646 lines
28 KiB
CSV
646 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,204300,127781664,794,794,794,794,10904
|
|
20241114,204200,127781664,794,794,794,794,0
|
|
20241114,204100,127781664,794,794,794,794,0
|
|
20241114,204000,127781664,794,794,794,794,0
|
|
20241114,203900,127781664,794,794,794,794,0
|
|
20241114,203800,127781664,794,794,794,794,0
|
|
20241114,203700,127781664,794,794,794,794,0
|
|
20241114,203600,127781664,794,794,794,794,0
|
|
20241114,203500,127781664,794,794,794,794,0
|
|
20241114,203400,127781664,794,794,794,794,0
|
|
20241114,203300,127781664,794,794,794,794,0
|
|
20241114,203200,127781664,794,794,794,794,0
|
|
20241114,203100,127781664,794,794,794,794,0
|
|
20241114,203000,127781664,794,794,794,794,0
|
|
20241114,202900,127781664,794,794,794,794,0
|
|
20241114,202800,127781664,794,794,794,794,0
|
|
20241114,202700,127781664,794,794,794,794,0
|
|
20241114,202600,127781664,794,794,794,794,0
|
|
20241114,202500,127781664,794,794,794,794,0
|
|
20241114,202400,127781664,794,794,794,794,0
|
|
20241114,202300,127781664,794,794,794,794,0
|
|
20241114,202200,127781664,794,794,794,794,0
|
|
20241114,202100,127781664,794,794,794,794,0
|
|
20241114,202000,127781664,794,794,794,794,0
|
|
20241114,201900,127781664,794,794,794,794,0
|
|
20241114,201800,127781664,794,794,794,794,0
|
|
20241114,201700,127781664,794,794,794,794,0
|
|
20241114,201600,127781664,794,794,794,794,0
|
|
20241114,201500,127781664,794,794,794,794,0
|
|
20241114,201400,127781664,794,794,794,794,0
|
|
20241114,201300,127781664,794,794,794,794,10904
|
|
20241114,201200,127781664,794,794,794,794,0
|
|
20241114,201100,127781664,794,794,794,794,0
|
|
20241114,201000,127781664,794,794,794,794,0
|
|
20241114,200900,127781664,794,794,794,794,0
|
|
20241114,200800,127781664,794,794,794,794,0
|
|
20241114,200700,127781664,794,794,794,794,0
|
|
20241114,200600,127781664,794,794,794,794,0
|
|
20241114,200500,127781664,794,794,794,794,0
|
|
20241114,200400,127781664,794,794,794,794,0
|
|
20241114,200300,127781664,794,794,794,794,0
|
|
20241114,200200,127781664,794,794,794,794,0
|
|
20241114,200100,127781664,794,794,794,794,0
|
|
20241114,200000,127781664,794,794,794,794,0
|
|
20241114,195900,127781664,794,794,794,794,0
|
|
20241114,195800,127781664,794,794,794,794,0
|
|
20241114,195700,127781664,794,794,794,794,0
|
|
20241114,195600,127781664,794,794,794,794,0
|
|
20241114,195500,127781664,794,794,794,794,0
|
|
20241114,195400,127781664,794,794,794,794,0
|
|
20241114,195300,127781664,794,794,794,794,0
|
|
20241114,195200,127781664,794,794,794,794,0
|
|
20241114,195100,127781664,794,794,794,794,0
|
|
20241114,195000,127781664,794,794,794,794,0
|
|
20241114,194900,127781664,794,794,794,794,0
|
|
20241114,194800,127781664,794,794,794,794,0
|
|
20241114,194700,127781664,794,794,794,794,0
|
|
20241114,194600,127781664,794,794,794,794,0
|
|
20241114,194500,127781664,794,794,794,794,0
|
|
20241114,194400,127781664,794,794,794,794,0
|
|
20241114,194300,127781664,794,794,794,794,10904
|
|
20241114,194200,127781664,794,794,794,794,0
|
|
20241114,194100,127781664,794,794,794,794,0
|
|
20241114,194000,127781664,794,794,794,794,0
|
|
20241114,193900,127781664,794,794,794,794,0
|
|
20241114,193800,127781664,794,794,794,794,0
|
|
20241114,193700,127781664,794,794,794,794,0
|
|
20241114,193600,127781664,794,794,794,794,0
|
|
20241114,193500,127781664,794,794,794,794,0
|
|
20241114,193400,127781664,794,794,794,794,0
|
|
20241114,193300,127781664,794,794,794,794,0
|
|
20241114,193200,127781664,794,794,794,794,0
|
|
20241114,193100,127781664,794,794,794,794,0
|
|
20241114,193000,127781664,794,794,794,794,0
|
|
20241114,192900,127781664,794,794,794,794,0
|
|
20241114,192800,127781664,794,794,794,794,0
|
|
20241114,192700,127781664,794,794,794,794,0
|
|
20241114,192600,127781664,794,794,794,794,0
|
|
20241114,192500,127781664,794,794,794,794,0
|
|
20241114,192400,127781664,794,794,794,794,0
|
|
20241114,192300,127781664,794,794,794,794,0
|
|
20241114,192200,127781664,794,794,794,794,0
|
|
20241114,192100,127781664,794,794,794,794,0
|
|
20241114,192000,127781664,794,794,794,794,0
|
|
20241114,191900,127781664,794,794,794,794,0
|
|
20241114,191800,127781664,794,794,794,794,0
|
|
20241114,191700,127781664,794,794,794,794,0
|
|
20241114,191600,127781664,794,794,794,794,0
|
|
20241114,191500,127781664,794,794,794,794,0
|
|
20241114,191400,127781664,794,794,794,794,0
|
|
20241114,191300,127781664,794,794,794,794,10904
|
|
20241114,191200,127781664,794,794,794,794,0
|
|
20241114,191100,127781664,794,794,794,794,0
|
|
20241114,191000,127781664,794,794,794,794,0
|
|
20241114,190900,127781664,794,794,794,794,0
|
|
20241114,190800,127781664,794,794,794,794,0
|
|
20241114,190700,127781664,794,794,794,794,0
|
|
20241114,190600,127781664,794,794,794,794,0
|
|
20241114,190500,127781664,794,794,794,794,0
|
|
20241114,190400,127781664,794,794,794,794,0
|
|
20241114,190300,127781664,794,794,794,794,0
|
|
20241114,190200,127781664,794,794,794,794,0
|
|
20241114,190100,127781664,794,794,794,794,0
|
|
20241114,190000,127781664,794,794,794,794,0
|
|
20241114,185900,127781664,794,794,794,794,0
|
|
20241114,185800,127781664,794,794,794,794,0
|
|
20241114,185700,127781664,794,794,794,794,0
|
|
20241114,185600,127781664,794,794,794,794,0
|
|
20241114,185500,127781664,794,794,794,794,0
|
|
20241114,185400,127781664,794,794,794,794,0
|
|
20241114,185300,127781664,794,794,794,794,0
|
|
20241114,185200,127781664,794,794,794,794,0
|
|
20241114,185100,127781664,794,794,794,794,0
|
|
20241114,185000,127781664,794,794,794,794,0
|
|
20241114,184900,127781664,794,794,794,794,0
|
|
20241114,184800,127781664,794,794,794,794,0
|
|
20241114,184700,127781664,794,794,794,794,0
|
|
20241114,184600,127781664,794,794,794,794,0
|
|
20241114,184500,127781664,794,794,794,794,0
|
|
20241114,184400,127781664,794,794,794,794,0
|
|
20241114,184300,127781664,794,794,794,794,10904
|
|
20241114,184200,127781664,794,794,794,794,0
|
|
20241114,184100,127781664,794,794,794,794,0
|
|
20241114,184000,127781664,794,794,794,794,0
|
|
20241114,183900,127781664,794,794,794,794,0
|
|
20241114,183800,127781664,794,794,794,794,0
|
|
20241114,183700,127781664,794,794,794,794,0
|
|
20241114,183600,127781664,794,794,794,794,0
|
|
20241114,183500,127781664,794,794,794,794,0
|
|
20241114,183400,127781664,794,794,794,794,0
|
|
20241114,183300,127781664,794,794,794,794,0
|
|
20241114,183200,127781664,794,794,794,794,0
|
|
20241114,183100,127781664,794,794,794,794,0
|
|
20241114,183000,127781664,794,794,794,794,0
|
|
20241114,182900,127781664,794,794,794,794,0
|
|
20241114,182800,127781664,794,794,794,794,0
|
|
20241114,182700,127781664,794,794,794,794,0
|
|
20241114,182600,127781664,794,794,794,794,0
|
|
20241114,182500,127781664,794,794,794,794,0
|
|
20241114,182400,127781664,794,794,794,794,0
|
|
20241114,182300,127781664,794,794,794,794,0
|
|
20241114,182200,127781664,794,794,794,794,0
|
|
20241114,182100,127781664,794,794,794,794,0
|
|
20241114,182000,127781664,794,794,794,794,0
|
|
20241114,181900,127781664,794,794,794,794,0
|
|
20241114,181800,127781664,794,794,794,794,0
|
|
20241114,181700,127781664,794,794,794,794,0
|
|
20241114,181600,127781664,794,794,794,794,0
|
|
20241114,181500,127781664,794,794,794,794,0
|
|
20241114,181400,127781664,794,794,794,794,0
|
|
20241114,181300,127781664,794,794,794,794,10904
|
|
20241114,181200,127781664,794,794,794,794,0
|
|
20241114,181100,127781664,794,794,794,794,0
|
|
20241114,181000,127781664,794,794,794,794,0
|
|
20241114,180900,127781664,794,794,794,794,0
|
|
20241114,180800,127781664,794,794,794,794,0
|
|
20241114,180700,127781664,794,794,794,794,0
|
|
20241114,180600,127781664,794,794,794,794,0
|
|
20241114,180500,127781664,794,794,794,794,0
|
|
20241114,180400,127781664,794,794,794,794,0
|
|
20241114,180300,127781664,794,794,794,794,0
|
|
20241114,180200,127781664,794,794,794,794,0
|
|
20241114,180100,127781664,794,794,794,794,0
|
|
20241114,180000,127781664,794,794,794,794,0
|
|
20241114,175900,127781664,794,794,794,794,0
|
|
20241114,175800,127781664,794,794,794,794,0
|
|
20241114,175700,127781664,794,794,794,794,0
|
|
20241114,175600,127781664,794,794,794,794,0
|
|
20241114,175500,127781664,794,794,794,794,0
|
|
20241114,175400,127781664,794,794,794,794,0
|
|
20241114,175300,127781664,794,794,794,794,0
|
|
20241114,175200,127781664,794,794,794,794,0
|
|
20241114,175100,127781664,794,794,794,794,0
|
|
20241114,175000,127781664,794,794,794,794,0
|
|
20241114,174900,127781664,794,794,794,794,0
|
|
20241114,174800,127781664,794,794,794,794,0
|
|
20241114,174700,127781664,794,794,794,794,0
|
|
20241114,174600,127781664,794,794,794,794,0
|
|
20241114,174500,127781664,794,794,794,794,0
|
|
20241114,174400,127781664,794,794,794,794,0
|
|
20241114,174300,127781664,794,794,794,794,10904
|
|
20241114,174200,127781664,794,794,794,794,0
|
|
20241114,174100,127781664,794,794,794,794,0
|
|
20241114,174000,127781664,794,794,794,794,0
|
|
20241114,173900,127781664,794,794,794,794,0
|
|
20241114,173800,127781664,794,794,794,794,0
|
|
20241114,173700,127781664,794,794,794,794,0
|
|
20241114,173600,127781664,794,794,794,794,0
|
|
20241114,173500,127781664,794,794,794,794,0
|
|
20241114,173400,127781664,794,794,794,794,0
|
|
20241114,173300,127781664,794,794,794,794,0
|
|
20241114,173200,127781664,794,794,794,794,0
|
|
20241114,173100,127781664,794,794,794,794,0
|
|
20241114,173000,127781664,794,794,794,794,0
|
|
20241114,172900,127781664,794,794,794,794,0
|
|
20241114,172800,127781664,794,794,794,794,0
|
|
20241114,172700,127781664,794,794,794,794,0
|
|
20241114,172600,127781664,794,794,794,794,0
|
|
20241114,172500,127781664,794,794,794,794,0
|
|
20241114,172400,127781664,794,794,794,794,0
|
|
20241114,172300,127781664,794,794,794,794,0
|
|
20241114,172200,127781664,794,794,794,794,0
|
|
20241114,172100,127781664,794,794,794,794,0
|
|
20241114,172000,127781664,794,794,794,794,0
|
|
20241114,171900,127781664,794,794,794,794,0
|
|
20241114,171800,127781664,794,794,794,794,0
|
|
20241114,171700,127781664,794,794,794,794,0
|
|
20241114,171600,127781664,794,794,794,794,0
|
|
20241114,171500,127781664,794,794,794,794,0
|
|
20241114,171400,127781664,794,794,794,794,0
|
|
20241114,171300,127781664,794,794,794,794,10904
|
|
20241114,171200,127781664,794,794,794,794,0
|
|
20241114,171100,127781664,794,794,794,794,0
|
|
20241114,171000,127781664,794,794,794,794,0
|
|
20241114,170900,127781664,794,794,794,794,0
|
|
20241114,170800,127781664,794,794,794,794,0
|
|
20241114,170700,127781664,794,794,794,794,0
|
|
20241114,170600,127781664,794,794,794,794,0
|
|
20241114,170500,127781664,794,794,794,794,0
|
|
20241114,170400,127781664,794,794,794,794,0
|
|
20241114,170300,127781664,794,794,794,794,0
|
|
20241114,170200,127781664,794,794,794,794,0
|
|
20241114,170100,127781664,794,794,794,794,0
|
|
20241114,170000,127781664,794,794,794,794,0
|
|
20241114,165900,127781664,794,794,794,794,0
|
|
20241114,165800,127781664,794,794,794,794,0
|
|
20241114,165700,127781664,794,794,794,794,0
|
|
20241114,165600,127781664,794,794,794,794,0
|
|
20241114,165500,127781664,794,794,794,794,0
|
|
20241114,165400,127781664,794,794,794,794,0
|
|
20241114,165300,127781664,794,794,794,794,0
|
|
20241114,165200,127781664,794,794,794,794,0
|
|
20241114,165100,127781664,794,794,794,794,0
|
|
20241114,165000,127781664,794,794,794,794,0
|
|
20241114,164900,127781664,794,794,794,794,0
|
|
20241114,164800,127781664,794,794,794,794,0
|
|
20241114,164700,127781664,794,794,794,794,0
|
|
20241114,164600,127781664,794,794,794,794,0
|
|
20241114,164500,127781664,794,794,794,794,0
|
|
20241114,164400,127781664,794,794,794,794,0
|
|
20241114,164300,127781664,794,794,794,794,10904
|
|
20241114,164200,127781664,794,794,794,794,0
|
|
20241114,164100,127781664,794,794,794,794,0
|
|
20241114,164000,127781664,794,794,794,794,0
|
|
20241114,163900,127781664,794,794,794,794,0
|
|
20241114,163800,127781664,794,794,794,794,0
|
|
20241114,163700,127781664,794,794,794,794,0
|
|
20241114,163600,127781664,794,794,794,794,0
|
|
20241114,163500,127781664,794,794,794,794,0
|
|
20241114,163400,127781664,794,794,794,794,0
|
|
20241114,163300,127781664,794,794,794,794,0
|
|
20241114,163200,127781664,794,794,794,794,0
|
|
20241114,163100,127781664,794,794,794,794,0
|
|
20241114,163000,127781664,794,794,794,794,10904
|
|
20241114,162900,119123888,817,817,817,817,0
|
|
20241114,162800,119123888,817,817,817,817,0
|
|
20241114,162700,119123888,817,817,817,817,0
|
|
20241114,162600,119123888,817,817,817,817,0
|
|
20241114,162500,119123888,817,817,817,817,0
|
|
20241114,162400,119123888,817,817,817,817,0
|
|
20241114,162300,119123888,817,817,817,817,0
|
|
20241114,162200,119123888,817,817,817,817,0
|
|
20241114,162100,119123888,817,817,817,817,0
|
|
20241114,162000,119123888,817,817,817,817,0
|
|
20241114,161900,119123888,817,817,817,817,0
|
|
20241114,161800,119123888,817,817,817,817,0
|
|
20241114,161700,119123888,817,817,817,817,0
|
|
20241114,161600,119123888,817,817,817,817,0
|
|
20241114,161500,119123888,817,817,817,817,0
|
|
20241114,161400,119123888,817,817,817,817,0
|
|
20241114,161300,119123888,817,807,817,802,4754
|
|
20241114,161200,115301256,807,814,814,807,932
|
|
20241114,161100,114546573,815,815,815,815,0
|
|
20241114,161000,114546573,815,815,815,815,10
|
|
20241114,160900,114538423,814,814,814,814,14
|
|
20241114,160800,114527027,814,814,814,814,0
|
|
20241114,160700,114527027,814,814,814,814,11
|
|
20241114,160600,114518073,822,822,822,822,0
|
|
20241114,160500,114518073,822,822,822,822,0
|
|
20241114,160400,114518073,822,818,822,818,3988
|
|
20241114,160300,111246338,818,818,818,818,0
|
|
20241114,160200,111246338,818,818,818,818,1
|
|
20241114,160100,111245520,814,814,814,814,30
|
|
20241114,160000,111221100,814,815,815,814,229
|
|
20241114,155900,111034693,820,820,820,820,0
|
|
20241114,155800,111034693,820,820,820,820,8
|
|
20241114,155700,111028133,820,820,820,820,0
|
|
20241114,155600,111028133,820,820,820,820,0
|
|
20241114,155500,111028133,820,820,820,820,3
|
|
20241114,155400,111025673,820,820,820,820,0
|
|
20241114,155300,111025673,820,820,820,820,0
|
|
20241114,155200,111025673,820,819,820,819,2
|
|
20241114,155100,111024034,820,820,820,814,451
|
|
20241114,155000,110656719,819,819,819,819,1
|
|
20241114,154900,110655900,820,815,820,815,2
|
|
20241114,154800,110654265,820,820,820,820,0
|
|
20241114,154700,110654265,820,820,820,820,2
|
|
20241114,154600,110652625,820,820,820,820,1
|
|
20241114,154500,110651805,821,820,821,820,301
|
|
20241114,154400,110404984,820,820,820,820,0
|
|
20241114,154300,110404984,820,820,820,820,0
|
|
20241114,154200,110404984,820,820,820,820,0
|
|
20241114,154100,110404984,820,820,820,820,0
|
|
20241114,154000,110404984,820,820,820,820,0
|
|
20241114,153900,110404984,820,820,820,820,0
|
|
20241114,153800,110404984,820,814,820,814,11
|
|
20241114,153700,110396024,815,815,815,814,2240
|
|
20241114,153600,108570434,815,818,818,815,4549
|
|
20241114,153500,104857262,822,822,822,822,0
|
|
20241114,153400,104857262,822,822,822,822,0
|
|
20241114,153300,104857262,822,822,822,822,0
|
|
20241114,153200,104857262,822,822,822,822,0
|
|
20241114,153100,104857262,822,822,822,822,0
|
|
20241114,153000,104857262,822,822,822,822,0
|
|
20241114,152900,104857262,822,822,822,822,0
|
|
20241114,152800,104857262,822,822,822,822,0
|
|
20241114,152700,104857262,822,822,822,822,0
|
|
20241114,152600,104857262,822,822,822,822,0
|
|
20241114,152500,104857262,822,822,822,822,1
|
|
20241114,152400,104856440,823,823,823,823,0
|
|
20241114,152300,104856440,823,823,823,823,0
|
|
20241114,152200,104856440,823,823,823,823,0
|
|
20241114,152100,104856440,823,823,823,823,0
|
|
20241114,152000,104856440,823,823,823,823,0
|
|
20241114,151900,104856440,823,823,823,823,0
|
|
20241114,151800,104856440,823,823,823,823,0
|
|
20241114,151700,104856440,823,823,823,823,0
|
|
20241114,151600,104856440,823,823,823,823,0
|
|
20241114,151500,104856440,823,823,823,822,2809
|
|
20241114,151400,102547438,823,822,823,822,501
|
|
20241114,151300,102135615,823,823,823,823,1
|
|
20241114,151200,102134792,822,818,822,818,1971
|
|
20241114,151100,100518730,822,822,822,822,0
|
|
20241114,151000,100518730,822,822,822,822,1002
|
|
20241114,150900,99695086,822,822,822,822,0
|
|
20241114,150800,99695086,822,822,822,822,0
|
|
20241114,150700,99695086,822,822,822,822,2
|
|
20241114,150600,99693442,818,818,818,818,1
|
|
20241114,150500,99692624,822,822,822,822,1
|
|
20241114,150400,99691802,818,818,823,818,2483
|
|
20241114,150300,97656598,822,822,822,822,0
|
|
20241114,150200,97656598,822,822,822,822,10
|
|
20241114,150100,97648378,822,822,822,822,0
|
|
20241114,150000,97648378,822,822,822,822,0
|
|
20241114,145900,97648378,822,822,822,822,0
|
|
20241114,145800,97648378,822,822,822,822,0
|
|
20241114,145700,97648378,822,822,822,822,0
|
|
20241114,145600,97648378,822,822,822,822,0
|
|
20241114,145500,97648378,822,822,822,822,0
|
|
20241114,145400,97648378,822,822,822,822,0
|
|
20241114,145300,97648378,822,822,822,822,5
|
|
20241114,145200,97644268,822,822,822,822,0
|
|
20241114,145100,97644268,822,822,822,822,0
|
|
20241114,145000,97644268,822,822,822,822,0
|
|
20241114,144900,97644268,822,822,822,822,0
|
|
20241114,144800,97644268,822,822,822,822,290
|
|
20241114,144700,97405888,822,822,822,822,1217
|
|
20241114,144600,96405514,822,822,822,822,0
|
|
20241114,144500,96405514,822,822,822,822,0
|
|
20241114,144400,96405514,822,822,822,820,186
|
|
20241114,144300,96252624,822,822,822,822,0
|
|
20241114,144200,96252624,822,822,822,822,0
|
|
20241114,144100,96252624,822,822,822,822,69
|
|
20241114,144000,96195906,822,822,822,822,147
|
|
20241114,143900,96075072,822,822,822,822,0
|
|
20241114,143800,96075072,822,822,822,822,0
|
|
20241114,143700,96075072,822,822,822,822,1
|
|
20241114,143600,96074250,817,817,817,817,8
|
|
20241114,143500,96067714,822,822,822,822,0
|
|
20241114,143400,96067714,822,822,822,822,0
|
|
20241114,143300,96067714,822,822,822,822,0
|
|
20241114,143200,96067714,822,822,822,822,0
|
|
20241114,143100,96067714,822,822,822,822,4
|
|
20241114,143000,96064426,822,821,822,821,7
|
|
20241114,142900,96058677,822,822,822,822,0
|
|
20241114,142800,96058677,822,822,822,822,0
|
|
20241114,142700,96058677,822,822,822,822,0
|
|
20241114,142600,96058677,822,822,822,822,0
|
|
20241114,142500,96058677,822,822,822,822,3
|
|
20241114,142400,96056211,822,822,822,822,2
|
|
20241114,142300,96054567,823,821,823,816,4969
|
|
20241114,142200,91993804,824,821,824,821,46
|
|
20241114,142100,91956035,821,821,821,821,500
|
|
20241114,142000,91545535,821,821,821,821,0
|
|
20241114,141900,91545535,821,821,821,821,0
|
|
20241114,141800,91545535,821,821,821,821,0
|
|
20241114,141700,91545535,821,821,821,821,2
|
|
20241114,141600,91543893,822,822,822,822,0
|
|
20241114,141500,91543893,822,822,822,822,0
|
|
20241114,141400,91543893,822,821,822,821,405
|
|
20241114,141300,91211083,821,821,821,816,595
|
|
20241114,141200,90724390,821,818,821,818,11
|
|
20241114,141100,90715377,821,821,821,821,20
|
|
20241114,141000,90698957,821,821,821,820,70
|
|
20241114,140900,90641493,821,821,821,821,51
|
|
20241114,140800,90599622,818,823,823,818,1553
|
|
20241114,140700,89329263,822,821,827,816,8023
|
|
20241114,140600,82766744,821,823,828,821,1708
|
|
20241114,140500,81362649,823,829,829,823,2407
|
|
20241114,140400,79381628,829,832,832,822,4724
|
|
20241114,140300,75492038,823,852,852,823,6924
|
|
20241114,140200,69775475,835,847,856,835,9453
|
|
20241114,140100,61796885,845,838,848,838,4458
|
|
20241114,140000,58034329,833,831,833,831,1686
|
|
20241114,135900,56631749,831,831,831,831,0
|
|
20241114,135800,56631749,831,831,831,831,0
|
|
20241114,135700,56631749,831,831,831,831,0
|
|
20241114,135600,56631749,831,831,831,831,274
|
|
20241114,135500,56404055,831,831,831,831,0
|
|
20241114,135400,56404055,831,831,831,831,0
|
|
20241114,135300,56404055,831,831,831,831,0
|
|
20241114,135200,56404055,831,831,831,831,300
|
|
20241114,135100,56154755,833,833,833,833,0
|
|
20241114,135000,56154755,833,833,833,833,0
|
|
20241114,134900,56154755,833,833,833,833,0
|
|
20241114,134800,56154755,833,833,833,833,0
|
|
20241114,134700,56154755,833,833,833,833,99
|
|
20241114,134600,56072288,840,840,840,840,1
|
|
20241114,134500,56071448,840,840,840,840,10
|
|
20241114,134400,56063048,841,839,841,839,8
|
|
20241114,134300,56056332,831,831,831,831,0
|
|
20241114,134200,56056332,831,831,831,831,0
|
|
20241114,134100,56056332,831,831,831,831,92
|
|
20241114,134000,55979880,844,844,844,844,0
|
|
20241114,133900,55979880,844,844,844,844,0
|
|
20241114,133800,55979880,844,842,844,842,2000
|
|
20241114,133700,54293260,844,844,844,844,0
|
|
20241114,133600,54293260,844,844,844,844,0
|
|
20241114,133500,54293260,844,840,844,840,2050
|
|
20241114,133400,52564374,839,839,839,839,0
|
|
20241114,133300,52564374,839,839,839,839,0
|
|
20241114,133200,52564374,839,839,839,836,11105
|
|
20241114,133100,43247819,839,839,839,839,106
|
|
20241114,133000,43158885,838,838,838,838,0
|
|
20241114,132900,43158885,838,838,838,838,0
|
|
20241114,132800,43158885,838,838,838,838,0
|
|
20241114,132700,43158885,838,826,838,825,350
|
|
20241114,132600,42869345,826,833,833,825,459
|
|
20241114,132500,42489436,841,841,841,841,0
|
|
20241114,132400,42489436,841,841,841,841,0
|
|
20241114,132300,42489436,841,841,841,841,0
|
|
20241114,132200,42489436,841,841,841,841,50
|
|
20241114,132100,42447386,833,843,843,833,150
|
|
20241114,132000,42321436,843,840,843,840,2000
|
|
20241114,131900,40635786,843,843,843,843,450
|
|
20241114,131800,40256436,843,843,843,843,50
|
|
20241114,131700,40214286,843,843,843,843,1
|
|
20241114,131600,40213443,830,843,843,830,1235
|
|
20241114,131500,39173638,843,842,843,842,9715
|
|
20241114,131400,30983931,828,842,842,828,489
|
|
20241114,131300,30573555,842,839,842,839,309
|
|
20241114,131200,30313880,838,828,838,828,3428
|
|
20241114,131100,27449649,823,823,823,823,0
|
|
20241114,131000,27449649,823,823,823,823,0
|
|
20241114,130900,27449649,823,823,823,823,300
|
|
20241114,130800,27202749,828,828,828,828,0
|
|
20241114,130700,27202749,828,828,828,828,197
|
|
20241114,130600,27039633,823,823,823,823,0
|
|
20241114,130500,27039633,823,823,823,823,500
|
|
20241114,130400,26628133,823,823,823,823,200
|
|
20241114,130300,26463533,828,828,828,828,0
|
|
20241114,130200,26463533,828,828,828,828,0
|
|
20241114,130100,26463533,828,828,828,828,0
|
|
20241114,130000,26463533,828,828,828,828,87
|
|
20241114,125900,26391497,824,824,824,824,0
|
|
20241114,125800,26391497,824,824,824,824,0
|
|
20241114,125700,26391497,824,824,824,824,0
|
|
20241114,125600,26391497,824,824,824,824,0
|
|
20241114,125500,26391497,824,824,824,824,0
|
|
20241114,125400,26391497,824,824,824,824,0
|
|
20241114,125300,26391497,824,824,824,824,0
|
|
20241114,125200,26391497,824,824,824,824,0
|
|
20241114,125100,26391497,824,824,824,824,0
|
|
20241114,125000,26391497,824,824,824,824,0
|
|
20241114,124900,26391497,824,824,824,824,0
|
|
20241114,124800,26391497,824,824,824,824,0
|
|
20241114,124700,26391497,824,824,824,824,0
|
|
20241114,124600,26391497,824,824,824,824,0
|
|
20241114,124500,26391497,824,824,824,824,0
|
|
20241114,124400,26391497,824,824,824,824,0
|
|
20241114,124300,26391497,824,824,824,824,6
|
|
20241114,124200,26386553,824,824,824,824,50
|
|
20241114,124100,26345353,823,823,823,823,0
|
|
20241114,124000,26345353,823,823,823,823,0
|
|
20241114,123900,26345353,823,823,823,823,0
|
|
20241114,123800,26345353,823,823,823,823,0
|
|
20241114,123700,26345353,823,823,823,823,0
|
|
20241114,123600,26345353,823,823,823,823,0
|
|
20241114,123500,26345353,823,823,823,823,11
|
|
20241114,123400,26336300,824,824,824,824,170
|
|
20241114,123300,26196220,824,824,824,824,0
|
|
20241114,123200,26196220,824,824,824,824,0
|
|
20241114,123100,26196220,824,824,824,824,100
|
|
20241114,123000,26113820,828,828,828,828,0
|
|
20241114,122900,26113820,828,828,828,828,0
|
|
20241114,122800,26113820,828,828,828,828,0
|
|
20241114,122700,26113820,828,828,828,828,0
|
|
20241114,122600,26113820,828,828,828,828,0
|
|
20241114,122500,26113820,828,828,828,828,2
|
|
20241114,122400,26112164,828,822,828,822,2
|
|
20241114,122300,26110514,822,822,822,822,0
|
|
20241114,122200,26110514,822,822,822,822,0
|
|
20241114,122100,26110514,822,827,827,822,201
|
|
20241114,122000,25945287,822,822,822,822,0
|
|
20241114,121900,25945287,822,822,822,822,100
|
|
20241114,121800,25863087,822,822,822,822,0
|
|
20241114,121700,25863087,822,822,822,822,0
|
|
20241114,121600,25863087,822,822,822,822,0
|
|
20241114,121500,25863087,822,822,822,822,0
|
|
20241114,121400,25863087,822,822,822,822,0
|
|
20241114,121300,25863087,822,822,822,822,0
|
|
20241114,121200,25863087,822,822,822,822,0
|
|
20241114,121100,25863087,822,822,822,822,821
|
|
20241114,121000,25188225,823,823,823,823,0
|
|
20241114,120900,25188225,823,823,823,823,0
|
|
20241114,120800,25188225,823,823,823,823,0
|
|
20241114,120700,25188225,823,823,823,823,0
|
|
20241114,120600,25188225,823,823,823,823,0
|
|
20241114,120500,25188225,823,823,823,823,0
|
|
20241114,120400,25188225,823,823,823,823,0
|
|
20241114,120300,25188225,823,823,823,823,0
|
|
20241114,120200,25188225,823,823,823,823,0
|
|
20241114,120100,25188225,823,823,823,823,0
|
|
20241114,120000,25188225,823,823,823,823,0
|
|
20241114,115900,25188225,823,823,823,823,0
|
|
20241114,115800,25188225,823,823,823,823,0
|
|
20241114,115700,25188225,823,823,823,823,0
|
|
20241114,115600,25188225,823,823,823,823,0
|
|
20241114,115500,25188225,823,823,823,823,0
|
|
20241114,115400,25188225,823,823,823,823,0
|
|
20241114,115300,25188225,823,823,823,823,0
|
|
20241114,115200,25188225,823,823,823,823,0
|
|
20241114,115100,25188225,823,823,823,823,0
|
|
20241114,115000,25188225,823,823,823,823,0
|
|
20241114,114900,25188225,823,823,823,823,3
|
|
20241114,114800,25185756,824,824,824,824,0
|
|
20241114,114700,25185756,824,824,824,824,0
|
|
20241114,114600,25185756,824,824,824,824,3
|
|
20241114,114500,25183284,825,825,825,825,3
|
|
20241114,114400,25180809,826,826,826,826,58
|
|
20241114,114300,25132901,826,826,826,826,0
|
|
20241114,114200,25132901,826,826,826,826,0
|
|
20241114,114100,25132901,826,826,826,826,0
|
|
20241114,114000,25132901,826,826,826,826,0
|
|
20241114,113900,25132901,826,826,826,826,0
|
|
20241114,113800,25132901,826,826,826,826,6942
|
|
20241114,113700,19398809,826,826,826,826,0
|
|
20241114,113600,19398809,826,826,826,826,0
|
|
20241114,113500,19398809,826,826,826,826,1
|
|
20241114,113400,19397983,826,826,826,826,0
|
|
20241114,113300,19397983,826,826,826,826,2
|
|
20241114,113200,19396331,827,827,827,827,0
|
|
20241114,113100,19396331,827,827,827,827,0
|
|
20241114,113000,19396331,827,827,827,827,2
|
|
20241114,112900,19394677,829,829,829,829,0
|
|
20241114,112800,19394677,829,829,829,829,603
|
|
20241114,112700,18894790,830,830,830,830,0
|
|
20241114,112600,18894790,830,830,830,830,0
|
|
20241114,112500,18894790,830,830,830,830,0
|
|
20241114,112400,18894790,830,830,830,830,0
|
|
20241114,112300,18894790,830,830,830,830,0
|
|
20241114,112200,18894790,830,830,830,830,0
|
|
20241114,112100,18894790,830,830,830,830,0
|
|
20241114,112000,18894790,830,830,830,830,0
|
|
20241114,111900,18894790,830,830,830,830,0
|
|
20241114,111800,18894790,830,830,830,830,0
|
|
20241114,111700,18894790,830,830,830,830,7
|
|
20241114,111600,18888980,830,830,830,821,27
|
|
20241114,111500,18866579,820,820,820,820,0
|
|
20241114,111400,18866579,820,820,820,820,0
|
|
20241114,111300,18866579,820,820,820,820,0
|
|
20241114,111200,18866579,820,820,820,820,0
|
|
20241114,111100,18866579,820,820,820,820,0
|
|
20241114,111000,18866579,820,826,826,820,3300
|
|
20241114,110900,16157738,830,830,830,830,0
|
|
20241114,110800,16157738,830,830,830,830,0
|
|
20241114,110700,16157738,830,830,830,830,8
|
|
20241114,110600,16151098,830,830,830,830,0
|
|
20241114,110500,16151098,830,830,830,830,0
|
|
20241114,110400,16151098,830,830,830,830,1
|
|
20241114,110300,16150268,826,827,827,826,1022
|
|
20241114,110200,15305096,828,828,828,828,0
|
|
20241114,110100,15305096,828,828,828,828,0
|
|
20241114,110000,15305096,828,830,830,828,1760
|
|
20241114,105900,13844299,835,835,835,835,0
|
|
20241114,105800,13844299,835,835,835,835,0
|
|
20241114,105700,13844299,835,835,835,835,0
|
|
20241114,105600,13844299,835,835,835,835,0
|
|
20241114,105500,13844299,835,835,835,835,0
|
|
20241114,105400,13844299,835,835,835,835,0
|
|
20241114,105300,13844299,835,835,835,835,500
|
|
20241114,105200,13426799,835,835,835,835,0
|
|
20241114,105100,13426799,835,835,835,835,0
|
|
20241114,105000,13426799,835,835,835,835,0
|
|
20241114,104900,13426799,835,835,835,835,0
|
|
20241114,104800,13426799,835,835,835,835,602
|
|
20241114,104700,12924129,835,831,835,831,1035
|
|
20241114,104600,12061016,825,825,825,825,0
|
|
20241114,104500,12061016,825,831,831,825,94
|
|
20241114,104400,11983460,832,832,832,832,492
|
|
20241114,104300,11574116,832,832,832,832,1
|
|
20241114,104200,11573284,822,824,824,822,260
|
|
20241114,104100,11359383,821,823,823,821,836
|
|
20241114,104000,10672863,821,821,821,821,0
|
|
20241114,103900,10672863,821,825,833,821,581
|
|
20241114,103800,10193775,828,828,828,828,7
|
|
20241114,103700,10187979,834,834,834,834,1
|
|
20241114,103600,10187145,828,829,829,828,173
|
|
20241114,103500,10043766,836,836,836,836,0
|
|
20241114,103400,10043766,836,836,836,836,0
|
|
20241114,103300,10043766,836,836,836,836,0
|
|
20241114,103200,10043766,836,836,836,836,360
|
|
20241114,103100,9742806,837,836,837,836,1023
|
|
20241114,103000,8887307,836,836,836,836,0
|
|
20241114,102900,8887307,836,836,836,836,0
|
|
20241114,102800,8887307,836,827,836,827,300
|
|
20241114,102700,8638479,823,823,823,823,0
|
|
20241114,102600,8638479,823,823,823,823,0
|
|
20241114,102500,8638479,823,823,823,823,331
|
|
20241114,102400,8366066,823,823,823,823,0
|
|
20241114,102300,8366066,823,823,823,823,0
|
|
20241114,102200,8366066,823,823,823,823,0
|
|
20241114,102100,8366066,823,823,823,823,100
|
|
20241114,102000,8283766,835,835,835,835,1
|
|
20241114,101900,8282931,820,820,820,820,0
|
|
20241114,101800,8282931,820,820,820,820,0
|
|
20241114,101700,8282931,820,822,822,820,45
|
|
20241114,101600,8246016,820,820,820,820,0
|
|
20241114,101500,8246016,820,820,820,820,0
|
|
20241114,101400,8246016,820,820,820,820,0
|
|
20241114,101300,8246016,820,823,823,820,3244
|
|
20241114,101200,5584708,823,823,823,823,1000
|
|
20241114,101100,4761708,823,824,824,823,3607
|
|
20241114,101000,1792862,836,824,836,824,201
|
|
20241114,100900,1627226,836,836,836,836,1
|
|
20241114,100800,1626390,824,834,834,824,613
|
|
20241114,100700,1116742,834,834,834,834,1
|
|
20241114,100600,1115908,831,830,831,830,119
|
|
20241114,100500,1017128,823,823,823,823,0
|
|
20241114,100400,1017128,823,823,823,823,0
|
|
20241114,100300,1017128,823,825,825,823,200
|
|
20241114,100200,852498,823,826,826,823,224
|
|
20241114,100100,667846,826,822,826,822,369
|
|
20241114,100000,364096,822,822,822,822,393
|