717 lines
30 KiB
CSV
717 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205400,86920097,868,868,868,868,828
|
|
20241112,205300,86920097,868,868,868,868,0
|
|
20241112,205200,86920097,868,868,868,868,0
|
|
20241112,205100,86920097,868,868,868,868,0
|
|
20241112,205000,86920097,868,868,868,868,0
|
|
20241112,204900,86920097,868,868,868,868,0
|
|
20241112,204800,86920097,868,868,868,868,0
|
|
20241112,204700,86920097,868,868,868,868,0
|
|
20241112,204600,86920097,868,868,868,868,0
|
|
20241112,204500,86920097,868,868,868,868,0
|
|
20241112,204400,86920097,868,868,868,868,0
|
|
20241112,204300,86920097,868,868,868,868,0
|
|
20241112,204200,86920097,868,868,868,868,0
|
|
20241112,204100,86920097,868,868,868,868,0
|
|
20241112,204000,86920097,868,868,868,868,0
|
|
20241112,203900,86920097,868,868,868,868,0
|
|
20241112,203800,86920097,868,868,868,868,0
|
|
20241112,203700,86920097,868,868,868,868,0
|
|
20241112,203600,86920097,868,868,868,868,0
|
|
20241112,203500,86920097,868,868,868,868,0
|
|
20241112,203400,86920097,868,868,868,868,0
|
|
20241112,203300,86920097,868,868,868,868,0
|
|
20241112,203200,86920097,868,868,868,868,0
|
|
20241112,203100,86920097,868,868,868,868,0
|
|
20241112,203000,86920097,868,868,868,868,0
|
|
20241112,202900,86920097,868,868,868,868,0
|
|
20241112,202800,86920097,868,868,868,868,0
|
|
20241112,202700,86920097,868,868,868,868,0
|
|
20241112,202600,86920097,868,868,868,868,0
|
|
20241112,202500,86920097,868,868,868,868,0
|
|
20241112,202400,86920097,868,868,868,868,828
|
|
20241112,202300,86920097,868,868,868,868,0
|
|
20241112,202200,86920097,868,868,868,868,0
|
|
20241112,202100,86920097,868,868,868,868,0
|
|
20241112,202000,86920097,868,868,868,868,0
|
|
20241112,201900,86920097,868,868,868,868,0
|
|
20241112,201800,86920097,868,868,868,868,0
|
|
20241112,201700,86920097,868,868,868,868,0
|
|
20241112,201600,86920097,868,868,868,868,0
|
|
20241112,201500,86920097,868,868,868,868,0
|
|
20241112,201400,86920097,868,868,868,868,0
|
|
20241112,201300,86920097,868,868,868,868,0
|
|
20241112,201200,86920097,868,868,868,868,0
|
|
20241112,201100,86920097,868,868,868,868,0
|
|
20241112,201000,86920097,868,868,868,868,0
|
|
20241112,200900,86920097,868,868,868,868,0
|
|
20241112,200800,86920097,868,868,868,868,0
|
|
20241112,200700,86920097,868,868,868,868,0
|
|
20241112,200600,86920097,868,868,868,868,0
|
|
20241112,200500,86920097,868,868,868,868,0
|
|
20241112,200400,86920097,868,868,868,868,0
|
|
20241112,200300,86920097,868,868,868,868,0
|
|
20241112,200200,86920097,868,868,868,868,0
|
|
20241112,200100,86920097,868,868,868,868,0
|
|
20241112,200000,86920097,868,868,868,868,0
|
|
20241112,195900,86920097,868,868,868,868,0
|
|
20241112,195800,86920097,868,868,868,868,0
|
|
20241112,195700,86920097,868,868,868,868,0
|
|
20241112,195600,86920097,868,868,868,868,0
|
|
20241112,195500,86920097,868,868,868,868,0
|
|
20241112,195400,86920097,868,868,868,868,828
|
|
20241112,195300,86920097,868,868,868,868,0
|
|
20241112,195200,86920097,868,868,868,868,0
|
|
20241112,195100,86920097,868,868,868,868,0
|
|
20241112,195000,86920097,868,868,868,868,0
|
|
20241112,194900,86920097,868,868,868,868,0
|
|
20241112,194800,86920097,868,868,868,868,0
|
|
20241112,194700,86920097,868,868,868,868,0
|
|
20241112,194600,86920097,868,868,868,868,0
|
|
20241112,194500,86920097,868,868,868,868,0
|
|
20241112,194400,86920097,868,868,868,868,0
|
|
20241112,194300,86920097,868,868,868,868,0
|
|
20241112,194200,86920097,868,868,868,868,0
|
|
20241112,194100,86920097,868,868,868,868,0
|
|
20241112,194000,86920097,868,868,868,868,0
|
|
20241112,193900,86920097,868,868,868,868,0
|
|
20241112,193800,86920097,868,868,868,868,0
|
|
20241112,193700,86920097,868,868,868,868,0
|
|
20241112,193600,86920097,868,868,868,868,0
|
|
20241112,193500,86920097,868,868,868,868,0
|
|
20241112,193400,86920097,868,868,868,868,0
|
|
20241112,193300,86920097,868,868,868,868,0
|
|
20241112,193200,86920097,868,868,868,868,0
|
|
20241112,193100,86920097,868,868,868,868,0
|
|
20241112,193000,86920097,868,868,868,868,0
|
|
20241112,192900,86920097,868,868,868,868,0
|
|
20241112,192800,86920097,868,868,868,868,0
|
|
20241112,192700,86920097,868,868,868,868,0
|
|
20241112,192600,86920097,868,868,868,868,0
|
|
20241112,192500,86920097,868,868,868,868,0
|
|
20241112,192400,86920097,868,868,868,868,828
|
|
20241112,192300,86920097,868,868,868,868,0
|
|
20241112,192200,86920097,868,868,868,868,0
|
|
20241112,192100,86920097,868,868,868,868,0
|
|
20241112,192000,86920097,868,868,868,868,0
|
|
20241112,191900,86920097,868,868,868,868,0
|
|
20241112,191800,86920097,868,868,868,868,0
|
|
20241112,191700,86920097,868,868,868,868,0
|
|
20241112,191600,86920097,868,868,868,868,0
|
|
20241112,191500,86920097,868,868,868,868,0
|
|
20241112,191400,86920097,868,868,868,868,0
|
|
20241112,191300,86920097,868,868,868,868,0
|
|
20241112,191200,86920097,868,868,868,868,0
|
|
20241112,191100,86920097,868,868,868,868,0
|
|
20241112,191000,86920097,868,868,868,868,0
|
|
20241112,190900,86920097,868,868,868,868,0
|
|
20241112,190800,86920097,868,868,868,868,0
|
|
20241112,190700,86920097,868,868,868,868,0
|
|
20241112,190600,86920097,868,868,868,868,0
|
|
20241112,190500,86920097,868,868,868,868,0
|
|
20241112,190400,86920097,868,868,868,868,0
|
|
20241112,190300,86920097,868,868,868,868,0
|
|
20241112,190200,86920097,868,868,868,868,0
|
|
20241112,190100,86920097,868,868,868,868,0
|
|
20241112,190000,86920097,868,868,868,868,0
|
|
20241112,185900,86920097,868,868,868,868,0
|
|
20241112,185800,86920097,868,868,868,868,0
|
|
20241112,185700,86920097,868,868,868,868,0
|
|
20241112,185600,86920097,868,868,868,868,0
|
|
20241112,185500,86920097,868,868,868,868,0
|
|
20241112,185400,86920097,868,868,868,868,828
|
|
20241112,185300,86920097,868,868,868,868,0
|
|
20241112,185200,86920097,868,868,868,868,0
|
|
20241112,185100,86920097,868,868,868,868,0
|
|
20241112,185000,86920097,868,868,868,868,0
|
|
20241112,184900,86920097,868,868,868,868,0
|
|
20241112,184800,86920097,868,868,868,868,0
|
|
20241112,184700,86920097,868,868,868,868,0
|
|
20241112,184600,86920097,868,868,868,868,0
|
|
20241112,184500,86920097,868,868,868,868,0
|
|
20241112,184400,86920097,868,868,868,868,0
|
|
20241112,184300,86920097,868,868,868,868,0
|
|
20241112,184200,86920097,868,868,868,868,0
|
|
20241112,184100,86920097,868,868,868,868,0
|
|
20241112,184000,86920097,868,868,868,868,0
|
|
20241112,183900,86920097,868,868,868,868,0
|
|
20241112,183800,86920097,868,868,868,868,0
|
|
20241112,183700,86920097,868,868,868,868,0
|
|
20241112,183600,86920097,868,868,868,868,0
|
|
20241112,183500,86920097,868,868,868,868,0
|
|
20241112,183400,86920097,868,868,868,868,0
|
|
20241112,183300,86920097,868,868,868,868,0
|
|
20241112,183200,86920097,868,868,868,868,0
|
|
20241112,183100,86920097,868,868,868,868,0
|
|
20241112,183000,86920097,868,868,868,868,0
|
|
20241112,182900,86920097,868,868,868,868,0
|
|
20241112,182800,86920097,868,868,868,868,0
|
|
20241112,182700,86920097,868,868,868,868,0
|
|
20241112,182600,86920097,868,868,868,868,0
|
|
20241112,182500,86920097,868,868,868,868,0
|
|
20241112,182400,86920097,868,868,868,868,828
|
|
20241112,182300,86920097,868,868,868,868,0
|
|
20241112,182200,86920097,868,868,868,868,0
|
|
20241112,182100,86920097,868,868,868,868,0
|
|
20241112,182000,86920097,868,868,868,868,0
|
|
20241112,181900,86920097,868,868,868,868,0
|
|
20241112,181800,86920097,868,868,868,868,0
|
|
20241112,181700,86920097,868,868,868,868,0
|
|
20241112,181600,86920097,868,868,868,868,0
|
|
20241112,181500,86920097,868,868,868,868,0
|
|
20241112,181400,86920097,868,868,868,868,0
|
|
20241112,181300,86920097,868,868,868,868,0
|
|
20241112,181200,86920097,868,868,868,868,0
|
|
20241112,181100,86920097,868,868,868,868,0
|
|
20241112,181000,86920097,868,868,868,868,0
|
|
20241112,180900,86920097,868,868,868,868,0
|
|
20241112,180800,86920097,868,868,868,868,0
|
|
20241112,180700,86920097,868,868,868,868,0
|
|
20241112,180600,86920097,868,868,868,868,0
|
|
20241112,180500,86920097,868,868,868,868,0
|
|
20241112,180400,86920097,868,868,868,868,0
|
|
20241112,180300,86920097,868,868,868,868,0
|
|
20241112,180200,86920097,868,868,868,868,0
|
|
20241112,180100,86920097,868,868,868,868,0
|
|
20241112,180000,86920097,868,868,868,868,0
|
|
20241112,175900,86920097,868,868,868,868,0
|
|
20241112,175800,86920097,868,868,868,868,0
|
|
20241112,175700,86920097,868,868,868,868,0
|
|
20241112,175600,86920097,868,868,868,868,0
|
|
20241112,175500,86920097,868,868,868,868,0
|
|
20241112,175400,86920097,868,868,868,868,828
|
|
20241112,175300,86920097,868,868,868,868,0
|
|
20241112,175200,86920097,868,868,868,868,0
|
|
20241112,175100,86920097,868,868,868,868,0
|
|
20241112,175000,86920097,868,868,868,868,0
|
|
20241112,174900,86920097,868,868,868,868,0
|
|
20241112,174800,86920097,868,868,868,868,0
|
|
20241112,174700,86920097,868,868,868,868,0
|
|
20241112,174600,86920097,868,868,868,868,0
|
|
20241112,174500,86920097,868,868,868,868,0
|
|
20241112,174400,86920097,868,868,868,868,0
|
|
20241112,174300,86920097,868,868,868,868,0
|
|
20241112,174200,86920097,868,868,868,868,0
|
|
20241112,174100,86920097,868,868,868,868,0
|
|
20241112,174000,86920097,868,868,868,868,0
|
|
20241112,173900,86920097,868,868,868,868,0
|
|
20241112,173800,86920097,868,868,868,868,0
|
|
20241112,173700,86920097,868,868,868,868,0
|
|
20241112,173600,86920097,868,868,868,868,0
|
|
20241112,173500,86920097,868,868,868,868,0
|
|
20241112,173400,86920097,868,868,868,868,0
|
|
20241112,173300,86920097,868,868,868,868,0
|
|
20241112,173200,86920097,868,868,868,868,0
|
|
20241112,173100,86920097,868,868,868,868,0
|
|
20241112,173000,86920097,868,868,868,868,0
|
|
20241112,172900,86920097,868,868,868,868,0
|
|
20241112,172800,86920097,868,868,868,868,0
|
|
20241112,172700,86920097,868,868,868,868,0
|
|
20241112,172600,86920097,868,868,868,868,0
|
|
20241112,172500,86920097,868,868,868,868,0
|
|
20241112,172400,86920097,868,868,868,868,828
|
|
20241112,172300,86920097,868,868,868,868,0
|
|
20241112,172200,86920097,868,868,868,868,0
|
|
20241112,172100,86920097,868,868,868,868,0
|
|
20241112,172000,86920097,868,868,868,868,0
|
|
20241112,171900,86920097,868,868,868,868,0
|
|
20241112,171800,86920097,868,868,868,868,0
|
|
20241112,171700,86920097,868,868,868,868,0
|
|
20241112,171600,86920097,868,868,868,868,0
|
|
20241112,171500,86920097,868,868,868,868,0
|
|
20241112,171400,86920097,868,868,868,868,0
|
|
20241112,171300,86920097,868,868,868,868,0
|
|
20241112,171200,86920097,868,868,868,868,0
|
|
20241112,171100,86920097,868,868,868,868,0
|
|
20241112,171000,86920097,868,868,868,868,0
|
|
20241112,170900,86920097,868,868,868,868,0
|
|
20241112,170800,86920097,868,868,868,868,0
|
|
20241112,170700,86920097,868,868,868,868,0
|
|
20241112,170600,86920097,868,868,868,868,0
|
|
20241112,170500,86920097,868,868,868,868,0
|
|
20241112,170400,86920097,868,868,868,868,0
|
|
20241112,170300,86920097,868,868,868,868,0
|
|
20241112,170200,86920097,868,868,868,868,0
|
|
20241112,170100,86920097,868,868,868,868,0
|
|
20241112,170000,86920097,868,868,868,868,0
|
|
20241112,165900,86920097,868,868,868,868,0
|
|
20241112,165800,86920097,868,868,868,868,0
|
|
20241112,165700,86920097,868,868,868,868,0
|
|
20241112,165600,86920097,868,868,868,868,0
|
|
20241112,165500,86920097,868,868,868,868,0
|
|
20241112,165400,86920097,868,868,868,868,828
|
|
20241112,165300,86920097,868,868,868,868,0
|
|
20241112,165200,86920097,868,868,868,868,0
|
|
20241112,165100,86920097,868,868,868,868,0
|
|
20241112,165000,86920097,868,868,868,868,0
|
|
20241112,164900,86920097,868,868,868,868,0
|
|
20241112,164800,86920097,868,868,868,868,0
|
|
20241112,164700,86920097,868,868,868,868,0
|
|
20241112,164600,86920097,868,868,868,868,0
|
|
20241112,164500,86920097,868,868,868,868,0
|
|
20241112,164400,86920097,868,868,868,868,0
|
|
20241112,164300,86920097,868,868,868,868,0
|
|
20241112,164200,86920097,868,868,868,868,0
|
|
20241112,164100,86920097,868,868,868,868,0
|
|
20241112,164000,86920097,868,868,868,868,0
|
|
20241112,163900,86920097,868,868,868,868,0
|
|
20241112,163800,86920097,868,868,868,868,0
|
|
20241112,163700,86920097,868,868,868,868,0
|
|
20241112,163600,86920097,868,868,868,868,0
|
|
20241112,163500,86920097,868,868,868,868,0
|
|
20241112,163400,86920097,868,868,868,868,0
|
|
20241112,163300,86920097,868,868,868,868,0
|
|
20241112,163200,86920097,868,868,868,868,0
|
|
20241112,163100,86920097,868,868,868,868,0
|
|
20241112,163000,86920097,868,868,868,868,0
|
|
20241112,162900,86920097,868,868,868,868,0
|
|
20241112,162800,86920097,868,868,868,868,0
|
|
20241112,162700,86920097,868,868,868,868,0
|
|
20241112,162600,86920097,868,868,868,868,0
|
|
20241112,162500,86920097,868,868,868,868,0
|
|
20241112,162400,86920097,868,868,868,868,828
|
|
20241112,162300,86920097,868,868,868,868,0
|
|
20241112,162200,86920097,868,868,868,868,0
|
|
20241112,162100,86920097,868,868,868,868,0
|
|
20241112,162000,86920097,868,868,868,868,0
|
|
20241112,161900,86920097,868,868,868,868,0
|
|
20241112,161800,86920097,868,868,868,868,0
|
|
20241112,161700,86920097,868,868,868,868,0
|
|
20241112,161600,86920097,868,868,868,868,0
|
|
20241112,161500,86920097,868,868,868,868,0
|
|
20241112,161400,86920097,868,868,868,868,0
|
|
20241112,161300,86920097,868,868,868,868,0
|
|
20241112,161200,86920097,868,868,868,868,0
|
|
20241112,161100,86920097,868,868,868,868,0
|
|
20241112,161000,86920097,868,868,868,868,0
|
|
20241112,160900,86920097,868,868,868,868,0
|
|
20241112,160800,86920097,868,868,868,868,0
|
|
20241112,160700,86920097,868,868,868,868,0
|
|
20241112,160600,86920097,868,868,868,868,0
|
|
20241112,160500,86920097,868,868,868,868,0
|
|
20241112,160400,86920097,868,868,868,868,0
|
|
20241112,160300,86920097,868,868,868,868,0
|
|
20241112,160200,86920097,868,868,868,868,0
|
|
20241112,160100,86920097,868,868,868,868,0
|
|
20241112,160000,86920097,868,868,868,868,0
|
|
20241112,155900,86920097,868,868,868,868,0
|
|
20241112,155800,86920097,868,868,868,868,0
|
|
20241112,155700,86920097,868,868,868,868,0
|
|
20241112,155600,86920097,868,868,868,868,0
|
|
20241112,155500,86920097,868,868,868,868,0
|
|
20241112,155400,86920097,868,868,868,868,828
|
|
20241112,155300,86920097,868,868,868,868,0
|
|
20241112,155200,86920097,868,868,868,868,0
|
|
20241112,155100,86920097,868,868,868,868,0
|
|
20241112,155000,86920097,868,868,868,868,0
|
|
20241112,154900,86920097,868,868,868,868,0
|
|
20241112,154800,86920097,868,868,868,868,0
|
|
20241112,154700,86920097,868,868,868,868,0
|
|
20241112,154600,86920097,868,868,868,868,0
|
|
20241112,154500,86920097,868,868,868,868,0
|
|
20241112,154400,86920097,868,868,868,868,0
|
|
20241112,154300,86920097,868,868,868,868,0
|
|
20241112,154200,86920097,868,868,868,868,0
|
|
20241112,154100,86920097,868,868,868,868,0
|
|
20241112,154000,86920097,868,868,868,868,0
|
|
20241112,153900,86920097,868,868,868,868,0
|
|
20241112,153800,86920097,868,868,868,868,0
|
|
20241112,153700,86920097,868,868,868,868,0
|
|
20241112,153600,86920097,868,868,868,868,0
|
|
20241112,153500,86920097,868,868,868,868,0
|
|
20241112,153400,86920097,868,868,868,868,0
|
|
20241112,153300,86920097,868,868,868,868,0
|
|
20241112,153200,86920097,868,868,868,868,0
|
|
20241112,153100,86920097,868,868,868,868,0
|
|
20241112,153000,86920097,868,868,868,868,828
|
|
20241112,152900,86201393,872,872,872,872,0
|
|
20241112,152800,86201393,872,872,872,872,0
|
|
20241112,152700,86201393,872,872,872,872,0
|
|
20241112,152600,86201393,872,872,872,872,0
|
|
20241112,152500,86201393,872,872,872,872,0
|
|
20241112,152400,86201393,872,872,872,872,0
|
|
20241112,152300,86201393,872,872,872,872,0
|
|
20241112,152200,86201393,872,872,872,872,0
|
|
20241112,152100,86201393,872,872,872,872,0
|
|
20241112,152000,86201393,872,872,872,872,0
|
|
20241112,151900,86201393,872,867,872,867,138
|
|
20241112,151800,86081742,867,867,867,867,110
|
|
20241112,151700,85986372,867,867,867,867,149
|
|
20241112,151600,85857189,867,867,867,867,168
|
|
20241112,151500,85711533,870,868,870,868,146
|
|
20241112,151400,85584795,868,872,872,868,175
|
|
20241112,151300,85432667,872,872,872,872,151
|
|
20241112,151200,85300995,872,872,872,872,0
|
|
20241112,151100,85300995,872,872,872,872,2166
|
|
20241112,151000,83412243,872,873,873,872,484
|
|
20241112,150900,82989795,872,872,872,872,2619
|
|
20241112,150800,80706027,868,868,868,868,176
|
|
20241112,150700,80553259,868,868,868,868,2250
|
|
20241112,150600,78600259,868,868,868,868,514
|
|
20241112,150500,78154107,868,868,868,868,0
|
|
20241112,150400,78154107,868,868,868,868,0
|
|
20241112,150300,78154107,868,868,868,868,0
|
|
20241112,150200,78154107,868,868,868,868,129
|
|
20241112,150100,78042135,868,868,868,868,200
|
|
20241112,150000,77868535,868,868,868,868,0
|
|
20241112,145900,77868535,868,868,868,868,0
|
|
20241112,145800,77868535,868,868,868,868,0
|
|
20241112,145700,77868535,868,868,868,868,0
|
|
20241112,145600,77868535,868,868,868,868,0
|
|
20241112,145500,77868535,868,868,868,868,50
|
|
20241112,145400,77825135,868,868,868,868,0
|
|
20241112,145300,77825135,868,868,868,868,0
|
|
20241112,145200,77825135,868,869,869,868,1321
|
|
20241112,145100,76678007,873,873,873,873,57
|
|
20241112,145000,76628246,868,868,868,868,0
|
|
20241112,144900,76628246,868,868,868,868,0
|
|
20241112,144800,76628246,868,868,868,868,0
|
|
20241112,144700,76628246,868,868,868,868,0
|
|
20241112,144600,76628246,868,868,868,868,0
|
|
20241112,144500,76628246,868,868,868,868,0
|
|
20241112,144400,76628246,868,868,868,868,0
|
|
20241112,144300,76628246,868,873,873,868,310
|
|
20241112,144200,76358881,873,873,873,873,0
|
|
20241112,144100,76358881,873,873,873,873,0
|
|
20241112,144000,76358881,873,873,873,873,0
|
|
20241112,143900,76358881,873,873,873,873,0
|
|
20241112,143800,76358881,873,873,873,873,0
|
|
20241112,143700,76358881,873,873,873,873,16
|
|
20241112,143600,76344913,869,869,869,869,0
|
|
20241112,143500,76344913,869,871,871,869,223
|
|
20241112,143400,76150906,873,873,873,873,0
|
|
20241112,143300,76150906,873,873,873,873,0
|
|
20241112,143200,76150906,873,873,873,873,60
|
|
20241112,143100,76098526,870,870,870,870,0
|
|
20241112,143000,76098526,870,870,870,870,0
|
|
20241112,142900,76098526,870,870,870,870,0
|
|
20241112,142800,76098526,870,870,870,870,0
|
|
20241112,142700,76098526,870,870,870,870,0
|
|
20241112,142600,76098526,870,870,870,870,0
|
|
20241112,142500,76098526,870,870,870,870,0
|
|
20241112,142400,76098526,870,870,870,870,0
|
|
20241112,142300,76098526,870,870,870,870,0
|
|
20241112,142200,76098526,870,870,870,870,0
|
|
20241112,142100,76098526,870,870,870,870,0
|
|
20241112,142000,76098526,870,870,870,870,0
|
|
20241112,141900,76098526,870,870,870,870,0
|
|
20241112,141800,76098526,870,870,870,870,0
|
|
20241112,141700,76098526,870,870,870,870,0
|
|
20241112,141600,76098526,870,870,870,870,174
|
|
20241112,141500,75947146,869,869,869,869,0
|
|
20241112,141400,75947146,869,869,869,869,0
|
|
20241112,141300,75947146,869,869,869,869,0
|
|
20241112,141200,75947146,869,869,869,869,0
|
|
20241112,141100,75947146,869,869,869,869,0
|
|
20241112,141000,75947146,869,869,869,869,56
|
|
20241112,140900,75898482,870,870,870,870,11
|
|
20241112,140800,75888912,871,871,871,871,0
|
|
20241112,140700,75888912,871,871,871,871,0
|
|
20241112,140600,75888912,871,871,871,871,0
|
|
20241112,140500,75888912,871,871,871,871,0
|
|
20241112,140400,75888912,871,871,871,871,4
|
|
20241112,140300,75885428,871,871,871,871,252
|
|
20241112,140200,75665936,871,871,871,871,0
|
|
20241112,140100,75665936,871,871,871,871,744
|
|
20241112,140000,75017912,867,867,867,867,0
|
|
20241112,135900,75017912,867,867,867,867,0
|
|
20241112,135800,75017912,867,867,867,867,0
|
|
20241112,135700,75017912,867,867,867,867,0
|
|
20241112,135600,75017912,867,867,867,867,0
|
|
20241112,135500,75017912,867,867,867,867,0
|
|
20241112,135400,75017912,867,867,867,867,0
|
|
20241112,135300,75017912,867,867,867,867,0
|
|
20241112,135200,75017912,867,867,867,867,0
|
|
20241112,135100,75017912,867,867,867,867,1855
|
|
20241112,135000,73409627,870,870,870,870,1161
|
|
20241112,134900,72399557,869,869,869,869,0
|
|
20241112,134800,72399557,869,869,869,869,0
|
|
20241112,134700,72399557,869,869,869,869,0
|
|
20241112,134600,72399557,869,869,869,869,217
|
|
20241112,134500,72210984,868,869,869,868,20
|
|
20241112,134400,72193614,868,868,868,868,0
|
|
20241112,134300,72193614,868,870,870,868,1409
|
|
20241112,134200,70969036,870,871,871,870,500
|
|
20241112,134100,70534035,872,872,872,872,0
|
|
20241112,134000,70534035,872,872,872,872,0
|
|
20241112,133900,70534035,872,872,872,872,0
|
|
20241112,133800,70534035,872,873,873,872,8000
|
|
20241112,133700,63556035,872,872,872,872,0
|
|
20241112,133600,63556035,872,872,872,872,0
|
|
20241112,133500,63556035,872,872,872,872,0
|
|
20241112,133400,63556035,872,872,872,872,0
|
|
20241112,133300,63556035,872,872,872,872,0
|
|
20241112,133200,63556035,872,872,872,872,144
|
|
20241112,133100,63430467,878,878,878,878,0
|
|
20241112,133000,63430467,878,878,878,878,0
|
|
20241112,132900,63430467,878,878,878,878,0
|
|
20241112,132800,63430467,878,878,878,878,0
|
|
20241112,132700,63430467,878,878,878,878,0
|
|
20241112,132600,63430467,878,878,878,878,0
|
|
20241112,132500,63430467,878,878,878,878,0
|
|
20241112,132400,63430467,878,878,878,878,0
|
|
20241112,132300,63430467,878,878,878,878,0
|
|
20241112,132200,63430467,878,878,878,878,0
|
|
20241112,132100,63430467,878,878,878,878,0
|
|
20241112,132000,63430467,878,878,878,878,0
|
|
20241112,131900,63430467,878,878,878,878,0
|
|
20241112,131800,63430467,878,878,878,878,0
|
|
20241112,131700,63430467,878,878,878,878,848
|
|
20241112,131600,62685923,878,878,878,878,0
|
|
20241112,131500,62685923,878,878,878,878,0
|
|
20241112,131400,62685923,878,878,878,878,2557
|
|
20241112,131300,60440877,878,878,878,878,0
|
|
20241112,131200,60440877,878,878,878,878,278
|
|
20241112,131100,60196793,878,878,878,878,90
|
|
20241112,131000,60117773,880,880,880,880,0
|
|
20241112,130900,60117773,880,880,880,880,0
|
|
20241112,130800,60117773,880,880,880,880,174
|
|
20241112,130700,59964653,878,878,878,878,0
|
|
20241112,130600,59964653,878,878,878,878,0
|
|
20241112,130500,59964653,878,878,878,878,0
|
|
20241112,130400,59964653,878,878,878,878,227
|
|
20241112,130300,59765347,869,869,869,869,64
|
|
20241112,130200,59709731,878,878,878,878,1
|
|
20241112,130100,59708853,878,878,878,878,0
|
|
20241112,130000,59708853,878,878,878,878,0
|
|
20241112,125900,59708853,878,878,878,878,0
|
|
20241112,125800,59708853,878,878,878,878,0
|
|
20241112,125700,59708853,878,877,878,877,149
|
|
20241112,125600,59578070,867,871,871,866,603
|
|
20241112,125500,59055190,871,871,871,871,0
|
|
20241112,125400,59055190,871,871,871,871,0
|
|
20241112,125300,59055190,871,871,871,871,1300
|
|
20241112,125200,57922890,870,870,870,870,0
|
|
20241112,125100,57922890,870,870,870,870,0
|
|
20241112,125000,57922890,870,870,870,870,0
|
|
20241112,124900,57922890,870,870,870,870,0
|
|
20241112,124800,57922890,870,870,870,870,0
|
|
20241112,124700,57922890,870,870,870,870,0
|
|
20241112,124600,57922890,870,870,870,870,0
|
|
20241112,124500,57922890,870,870,870,870,0
|
|
20241112,124400,57922890,870,870,870,870,0
|
|
20241112,124300,57922890,870,870,870,870,0
|
|
20241112,124200,57922890,870,870,870,870,0
|
|
20241112,124100,57922890,870,870,870,870,0
|
|
20241112,124000,57922890,870,873,873,870,40
|
|
20241112,123900,57888074,874,874,874,874,0
|
|
20241112,123800,57888074,874,874,874,874,0
|
|
20241112,123700,57888074,874,874,874,874,0
|
|
20241112,123600,57888074,874,874,874,874,0
|
|
20241112,123500,57888074,874,874,874,874,53
|
|
20241112,123400,57841752,883,883,883,883,0
|
|
20241112,123300,57841752,883,883,883,883,0
|
|
20241112,123200,57841752,883,883,883,883,0
|
|
20241112,123100,57841752,883,874,883,874,2
|
|
20241112,123000,57839995,875,875,875,875,0
|
|
20241112,122900,57839995,875,875,875,875,0
|
|
20241112,122800,57839995,875,875,875,875,0
|
|
20241112,122700,57839995,875,875,875,875,0
|
|
20241112,122600,57839995,875,875,875,875,0
|
|
20241112,122500,57839995,875,875,875,875,0
|
|
20241112,122400,57839995,875,875,875,875,0
|
|
20241112,122300,57839995,875,876,876,875,508
|
|
20241112,122200,57395076,877,877,877,877,5
|
|
20241112,122100,57390691,885,879,885,879,200
|
|
20241112,122000,57214288,876,877,877,876,32
|
|
20241112,121900,57186255,876,876,876,876,0
|
|
20241112,121800,57186255,876,876,876,876,2
|
|
20241112,121700,57184503,877,877,877,877,0
|
|
20241112,121600,57184503,877,877,877,877,0
|
|
20241112,121500,57184503,877,877,877,877,0
|
|
20241112,121400,57184503,877,877,877,877,0
|
|
20241112,121300,57184503,877,877,877,877,0
|
|
20241112,121200,57184503,877,877,877,877,0
|
|
20241112,121100,57184503,877,877,877,877,0
|
|
20241112,121000,57184503,877,877,877,877,0
|
|
20241112,120900,57184503,877,877,877,877,0
|
|
20241112,120800,57184503,877,877,877,877,0
|
|
20241112,120700,57184503,877,877,877,877,0
|
|
20241112,120600,57184503,877,877,877,877,0
|
|
20241112,120500,57184503,877,877,877,877,0
|
|
20241112,120400,57184503,877,877,877,877,0
|
|
20241112,120300,57184503,877,877,877,877,72
|
|
20241112,120200,57121359,878,878,878,878,0
|
|
20241112,120100,57121359,878,878,878,878,0
|
|
20241112,120000,57121359,878,878,878,878,0
|
|
20241112,115900,57121359,878,878,878,878,50
|
|
20241112,115800,57077459,879,879,879,879,50
|
|
20241112,115700,57033509,879,879,879,879,1
|
|
20241112,115600,57032630,872,872,872,872,0
|
|
20241112,115500,57032630,872,872,872,872,0
|
|
20241112,115400,57032630,872,872,872,872,53
|
|
20241112,115300,56986414,879,879,879,879,0
|
|
20241112,115200,56986414,879,879,879,879,0
|
|
20241112,115100,56986414,879,878,879,878,4065
|
|
20241112,115000,53414534,870,870,870,870,0
|
|
20241112,114900,53414534,870,871,871,870,200
|
|
20241112,114800,53240367,870,870,870,870,0
|
|
20241112,114700,53240367,870,870,870,870,0
|
|
20241112,114600,53240367,870,870,870,870,0
|
|
20241112,114500,53240367,870,870,870,870,0
|
|
20241112,114400,53240367,870,872,872,870,1500
|
|
20241112,114300,51934916,871,871,871,871,0
|
|
20241112,114200,51934916,871,871,871,871,1
|
|
20241112,114100,51934045,877,877,877,877,0
|
|
20241112,114000,51934045,877,877,877,877,1927
|
|
20241112,113900,50244066,877,877,877,877,359
|
|
20241112,113800,49929223,877,876,877,875,3438
|
|
20241112,113700,46915047,877,877,877,877,0
|
|
20241112,113600,46915047,877,880,880,877,5329
|
|
20241112,113500,42229243,881,883,883,881,300
|
|
20241112,113400,41964820,883,885,885,883,5397
|
|
20241112,113300,37189495,885,885,885,885,0
|
|
20241112,113200,37189495,885,885,885,885,0
|
|
20241112,113100,37189495,885,885,885,885,0
|
|
20241112,113000,37189495,885,885,885,885,4
|
|
20241112,112900,37185955,885,885,885,885,0
|
|
20241112,112800,37185955,885,885,885,885,0
|
|
20241112,112700,37185955,885,886,886,885,604
|
|
20241112,112600,36651414,888,888,888,888,0
|
|
20241112,112500,36651414,888,888,888,888,0
|
|
20241112,112400,36651414,888,888,888,888,0
|
|
20241112,112300,36651414,888,888,888,888,0
|
|
20241112,112200,36651414,888,888,888,888,300
|
|
20241112,112100,36385014,890,890,890,890,0
|
|
20241112,112000,36385014,890,890,890,890,2541
|
|
20241112,111900,34123524,890,890,890,890,0
|
|
20241112,111800,34123524,890,890,890,890,0
|
|
20241112,111700,34123524,890,890,890,890,0
|
|
20241112,111600,34123524,890,890,890,890,400
|
|
20241112,111500,33767524,890,890,890,890,0
|
|
20241112,111400,33767524,890,890,890,890,43
|
|
20241112,111300,33729254,890,890,890,890,0
|
|
20241112,111200,33729254,890,890,890,890,1
|
|
20241112,111100,33728364,890,890,890,890,0
|
|
20241112,111000,33728364,890,890,890,890,0
|
|
20241112,110900,33728364,890,890,890,890,0
|
|
20241112,110800,33728364,890,890,890,890,0
|
|
20241112,110700,33728364,890,890,890,890,0
|
|
20241112,110600,33728364,890,890,890,890,0
|
|
20241112,110500,33728364,890,890,890,890,211
|
|
20241112,110400,33540574,885,886,886,885,310
|
|
20241112,110300,33266193,885,885,885,885,0
|
|
20241112,110200,33266193,885,885,885,885,0
|
|
20241112,110100,33266193,885,885,885,885,0
|
|
20241112,110000,33266193,885,885,885,885,0
|
|
20241112,105900,33266193,885,885,885,885,0
|
|
20241112,105800,33266193,885,885,885,885,0
|
|
20241112,105700,33266193,885,885,885,885,0
|
|
20241112,105600,33266193,885,885,885,885,0
|
|
20241112,105500,33266193,885,890,890,885,33
|
|
20241112,105400,33236954,886,886,886,886,0
|
|
20241112,105300,33236954,886,886,886,886,0
|
|
20241112,105200,33236954,886,886,886,886,0
|
|
20241112,105100,33236954,886,886,886,886,0
|
|
20241112,105000,33236954,886,886,886,886,0
|
|
20241112,104900,33236954,886,886,886,886,0
|
|
20241112,104800,33236954,886,886,886,886,0
|
|
20241112,104700,33236954,886,886,886,886,0
|
|
20241112,104600,33236954,886,886,886,886,0
|
|
20241112,104500,33236954,886,886,886,886,0
|
|
20241112,104400,33236954,886,886,886,886,0
|
|
20241112,104300,33236954,886,886,886,886,0
|
|
20241112,104200,33236954,886,886,886,886,0
|
|
20241112,104100,33236954,886,886,886,886,0
|
|
20241112,104000,33236954,886,886,886,886,0
|
|
20241112,103900,33236954,886,886,886,886,1203
|
|
20241112,103800,32171096,886,886,886,886,0
|
|
20241112,103700,32171096,886,890,890,886,116
|
|
20241112,103600,32068312,889,889,889,889,130
|
|
20241112,103500,31952742,889,889,889,889,0
|
|
20241112,103400,31952742,889,889,889,889,45
|
|
20241112,103300,31912737,889,889,889,889,0
|
|
20241112,103200,31912737,889,889,889,889,0
|
|
20241112,103100,31912737,889,889,889,889,0
|
|
20241112,103000,31912737,889,889,889,889,0
|
|
20241112,102900,31912737,889,889,889,889,0
|
|
20241112,102800,31912737,889,889,889,889,0
|
|
20241112,102700,31912737,889,889,889,889,0
|
|
20241112,102600,31912737,889,889,889,889,0
|
|
20241112,102500,31912737,889,889,889,889,0
|
|
20241112,102400,31912737,889,889,889,889,0
|
|
20241112,102300,31912737,889,889,889,889,0
|
|
20241112,102200,31912737,889,889,889,889,0
|
|
20241112,102100,31912737,889,889,889,889,0
|
|
20241112,102000,31912737,889,889,889,889,795
|
|
20241112,101900,31205982,889,889,889,889,5
|
|
20241112,101800,31201537,889,889,889,889,0
|
|
20241112,101700,31201537,889,889,889,889,0
|
|
20241112,101600,31201537,889,889,889,889,0
|
|
20241112,101500,31201537,889,889,889,889,0
|
|
20241112,101400,31201537,889,889,889,889,0
|
|
20241112,101300,31201537,889,888,889,888,769
|
|
20241112,101200,30518038,887,886,887,886,501
|
|
20241112,101100,30074121,882,882,882,882,0
|
|
20241112,101000,30074121,882,882,882,882,0
|
|
20241112,100900,30074121,882,882,882,882,130
|
|
20241112,100800,29959461,886,886,886,886,0
|
|
20241112,100700,29959461,886,886,886,886,0
|
|
20241112,100600,29959461,886,886,886,886,0
|
|
20241112,100500,29959461,886,886,886,886,0
|
|
20241112,100400,29959461,886,886,886,886,1
|
|
20241112,100300,29958575,882,882,882,882,51
|
|
20241112,100200,29913593,882,882,882,882,0
|
|
20241112,100100,29913593,882,882,882,882,148
|
|
20241112,100000,29783057,881,881,881,881,0
|
|
20241112,095900,29783057,881,881,881,881,0
|
|
20241112,095800,29783057,881,881,881,881,0
|
|
20241112,095700,29783057,881,881,881,881,0
|
|
20241112,095600,29783057,881,881,881,881,0
|
|
20241112,095500,29783057,881,881,881,881,0
|
|
20241112,095400,29783057,881,881,881,881,230
|
|
20241112,095300,29580427,881,881,881,881,0
|
|
20241112,095200,29580427,881,881,881,881,90
|
|
20241112,095100,29501137,881,882,882,881,5936
|
|
20241112,095000,24266587,883,883,883,883,61
|
|
20241112,094900,24212724,882,882,882,882,0
|
|
20241112,094800,24212724,882,882,882,882,0
|
|
20241112,094700,24212724,882,882,882,882,0
|
|
20241112,094600,24212724,882,883,883,882,316
|
|
20241112,094500,23933972,885,885,889,885,86
|
|
20241112,094400,23857858,891,891,891,891,0
|
|
20241112,094300,23857858,891,891,891,891,0
|
|
20241112,094200,23857858,891,891,891,891,1
|
|
20241112,094100,23856967,891,891,891,891,1
|
|
20241112,094000,23856076,883,883,883,883,64
|
|
20241112,093900,23799564,895,895,895,895,0
|
|
20241112,093800,23799564,895,895,895,895,0
|
|
20241112,093700,23799564,895,886,897,886,93
|
|
20241112,093600,23716966,901,893,901,893,50
|
|
20241112,093500,23672164,893,889,893,889,1035
|
|
20241112,093400,22750518,883,883,883,883,1
|
|
20241112,093300,22749635,886,886,886,886,0
|
|
20241112,093200,22749635,886,886,886,886,0
|
|
20241112,093100,22749635,886,886,886,886,0
|
|
20241112,093000,22749635,886,886,886,886,0
|
|
20241112,092900,22749635,886,886,886,886,206
|
|
20241112,092800,22567119,882,882,882,882,0
|
|
20241112,092700,22567119,882,883,883,882,1292
|
|
20241112,092600,21427292,882,882,882,882,0
|
|
20241112,092500,21427292,882,882,882,882,100
|
|
20241112,092400,21339092,882,882,882,882,0
|
|
20241112,092300,21339092,882,882,882,882,0
|
|
20241112,092200,21339092,882,882,882,882,1449
|
|
20241112,092100,20061074,881,881,881,881,355
|
|
20241112,092000,19748319,889,889,889,889,0
|
|
20241112,091900,19748319,889,880,889,880,5903
|
|
20241112,091800,14515357,881,884,884,881,1275
|
|
20241112,091700,13390145,885,887,887,885,223
|
|
20241112,091600,13192687,888,888,888,888,1
|
|
20241112,091500,13191799,884,887,892,884,2025
|
|
20241112,091400,11391177,887,888,888,887,156
|
|
20241112,091300,11252804,885,885,894,885,177
|
|
20241112,091200,11096150,899,899,899,899,0
|
|
20241112,091100,11096150,899,899,899,899,0
|
|
20241112,091000,11096150,899,900,900,898,1421
|
|
20241112,090900,9818681,883,884,884,883,1131
|
|
20241112,090800,8819443,904,904,904,904,0
|
|
20241112,090700,8819443,904,887,905,882,7207
|
|
20241112,090600,2425343,886,887,887,886,104
|
|
20241112,090500,2333114,900,900,900,900,0
|
|
20241112,090400,2333114,900,896,900,896,51
|
|
20241112,090300,2287350,897,897,897,897,0
|
|
20241112,090200,2287350,897,897,897,897,58
|
|
20241112,090100,2235324,897,897,897,897,0
|
|
20241112,090000,2235324,897,897,897,897,2492
|