908,908,908,908,0
|
|
20241111,144900,120699290,908,908,908,908,0
|
|
20241111,144800,120699290,908,908,908,908,0
|
|
20241111,144700,120699290,908,908,908,908,0
|
|
20241111,144600,120699290,908,908,908,908,0
|
|
20241111,144500,120699290,908,908,908,908,49
|
|
20241111,144400,120654798,901,901,901,901,0
|
|
20241111,144300,120654798,901,901,901,901,0
|
|
20241111,144200,120654798,901,901,901,901,0
|
|
20241111,144100,120654798,901,901,901,901,0
|
|
20241111,144000,120654798,901,901,901,901,0
|
|
20241111,143900,120654798,901,907,907,901,501
|
|
20241111,143800,120203391,907,907,907,907,0
|
|
20241111,143700,120203391,907,907,907,907,0
|
|
20241111,143600,120203391,907,907,907,907,0
|
|
20241111,143500,120203391,907,907,907,907,0
|
|
20241111,143400,120203391,907,907,907,907,0
|
|
20241111,143300,120203391,907,907,907,907,0
|
|
20241111,143200,120203391,907,907,907,907,0
|
|
20241111,143100,120203391,907,907,907,907,0
|
|
20241111,143000,120203391,907,907,907,907,0
|
|
20241111,142900,120203391,907,905,907,905,4241
|
|
20241111,142800,116362939,905,905,905,905,585
|
|
20241111,142700,115833514,905,905,905,905,0
|
|
20241111,142600,115833514,905,905,905,905,0
|
|
20241111,142500,115833514,905,905,905,905,0
|
|
20241111,142400,115833514,905,905,905,905,2
|
|
20241111,142300,115831704,907,907,907,907,0
|
|
20241111,142200,115831704,907,907,907,907,0
|
|
20241111,142100,115831704,907,907,907,907,0
|
|
20241111,142000,115831704,907,907,907,907,0
|
|
20241111,141900,115831704,907,907,907,907,0
|
|
20241111,141800,115831704,907,907,907,907,0
|
|
20241111,141700,115831704,907,907,907,907,0
|
|
20241111,141600,115831704,907,907,907,907,0
|
|
20241111,141500,115831704,907,907,907,907,0
|
|
20241111,141400,115831704,907,907,907,907,0
|
|
20241111,141300,115831704,907,907,907,907,20
|
|
20241111,141200,115813564,907,907,907,907,0
|
|
20241111,141100,115813564,907,907,907,907,1
|
|
20241111,141000,115812657,902,902,902,902,0
|
|
20241111,140900,115812657,902,897,902,897,20636
|
|
20241111,140800,97299110,902,902,902,902,0
|
|
20241111,140700,97299110,902,898,902,898,561
|
|
20241111,140600,96795112,902,902,902,902,0
|
|
20241111,140500,96795112,902,902,902,902,0
|
|
20241111,140400,96795112,902,902,902,902,0
|
|
20241111,140300,96795112,902,902,902,902,0
|
|
20241111,140200,96795112,902,902,902,902,1
|
|
20241111,140100,96794210,902,902,902,902,0
|
|
20241111,140000,96794210,902,902,902,902,0
|
|
20241111,135900,96794210,902,902,902,902,0
|
|
20241111,135800,96794210,902,902,902,902,1
|
|
20241111,135700,96793308,902,902,902,902,0
|
|
20241111,135600,96793308,902,902,902,902,1
|
|
20241111,135500,96792406,902,902,902,902,0
|
|
20241111,135400,96792406,902,902,902,902,0
|
|
20241111,135300,96792406,902,902,902,902,1
|
|
20241111,135200,96791504,899,899,899,899,0
|
|
20241111,135100,96791504,899,899,899,899,0
|
|
20241111,135000,96791504,899,899,899,899,10
|
|
20241111,134900,96782514,897,897,897,897,0
|
|
20241111,134800,96782514,897,897,897,897,0
|
|
20241111,134700,96782514,897,897,897,897,0
|
|
20241111,134600,96782514,897,897,897,897,4
|
|
20241111,134500,96778926,897,897,897,897,1341
|
|
20241111,134400,95576049,903,903,903,903,0
|
|
20241111,134300,95576049,903,903,903,903,0
|
|
20241111,134200,95576049,903,903,903,903,0
|
|
20241111,134100,95576049,903,903,903,903,0
|
|
20241111,134000,95576049,903,903,903,903,0
|
|
20241111,133900,95576049,903,903,903,903,0
|
|
20241111,133800,95576049,903,903,903,903,0
|
|
20241111,133700,95576049,903,903,903,903,0
|
|
20241111,133600,95576049,903,903,903,903,0
|
|
20241111,133500,95576049,903,903,903,903,0
|
|
20241111,133400,95576049,903,903,903,903,0
|
|
20241111,133300,95576049,903,903,903,903,0
|
|
20241111,133200,95576049,903,903,903,903,0
|
|
20241111,133100,95576049,903,903,903,903,0
|
|
20241111,133000,95576049,903,903,903,903,0
|
|
20241111,132900,95576049,903,903,903,903,0
|
|
20241111,132800,95576049,903,903,903,903,0
|
|
20241111,132700,95576049,903,903,903,903,0
|
|
20241111,132600,95576049,903,898,903,897,1007
|
|
20241111,132500,94672335,898,898,898,898,0
|
|
20241111,132400,94672335,898,898,898,898,0
|
|
20241111,132300,94672335,898,898,898,898,0
|
|
20241111,132200,94672335,898,898,898,898,18
|
|
20241111,132100,94656171,903,903,903,903,105
|
|
20241111,132000,94561356,898,898,898,898,0
|
|
20241111,131900,94561356,898,898,898,898,0
|
|
20241111,131800,94561356,898,898,898,898,0
|
|
20241111,131700,94561356,898,898,898,898,0
|
|
20241111,131600,94561356,898,898,898,898,0
|
|
20241111,131500,94561356,898,898,898,898,0
|
|
20241111,131400,94561356,898,898,903,898,264
|
|
20241111,131300,94323834,897,900,900,897,800
|
|
20241111,131200,93606219,898,898,898,898,0
|
|
20241111,131100,93606219,898,898,898,898,0
|
|
20241111,131000,93606219,898,898,898,898,0
|
|
20241111,130900,93606219,898,898,898,898,0
|
|
20241111,130800,93606219,898,898,898,898,0
|
|
20241111,130700,93606219,898,898,898,898,0
|
|
20241111,130600,93606219,898,898,898,898,1
|
|
20241111,130500,93605321,897,897,897,897,2
|
|
20241111,130400,93603527,903,903,903,903,0
|
|
20241111,130300,93603527,903,903,903,903,0
|
|
20241111,130200,93603527,903,903,903,903,0
|
|
20241111,130100,93603527,903,903,903,903,0
|
|
20241111,130000,93603527,903,903,903,903,0
|
|
20241111,125900,93603527,903,903,903,903,200
|
|
20241111,125800,93422927,903,903,903,903,0
|
|
20241111,125700,93422927,903,903,903,903,0
|
|
20241111,125600,93422927,903,903,903,903,2
|
|
20241111,125500,93421121,903,903,903,903,10
|
|
20241111,125400,93412091,903,903,903,903,0
|
|
20241111,125300,93412091,903,903,903,903,0
|
|
20241111,125200,93412091,903,903,903,903,70
|
|
20241111,125100,93348881,903,903,903,903,20
|
|
20241111,125000,93330821,903,903,903,903,0
|
|
20241111,124900,93330821,903,903,903,903,0
|
|
20241111,124800,93330821,903,897,903,896,685
|
|
20241111,124700,92715493,900,900,900,900,4
|
|
20241111,124600,92711893,898,898,898,898,0
|
|
20241111,124500,92711893,898,898,898,898,3
|
|
20241111,124400,92709199,903,903,903,903,0
|
|
20241111,124300,92709199,903,903,903,903,0
|
|
20241111,124200,92709199,903,903,903,903,1
|
|
20241111,124100,92708296,899,899,899,899,40
|
|
20241111,124000,92672336,903,903,903,903,0
|
|
20241111,123900,92672336,903,903,903,903,1
|
|
20241111,123800,92671433,899,899,899,899,21
|
|
20241111,123700,92652554,899,899,899,899,1003
|
|
20241111,123600,91750857,899,899,899,899,0
|
|
20241111,123500,91750857,899,899,899,899,0
|
|
20241111,123400,91750857,899,899,899,899,0
|
|
20241111,123300,91750857,899,899,899,899,0
|
|
20241111,123200,91750857,899,900,900,899,1131
|
|
20241111,123100,90732965,903,903,903,903,0
|
|
20241111,123000,90732965,903,903,903,903,0
|
|
20241111,122900,90732965,903,900,903,900,88
|
|
20241111,122800,90653762,901,901,901,901,5
|
|
20241111,122700,90649257,901,901,901,901,0
|
|
20241111,122600,90649257,901,901,901,901,0
|
|
20241111,122500,90649257,901,901,901,901,0
|
|
20241111,122400,90649257,901,901,901,901,0
|
|
20241111,122300,90649257,901,901,901,901,0
|
|
20241111,122200,90649257,901,901,901,901,0
|
|
20241111,122100,90649257,901,901,901,901,0
|
|
20241111,122000,90649257,901,901,901,901,0
|
|
20241111,121900,90649257,901,901,901,901,401
|
|
20241111,121800,90287956,901,901,901,901,0
|
|
20241111,121700,90287956,901,901,901,901,568
|
|
20241111,121600,89776188,903,903,903,903,4
|
|
20241111,121500,89772576,903,903,903,903,0
|
|
20241111,121400,89772576,903,903,903,903,1000
|
|
20241111,121300,88869576,902,902,902,902,0
|
|
20241111,121200,88869576,902,902,902,902,0
|
|
20241111,121100,88869576,902,902,902,902,0
|
|
20241111,121000,88869576,902,902,902,902,0
|
|
20241111,120900,88869576,902,902,902,902,488
|
|
20241111,120800,88429400,902,902,902,902,0
|
|
20241111,120700,88429400,902,902,902,902,0
|
|
20241111,120600,88429400,902,902,902,902,0
|
|
20241111,120500,88429400,902,902,902,902,10
|
|
20241111,120400,88420380,902,902,902,902,0
|
|
20241111,120300,88420380,902,902,902,902,0
|
|
20241111,120200,88420380,902,902,902,902,1058
|
|
20241111,120100,87466064,902,902,902,902,0
|
|
20241111,120000,87466064,902,902,902,902,0
|
|
20241111,115900,87466064,902,902,902,902,0
|
|
20241111,115800,87466064,902,902,902,902,400
|
|
20241111,115700,87105264,903,903,903,903,0
|
|
20241111,115600,87105264,903,903,903,903,1500
|
|
20241111,115500,85750764,903,903,903,903,0
|
|
20241111,115400,85750764,903,903,903,903,81
|
|
20241111,115300,85677621,903,903,903,903,0
|
|
20241111,115200,85677621,903,903,903,903,0
|
|
20241111,115100,85677621,903,903,903,903,0
|
|
20241111,115000,85677621,903,903,903,903,60
|
|
20241111,114900,85623441,909,909,909,909,0
|
|
20241111,114800,85623441,909,909,909,909,0
|
|
20241111,114700,85623441,909,909,909,909,0
|
|
20241111,114600,85623441,909,909,909,909,0
|
|
20241111,114500,85623441,909,909,909,909,0
|
|
20241111,114400,85623441,909,909,909,909,0
|
|
20241111,114300,85623441,909,909,909,909,0
|
|
20241111,114200,85623441,909,909,909,909,0
|
|
20241111,114100,85623441,909,909,909,909,1
|
|
20241111,114000,85622532,902,902,902,902,0
|
|
20241111,113900,85622532,902,902,902,902,0
|
|
20241111,113800,85622532,902,902,902,902,0
|
|
20241111,113700,85622532,902,902,902,902,0
|
|
20241111,113600,85622532,902,902,902,902,0
|
|
20241111,113500,85622532,902,902,902,902,0
|
|
20241111,113400,85622532,902,903,903,902,300
|
|
20241111,113300,85351722,907,907,907,907,2
|
|
20241111,113200,85349908,907,907,907,907,0
|
|
20241111,113100,85349908,907,907,907,907,0
|
|
20241111,113000,85349908,907,907,907,907,0
|
|
20241111,112900,85349908,907,907,907,907,2528
|
|
20241111,112800,83057012,903,903,903,903,0
|
|
20241111,112700,83057012,903,903,903,903,0
|
|
20241111,112600,83057012,903,905,907,903,4798
|
|
20241111,112500,78718445,906,907,907,906,3419
|
|
20241111,112400,75620731,907,907,907,907,0
|
|
20241111,112300,75620731,907,907,907,907,0
|
|
20241111,112200,75620731,907,907,907,907,0
|
|
20241111,112100,75620731,907,907,907,907,100
|
|
20241111,112000,75530031,906,906,906,906,0
|
|
20241111,111900,75530031,906,906,906,906,0
|
|
20241111,111800,75530031,906,906,906,906,0
|
|
20241111,111700,75530031,906,906,906,906,0
|
|
20241111,111600,75530031,906,906,906,906,0
|
|
20241111,111500,75530031,906,906,906,906,0
|
|
20241111,111400,75530031,906,906,906,906,100
|
|
20241111,111300,75439431,906,908,908,906,100
|
|
20241111,111200,75348801,906,906,906,906,0
|
|
20241111,111100,75348801,906,906,906,906,0
|
|
20241111,111000,75348801,906,906,906,906,0
|
|
20241111,110900,75348801,906,906,906,906,90
|
|
20241111,110800,75267261,906,906,906,906,0
|
|
20241111,110700,75267261,906,907,907,906,10000
|
|
20241111,110600,66206542,908,908,908,908,0
|
|
20241111,110500,66206542,908,908,908,908,111
|
|
20241111,110400,66105754,909,909,909,909,0
|
|
20241111,110300,66105754,909,909,909,909,0
|
|
20241111,110200,66105754,909,909,909,909,0
|
|
20241111,110100,66105754,909,909,909,909,10
|
|
20241111,110000,66096664,909,909,909,909,11
|
|
20241111,105900,66086665,909,910,910,909,20
|
|
20241111,105800,66068475,910,910,910,910,10
|
|
20241111,105700,66059375,908,908,908,908,11
|
|
20241111,105600,66049387,909,909,909,909,11
|
|
20241111,105500,66039388,910,911,911,910,14
|
|
20241111,105400,66026645,911,911,911,911,7
|
|
20241111,105300,66020268,912,912,912,912,5
|
|
20241111,105200,66015708,913,913,913,913,0
|
|
20241111,105100,66015708,913,913,913,913,5
|
|
20241111,105000,66011143,914,914,914,914,0
|
|
20241111,104900,66011143,914,914,914,914,0
|
|
20241111,104800,66011143,914,914,914,914,0
|
|
20241111,104700,66011143,914,914,914,914,0
|
|
20241111,104600,66011143,914,914,914,914,1
|
|
20241111,104500,66010229,909,909,909,908,950
|
|
20241111,104400,65147379,914,914,914,914,0
|
|
20241111,104300,65147379,914,914,914,914,0
|
|
20241111,104200,65147379,914,914,914,914,0
|
|
20241111,104100,65147379,914,914,914,914,0
|
|
20241111,104000,65147379,914,914,914,914,0
|
|
20241111,103900,65147379,914,914,914,914,0
|
|
20241111,103800,65147379,914,914,914,914,20
|
|
20241111,103700,65129099,909,909,909,909,0
|
|
20241111,103600,65129099,909,909,909,909,1
|
|
20241111,103500,65128190,911,911,911,911,0
|
|
20241111,103400,65128190,911,911,911,911,0
|
|
20241111,103300,65128190,911,911,911,911,205
|
|
20241111,103200,64941435,911,911,911,911,0
|
|
20241111,103100,64941435,911,911,911,911,0
|
|
20241111,103000,64941435,911,911,911,911,3
|
|
20241111,102900,64938702,911,911,911,911,0
|
|
20241111,102800,64938702,911,911,911,911,0
|
|
20241111,102700,64938702,911,911,911,911,0
|
|
20241111,102600,64938702,911,911,911,911,0
|
|
20241111,102500,64938702,911,911,911,911,0
|
|
20241111,102400,64938702,911,911,911,911,0
|
|
20241111,102300,64938702,911,911,911,911,0
|
|
20241111,102200,64938702,911,911,911,911,0
|
|
20241111,102100,64938702,911,911,911,911,0
|
|
20241111,102000,64938702,911,911,911,911,751
|
|
20241111,101900,64254541,911,911,911,911,0
|
|
20241111,101800,64254541,911,911,911,911,0
|
|
20241111,101700,64254541,911,911,911,911,0
|
|
20241111,101600,64254541,911,911,911,911,0
|
|
20241111,101500,64254541,911,911,911,911,0
|
|
20241111,101400,64254541,911,906,911,906,7
|
|
20241111,101300,64248169,906,906,906,906,0
|
|
20241111,101200,64248169,906,908,908,906,5000
|
|
20241111,101100,59717127,913,908,913,906,40679
|
|
20241111,101000,22833146,907,908,908,907,1229
|
|
20241111,100900,21718129,908,908,908,908,734
|
|
20241111,100800,21051657,914,914,914,914,0
|
|
20241111,100700,21051657,914,914,914,914,0
|
|
20241111,100600,21051657,914,914,914,914,10
|
|
20241111,100500,21042517,914,914,914,914,1
|
|
20241111,100400,21041603,908,912,912,908,5300
|
|
20241111,100300,16227625,908,908,908,908,10
|
|
20241111,100200,16218545,911,911,911,911,0
|
|
20241111,100100,16218545,911,911,911,911,0
|
|
20241111,100000,16218545,911,911,912,911,528
|
|
20241111,095900,15737209,918,918,918,918,0
|
|
20241111,095800,15737209,918,918,918,918,0
|
|
20241111,095700,15737209,918,918,918,918,60
|
|
20241111,095600,15682129,918,918,918,918,0
|
|
20241111,095500,15682129,918,918,918,918,0
|
|
20241111,095400,15682129,918,918,918,918,0
|
|
20241111,095300,15682129,918,918,918,918,0
|
|
20241111,095200,15682129,918,918,918,918,0
|
|
20241111,095100,15682129,918,918,918,918,0
|
|
20241111,095000,15682129,918,918,918,918,100
|
|
20241111,094900,15590329,919,919,919,919,10
|
|
20241111,094800,15581139,919,919,919,919,4
|
|
20241111,094700,15577463,917,917,917,917,10
|
|
20241111,094600,15568293,917,917,917,917,0
|
|
20241111,094500,15568293,917,917,917,917,1
|
|
20241111,094400,15567376,910,910,910,909,635
|
|
20241111,094300,14989561,918,918,918,918,0
|
|
20241111,094200,14989561,918,918,918,918,0
|
|
20241111,094100,14989561,918,918,918,918,2
|
|
20241111,094000,14987725,918,917,918,917,30
|
|
20241111,093900,14960210,909,909,909,909,20
|
|
20241111,093800,14942030,910,910,910,910,46
|
|
20241111,093700,14900170,918,916,918,916,972
|
|
20241111,093600,14009072,915,915,915,915,0
|
|
20241111,093500,14009072,915,915,915,915,0
|
|
20241111,093400,14009072,915,915,915,915,0
|
|
20241111,093300,14009072,915,912,915,912,926
|
|
20241111,093200,13163393,907,907,907,907,0
|
|
20241111,093100,13163393,907,907,907,907,0
|
|
20241111,093000,13163393,907,908,908,907,1266
|
|
20241111,092900,12014880,908,908,908,908,0
|
|
20241111,092800,12014880,908,908,908,908,1201
|
|
20241111,092700,10924372,910,910,910,910,0
|
|
20241111,092600,10924372,910,909,910,909,418
|
|
20241111,092500,10544092,909,909,909,909,2120
|
|
20241111,092400,8617012,909,909,909,909,0
|
|
20241111,092300,8617012,909,910,910,909,2077
|
|
20241111,092200,6728999,910,910,910,910,0
|
|
20241111,092100,6728999,910,912,912,910,1624
|
|
20241111,092000,5250310,917,917,917,917,0
|
|
20241111,091900,5250310,917,917,917,917,5
|
|
20241111,091800,5245725,917,912,917,912,422
|
|
20241111,091700,4860836,910,910,910,910,0
|
|
20241111,091600,4860836,910,910,910,910,22
|
|
20241111,091500,4840816,912,912,912,912,0
|
|
20241111,091400,4840816,912,912,912,912,0
|
|
20241111,091300,4840816,912,912,912,912,447
|
|
20241111,091200,4433152,912,912,912,912,0
|
|
20241111,091100,4433152,912,912,912,912,100
|
|
20241111,091000,4341952,913,913,913,913,116
|
|
20241111,090900,4236044,913,913,913,913,1900
|
|
20241111,090800,2501344,912,912,912,912,0
|
|
20241111,090700,2501344,912,912,912,912,432
|
|
20241111,090600,2107360,919,919,919,919,0
|
|
20241111,090500,2107360,919,919,919,919,0
|
|
20241111,090400,2107360,919,919,919,919,0
|
|
20241111,090300,2107360,919,919,919,919,100
|
|
20241111,090200,2015460,919,914,919,913,2000
|
|
20241111,090100,186960,912,912,912,912,0
|
|
20241111,090000,186960,912,912,912,912,205
|