718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,205500,40303184,840,840,840,840,2616
|
|
20241120,205400,40303184,840,840,840,840,0
|
|
20241120,205300,40303184,840,840,840,840,0
|
|
20241120,205200,40303184,840,840,840,840,0
|
|
20241120,205100,40303184,840,840,840,840,0
|
|
20241120,205000,40303184,840,840,840,840,0
|
|
20241120,204900,40303184,840,840,840,840,0
|
|
20241120,204800,40303184,840,840,840,840,0
|
|
20241120,204700,40303184,840,840,840,840,0
|
|
20241120,204600,40303184,840,840,840,840,0
|
|
20241120,204500,40303184,840,840,840,840,0
|
|
20241120,204400,40303184,840,840,840,840,0
|
|
20241120,204300,40303184,840,840,840,840,0
|
|
20241120,204200,40303184,840,840,840,840,0
|
|
20241120,204100,40303184,840,840,840,840,0
|
|
20241120,204000,40303184,840,840,840,840,0
|
|
20241120,203900,40303184,840,840,840,840,0
|
|
20241120,203800,40303184,840,840,840,840,0
|
|
20241120,203700,40303184,840,840,840,840,0
|
|
20241120,203600,40303184,840,840,840,840,0
|
|
20241120,203500,40303184,840,840,840,840,0
|
|
20241120,203400,40303184,840,840,840,840,0
|
|
20241120,203300,40303184,840,840,840,840,0
|
|
20241120,203200,40303184,840,840,840,840,0
|
|
20241120,203100,40303184,840,840,840,840,0
|
|
20241120,203000,40303184,840,840,840,840,0
|
|
20241120,202900,40303184,840,840,840,840,0
|
|
20241120,202800,40303184,840,840,840,840,0
|
|
20241120,202700,40303184,840,840,840,840,0
|
|
20241120,202600,40303184,840,840,840,840,0
|
|
20241120,202500,40303184,840,840,840,840,2616
|
|
20241120,202400,40303184,840,840,840,840,0
|
|
20241120,202300,40303184,840,840,840,840,0
|
|
20241120,202200,40303184,840,840,840,840,0
|
|
20241120,202100,40303184,840,840,840,840,0
|
|
20241120,202000,40303184,840,840,840,840,0
|
|
20241120,201900,40303184,840,840,840,840,0
|
|
20241120,201800,40303184,840,840,840,840,0
|
|
20241120,201700,40303184,840,840,840,840,0
|
|
20241120,201600,40303184,840,840,840,840,0
|
|
20241120,201500,40303184,840,840,840,840,0
|
|
20241120,201400,40303184,840,840,840,840,0
|
|
20241120,201300,40303184,840,840,840,840,0
|
|
20241120,201200,40303184,840,840,840,840,0
|
|
20241120,201100,40303184,840,840,840,840,0
|
|
20241120,201000,40303184,840,840,840,840,0
|
|
20241120,200900,40303184,840,840,840,840,0
|
|
20241120,200800,40303184,840,840,840,840,0
|
|
20241120,200700,40303184,840,840,840,840,0
|
|
20241120,200600,40303184,840,840,840,840,0
|
|
20241120,200500,40303184,840,840,840,840,0
|
|
20241120,200400,40303184,840,840,840,840,0
|
|
20241120,200300,40303184,840,840,840,840,0
|
|
20241120,200200,40303184,840,840,840,840,0
|
|
20241120,200100,40303184,840,840,840,840,0
|
|
20241120,200000,40303184,840,840,840,840,0
|
|
20241120,195900,40303184,840,840,840,840,0
|
|
20241120,195800,40303184,840,840,840,840,0
|
|
20241120,195700,40303184,840,840,840,840,0
|
|
20241120,195600,40303184,840,840,840,840,0
|
|
20241120,195500,40303184,840,840,840,840,2616
|
|
20241120,195400,40303184,840,840,840,840,0
|
|
20241120,195300,40303184,840,840,840,840,0
|
|
20241120,195200,40303184,840,840,840,840,0
|
|
20241120,195100,40303184,840,840,840,840,0
|
|
20241120,195000,40303184,840,840,840,840,0
|
|
20241120,194900,40303184,840,840,840,840,0
|
|
20241120,194800,40303184,840,840,840,840,0
|
|
20241120,194700,40303184,840,840,840,840,0
|
|
20241120,194600,40303184,840,840,840,840,0
|
|
20241120,194500,40303184,840,840,840,840,0
|
|
20241120,194400,40303184,840,840,840,840,0
|
|
20241120,194300,40303184,840,840,840,840,0
|
|
20241120,194200,40303184,840,840,840,840,0
|
|
20241120,194100,40303184,840,840,840,840,0
|
|
20241120,194000,40303184,840,840,840,840,0
|
|
20241120,193900,40303184,840,840,840,840,0
|
|
20241120,193800,40303184,840,840,840,840,0
|
|
20241120,193700,40303184,840,840,840,840,0
|
|
20241120,193600,40303184,840,840,840,840,0
|
|
20241120,193500,40303184,840,840,840,840,0
|
|
20241120,193400,40303184,840,840,840,840,0
|
|
20241120,193300,40303184,840,840,840,840,0
|
|
20241120,193200,40303184,840,840,840,840,0
|
|
20241120,193100,40303184,840,840,840,840,0
|
|
20241120,193000,40303184,840,840,840,840,0
|
|
20241120,192900,40303184,840,840,840,840,0
|
|
20241120,192800,40303184,840,840,840,840,0
|
|
20241120,192700,40303184,840,840,840,840,0
|
|
20241120,192600,40303184,840,840,840,840,0
|
|
20241120,192500,40303184,840,840,840,840,2616
|
|
20241120,192400,40303184,840,840,840,840,0
|
|
20241120,192300,40303184,840,840,840,840,0
|
|
20241120,192200,40303184,840,840,840,840,0
|
|
20241120,192100,40303184,840,840,840,840,0
|
|
20241120,192000,40303184,840,840,840,840,0
|
|
20241120,191900,40303184,840,840,840,840,0
|
|
20241120,191800,40303184,840,840,840,840,0
|
|
20241120,191700,40303184,840,840,840,840,0
|
|
20241120,191600,40303184,840,840,840,840,0
|
|
20241120,191500,40303184,840,840,840,840,0
|
|
20241120,191400,40303184,840,840,840,840,0
|
|
20241120,191300,40303184,840,840,840,840,0
|
|
20241120,191200,40303184,840,840,840,840,0
|
|
20241120,191100,40303184,840,840,840,840,0
|
|
20241120,191000,40303184,840,840,840,840,0
|
|
20241120,190900,40303184,840,840,840,840,0
|
|
20241120,190800,40303184,840,840,840,840,0
|
|
20241120,190700,40303184,840,840,840,840,0
|
|
20241120,190600,40303184,840,840,840,840,0
|
|
20241120,190500,40303184,840,840,840,840,0
|
|
20241120,190400,40303184,840,840,840,840,0
|
|
20241120,190300,40303184,840,840,840,840,0
|
|
20241120,190200,40303184,840,840,840,840,0
|
|
20241120,190100,40303184,840,840,840,840,0
|
|
20241120,190000,40303184,840,840,840,840,0
|
|
20241120,185900,40303184,840,840,840,840,0
|
|
20241120,185800,40303184,840,840,840,840,0
|
|
20241120,185700,40303184,840,840,840,840,0
|
|
20241120,185600,40303184,840,840,840,840,0
|
|
20241120,185500,40303184,840,840,840,840,2616
|
|
20241120,185400,40303184,840,840,840,840,0
|
|
20241120,185300,40303184,840,840,840,840,0
|
|
20241120,185200,40303184,840,840,840,840,0
|
|
20241120,185100,40303184,840,840,840,840,0
|
|
20241120,185000,40303184,840,840,840,840,0
|
|
20241120,184900,40303184,840,840,840,840,0
|
|
20241120,184800,40303184,840,840,840,840,0
|
|
20241120,184700,40303184,840,840,840,840,0
|
|
20241120,184600,40303184,840,840,840,840,0
|
|
20241120,184500,40303184,840,840,840,840,0
|
|
20241120,184400,40303184,840,840,840,840,0
|
|
20241120,184300,40303184,840,840,840,840,0
|
|
20241120,184200,40303184,840,840,840,840,0
|
|
20241120,184100,40303184,840,840,840,840,0
|
|
20241120,184000,40303184,840,840,840,840,0
|
|
20241120,183900,40303184,840,840,840,840,0
|
|
20241120,183800,40303184,840,840,840,840,0
|
|
20241120,183700,40303184,840,840,840,840,0
|
|
20241120,183600,40303184,840,840,840,840,0
|
|
20241120,183500,40303184,840,840,840,840,0
|
|
20241120,183400,40303184,840,840,840,840,0
|
|
20241120,183300,40303184,840,840,840,840,0
|
|
20241120,183200,40303184,840,840,840,840,0
|
|
20241120,183100,40303184,840,840,840,840,0
|
|
20241120,183000,40303184,840,840,840,840,0
|
|
20241120,182900,40303184,840,840,840,840,0
|
|
20241120,182800,40303184,840,840,840,840,0
|
|
20241120,182700,40303184,840,840,840,840,0
|
|
20241120,182600,40303184,840,840,840,840,0
|
|
20241120,182500,40303184,840,840,840,840,2616
|
|
20241120,182400,40303184,840,840,840,840,0
|
|
20241120,182300,40303184,840,840,840,840,0
|
|
20241120,182200,40303184,840,840,840,840,0
|
|
20241120,182100,40303184,840,840,840,840,0
|
|
20241120,182000,40303184,840,840,840,840,0
|
|
20241120,181900,40303184,840,840,840,840,0
|
|
20241120,181800,40303184,840,840,840,840,0
|
|
20241120,181700,40303184,840,840,840,840,0
|
|
20241120,181600,40303184,840,840,840,840,0
|
|
20241120,181500,40303184,840,840,840,840,0
|
|
20241120,181400,40303184,840,840,840,840,0
|
|
20241120,181300,40303184,840,840,840,840,0
|
|
20241120,181200,40303184,840,840,840,840,0
|
|
20241120,181100,40303184,840,840,840,840,0
|
|
20241120,181000,40303184,840,840,840,840,0
|
|
20241120,180900,40303184,840,840,840,840,0
|
|
20241120,180800,40303184,840,840,840,840,0
|
|
20241120,180700,40303184,840,840,840,840,0
|
|
20241120,180600,40303184,840,840,840,840,0
|
|
20241120,180500,40303184,840,840,840,840,0
|
|
20241120,180400,40303184,840,840,840,840,0
|
|
20241120,180300,40303184,840,840,840,840,0
|
|
20241120,180200,40303184,840,840,840,840,0
|
|
20241120,180100,40303184,840,840,840,840,0
|
|
20241120,180000,40303184,840,840,840,840,0
|
|
20241120,175900,40303184,840,840,840,840,0
|
|
20241120,175800,40303184,840,840,840,840,0
|
|
20241120,175700,40303184,840,840,840,840,0
|
|
20241120,175600,40303184,840,840,840,840,0
|
|
20241120,175500,40303184,840,840,840,840,2616
|
|
20241120,175400,40303184,840,840,840,840,0
|
|
20241120,175300,40303184,840,840,840,840,0
|
|
20241120,175200,40303184,840,840,840,840,0
|
|
20241120,175100,40303184,840,840,840,840,0
|
|
20241120,175000,40303184,840,840,840,840,0
|
|
20241120,174900,40303184,840,840,840,840,0
|
|
20241120,174800,40303184,840,840,840,840,0
|
|
20241120,174700,40303184,840,840,840,840,0
|
|
20241120,174600,40303184,840,840,840,840,0
|
|
20241120,174500,40303184,840,840,840,840,0
|
|
20241120,174400,40303184,840,840,840,840,0
|
|
20241120,174300,40303184,840,840,840,840,0
|
|
20241120,174200,40303184,840,840,840,840,0
|
|
20241120,174100,40303184,840,840,840,840,0
|
|
20241120,174000,40303184,840,840,840,840,0
|
|
20241120,173900,40303184,840,840,840,840,0
|
|
20241120,173800,40303184,840,840,840,840,0
|
|
20241120,173700,40303184,840,840,840,840,0
|
|
20241120,173600,40303184,840,840,840,840,0
|
|
20241120,173500,40303184,840,840,840,840,0
|
|
20241120,173400,40303184,840,840,840,840,0
|
|
20241120,173300,40303184,840,840,840,840,0
|
|
20241120,173200,40303184,840,840,840,840,0
|
|
20241120,173100,40303184,840,840,840,840,0
|
|
20241120,173000,40303184,840,840,840,840,0
|
|
20241120,172900,40303184,840,840,840,840,0
|
|
20241120,172800,40303184,840,840,840,840,0
|
|
20241120,172700,40303184,840,840,840,840,0
|
|
20241120,172600,40303184,840,840,840,840,0
|
|
20241120,172500,40303184,840,840,840,840,2616
|
|
20241120,172400,40303184,840,840,840,840,0
|
|
20241120,172300,40303184,840,840,840,840,0
|
|
20241120,172200,40303184,840,840,840,840,0
|
|
20241120,172100,40303184,840,840,840,840,0
|
|
20241120,172000,40303184,840,840,840,840,0
|
|
20241120,171900,40303184,840,840,840,840,0
|
|
20241120,171800,40303184,840,840,840,840,0
|
|
20241120,171700,40303184,840,840,840,840,0
|
|
20241120,171600,40303184,840,840,840,840,0
|
|
20241120,171500,40303184,840,840,840,840,0
|
|
20241120,171400,40303184,840,840,840,840,0
|
|
20241120,171300,40303184,840,840,840,840,0
|
|
20241120,171200,40303184,840,840,840,840,0
|
|
20241120,171100,40303184,840,840,840,840,0
|
|
20241120,171000,40303184,840,840,840,840,0
|
|
20241120,170900,40303184,840,840,840,840,0
|
|
20241120,170800,40303184,840,840,840,840,0
|
|
20241120,170700,40303184,840,840,840,840,0
|
|
20241120,170600,40303184,840,840,840,840,0
|
|
20241120,170500,40303184,840,840,840,840,0
|
|
20241120,170400,40303184,840,840,840,840,0
|
|
20241120,170300,40303184,840,840,840,840,0
|
|
20241120,170200,40303184,840,840,840,840,0
|
|
20241120,170100,40303184,840,840,840,840,0
|
|
20241120,170000,40303184,840,840,840,840,0
|
|
20241120,165900,40303184,840,840,840,840,0
|
|
20241120,165800,40303184,840,840,840,840,0
|
|
20241120,165700,40303184,840,840,840,840,0
|
|
20241120,165600,40303184,840,840,840,840,0
|
|
20241120,165500,40303184,840,840,840,840,2616
|
|
20241120,165400,40303184,840,840,840,840,0
|
|
20241120,165300,40303184,840,840,840,840,0
|
|
20241120,165200,40303184,840,840,840,840,0
|
|
20241120,165100,40303184,840,840,840,840,0
|
|
20241120,165000,40303184,840,840,840,840,0
|
|
20241120,164900,40303184,840,840,840,840,0
|
|
20241120,164800,40303184,840,840,840,840,0
|
|
20241120,164700,40303184,840,840,840,840,0
|
|
20241120,164600,40303184,840,840,840,840,0
|
|
20241120,164500,40303184,840,840,840,840,0
|
|
20241120,164400,40303184,840,840,840,840,0
|
|
20241120,164300,40303184,840,840,840,840,0
|
|
20241120,164200,40303184,840,840,840,840,0
|
|
20241120,164100,40303184,840,840,840,840,0
|
|
20241120,164000,40303184,840,840,840,840,0
|
|
20241120,163900,40303184,840,840,840,840,0
|
|
20241120,163800,40303184,840,840,840,840,0
|
|
20241120,163700,40303184,840,840,840,840,0
|
|
20241120,163600,40303184,840,840,840,840,0
|
|
20241120,163500,40303184,840,840,840,840,0
|
|
20241120,163400,40303184,840,840,840,840,0
|
|
20241120,163300,40303184,840,840,840,840,0
|
|
20241120,163200,40303184,840,840,840,840,0
|
|
20241120,163100,40303184,840,840,840,840,0
|
|
20241120,163000,40303184,840,840,840,840,0
|
|
20241120,162900,40303184,840,840,840,840,0
|
|
20241120,162800,40303184,840,840,840,840,0
|
|
20241120,162700,40303184,840,840,840,840,0
|
|
20241120,162600,40303184,840,840,840,840,0
|
|
20241120,162500,40303184,840,840,840,840,2616
|
|
20241120,162400,40303184,840,840,840,840,0
|
|
20241120,162300,40303184,840,840,840,840,0
|
|
20241120,162200,40303184,840,840,840,840,0
|
|
20241120,162100,40303184,840,840,840,840,0
|
|
20241120,162000,40303184,840,840,840,840,0
|
|
20241120,161900,40303184,840,840,840,840,0
|
|
20241120,161800,40303184,840,840,840,840,0
|
|
20241120,161700,40303184,840,840,840,840,0
|
|
20241120,161600,40303184,840,840,840,840,0
|
|
20241120,161500,40303184,840,840,840,840,0
|
|
20241120,161400,40303184,840,840,840,840,0
|
|
20241120,161300,40303184,840,840,840,840,0
|
|
20241120,161200,40303184,840,840,840,840,0
|
|
20241120,161100,40303184,840,840,840,840,0
|
|
20241120,161000,40303184,840,840,840,840,0
|
|
20241120,160900,40303184,840,840,840,840,0
|
|
20241120,160800,40303184,840,840,840,840,0
|
|
20241120,160700,40303184,840,840,840,840,0
|
|
20241120,160600,40303184,840,840,840,840,0
|
|
20241120,160500,40303184,840,840,840,840,0
|
|
20241120,160400,40303184,840,840,840,840,0
|
|
20241120,160300,40303184,840,840,840,840,0
|
|
20241120,160200,40303184,840,840,840,840,0
|
|
20241120,160100,40303184,840,840,840,840,0
|
|
20241120,160000,40303184,840,840,840,840,0
|
|
20241120,155900,40303184,840,840,840,840,0
|
|
20241120,155800,40303184,840,840,840,840,0
|
|
20241120,155700,40303184,840,840,840,840,0
|
|
20241120,155600,40303184,840,840,840,840,0
|
|
20241120,155500,40303184,840,840,840,840,2616
|
|
20241120,155400,40303184,840,840,840,840,0
|
|
20241120,155300,40303184,840,840,840,840,0
|
|
20241120,155200,40303184,840,840,840,840,0
|
|
20241120,155100,40303184,840,840,840,840,0
|
|
20241120,155000,40303184,840,840,840,840,0
|
|
20241120,154900,40303184,840,840,840,840,0
|
|
20241120,154800,40303184,840,840,840,840,0
|
|
20241120,154700,40303184,840,840,840,840,0
|
|
20241120,154600,40303184,840,840,840,840,0
|
|
20241120,154500,40303184,840,840,840,840,0
|
|
20241120,154400,40303184,840,840,840,840,0
|
|
20241120,154300,40303184,840,840,840,840,0
|
|
20241120,154200,40303184,840,840,840,840,0
|
|
20241120,154100,40303184,840,840,840,840,0
|
|
20241120,154000,40303184,840,840,840,840,0
|
|
20241120,153900,40303184,840,840,840,840,0
|
|
20241120,153800,40303184,840,840,840,840,0
|
|
20241120,153700,40303184,840,840,840,840,0
|
|
20241120,153600,40303184,840,840,840,840,0
|
|
20241120,153500,40303184,840,840,840,840,0
|
|
20241120,153400,40303184,840,840,840,840,0
|
|
20241120,153300,40303184,840,840,840,840,0
|
|
20241120,153200,40303184,840,840,840,840,0
|
|
20241120,153100,40303184,840,840,840,840,0
|
|
20241120,153000,40303184,840,840,840,840,2616
|
|
20241120,152900,38105744,848,848,848,848,0
|
|
20241120,152800,38105744,848,848,848,848,0
|
|
20241120,152700,38105744,848,848,848,848,0
|
|
20241120,152600,38105744,848,848,848,848,0
|
|
20241120,152500,38105744,848,848,848,848,0
|
|
20241120,152400,38105744,848,848,848,848,0
|
|
20241120,152300,38105744,848,848,848,848,0
|
|
20241120,152200,38105744,848,848,848,848,0
|
|
20241120,152100,38105744,848,848,848,848,0
|
|
20241120,152000,38105744,848,848,848,848,0
|
|
20241120,151900,38105744,848,848,848,848,0
|
|
20241120,151800,38105744,848,848,848,848,11
|
|
20241120,151700,38096416,841,841,841,841,0
|
|
20241120,151600,38096416,841,841,841,841,1733
|
|
20241120,151500,36638963,849,849,849,849,0
|
|
20241120,151400,36638963,849,849,849,849,1
|
|
20241120,151300,36638114,846,846,846,846,0
|
|
20241120,151200,36638114,846,846,846,846,0
|
|
20241120,151100,36638114,846,846,846,846,0
|
|
20241120,151000,36638114,846,846,846,846,0
|
|
20241120,150900,36638114,846,846,846,846,0
|
|
20241120,150800,36638114,846,846,846,846,100
|
|
20241120,150700,36553514,845,845,845,845,0
|
|
20241120,150600,36553514,845,845,845,845,0
|
|
20241120,150500,36553514,845,845,845,845,0
|
|
20241120,150400,36553514,845,845,845,845,0
|
|
20241120,150300,36553514,845,845,845,845,10000
|
|
20241120,150200,28103514,838,838,838,838,0
|
|
20241120,150100,28103514,838,838,838,838,0
|
|
20241120,150000,28103514,838,846,846,838,14116
|
|
20241120,145900,16230383,851,851,851,851,0
|
|
20241120,145800,16230383,851,851,851,851,0
|
|
20241120,145700,16230383,851,851,851,851,0
|
|
20241120,145600,16230383,851,851,851,851,0
|
|
20241120,145500,16230383,851,851,851,851,0
|
|
20241120,145400,16230383,851,851,851,851,0
|
|
20241120,145300,16230383,851,851,851,851,5
|
|
20241120,145200,16226128,844,844,844,844,0
|
|
20241120,145100,16226128,844,844,844,844,0
|
|
20241120,145000,16226128,844,844,844,844,120
|
|
20241120,144900,16124848,844,844,844,844,0
|
|
20241120,144800,16124848,844,844,844,844,0
|
|
20241120,144700,16124848,844,844,844,844,0
|
|
20241120,144600,16124848,844,844,844,844,0
|
|
20241120,144500,16124848,844,844,844,844,300
|
|
20241120,144400,15871648,851,851,851,851,0
|
|
20241120,144300,15871648,851,848,851,848,51
|
|
20241120,144200,15828397,847,847,847,847,583
|
|
20241120,144100,15334596,844,844,844,844,0
|
|
20241120,144000,15334596,844,844,844,844,0
|
|
20241120,143900,15334596,844,844,844,844,0
|
|
20241120,143800,15334596,844,844,844,844,0
|
|
20241120,143700,15334596,844,844,844,844,0
|
|
20241120,143600,15334596,844,844,844,844,0
|
|
20241120,143500,15334596,844,844,844,844,0
|
|
20241120,143400,15334596,844,844,844,844,0
|
|
20241120,143300,15334596,844,844,844,844,0
|
|
20241120,143200,15334596,844,844,844,844,0
|
|
20241120,143100,15334596,844,844,844,844,0
|
|
20241120,143000,15334596,844,844,844,844,0
|
|
20241120,142900,15334596,844,844,844,844,0
|
|
20241120,142800,15334596,844,844,844,844,0
|
|
20241120,142700,15334596,844,844,844,844,0
|
|
20241120,142600,15334596,844,844,844,844,0
|
|
20241120,142500,15334596,844,844,844,844,0
|
|
20241120,142400,15334596,844,844,844,844,0
|
|
20241120,142300,15334596,844,844,844,844,0
|
|
20241120,142200,15334596,844,844,844,844,0
|
|
20241120,142100,15334596,844,844,844,844,0
|
|
20241120,142000,15334596,844,844,844,844,0
|
|
20241120,141900,15334596,844,844,844,844,0
|
|
20241120,141800,15334596,844,845,845,844,328
|
|
20241120,141700,15057761,844,844,844,844,0
|
|
20241120,141600,15057761,844,844,844,844,0
|
|
20241120,141500,15057761,844,844,844,844,0
|
|
20241120,141400,15057761,844,844,844,844,0
|
|
20241120,141300,15057761,844,844,844,844,0
|
|
20241120,141200,15057761,844,844,844,844,0
|
|
20241120,141100,15057761,844,844,844,844,0
|
|
20241120,141000,15057761,844,844,844,844,0
|
|
20241120,140900,15057761,844,844,844,844,0
|
|
20241120,140800,15057761,844,844,844,844,0
|
|
20241120,140700,15057761,844,844,844,844,0
|
|
20241120,140600,15057761,844,844,844,844,30
|
|
20241120,140500,15032441,844,844,844,844,0
|
|
20241120,140400,15032441,844,844,844,844,0
|
|
20241120,140300,15032441,844,844,844,844,0
|
|
20241120,140200,15032441,844,844,844,844,0
|
|
20241120,140100,15032441,844,844,844,844,300
|
|
20241120,140000,14779241,847,847,847,847,0
|
|
20241120,135900,14779241,847,847,847,847,0
|
|
20241120,135800,14779241,847,847,847,847,0
|
|
20241120,135700,14779241,847,847,847,847,0
|
|
20241120,135600,14779241,847,847,847,847,0
|
|
20241120,135500,14779241,847,847,847,847,0
|
|
20241120,135400,14779241,847,847,847,847,0
|
|
20241120,135300,14779241,847,847,847,847,0
|
|
20241120,135200,14779241,847,847,847,847,2
|
|
20241120,135100,14777547,847,847,847,847,0
|
|
20241120,135000,14777547,847,847,847,847,0
|
|
20241120,134900,14777547,847,847,847,847,9
|
|
20241120,134800,14769924,843,843,843,843,0
|
|
20241120,134700,14769924,843,844,844,843,300
|
|
20241120,134600,14516860,844,844,844,844,0
|
|
20241120,134500,14516860,844,844,844,844,0
|
|
20241120,134400,14516860,844,845,845,844,300
|
|
20241120,134300,14263416,845,845,845,845,300
|
|
20241120,134200,14009916,845,845,845,845,0
|
|
20241120,134100,14009916,845,845,845,845,0
|
|
20241120,134000,14009916,845,845,845,845,0
|
|
20241120,133900,14009916,845,845,845,845,0
|
|
20241120,133800,14009916,845,845,845,845,0
|
|
20241120,133700,14009916,845,845,845,845,0
|
|
20241120,133600,14009916,845,845,845,845,0
|
|
20241120,133500,14009916,845,845,845,845,0
|
|
20241120,133400,14009916,845,845,845,845,0
|
|
20241120,133300,14009916,845,845,845,845,0
|
|
20241120,133200,14009916,845,845,845,845,0
|
|
20241120,133100,14009916,845,845,845,845,0
|
|
20241120,133000,14009916,845,845,845,845,0
|
|
20241120,132900,14009916,845,845,845,845,0
|
|
20241120,132800,14009916,845,845,845,845,0
|
|
20241120,132700,14009916,845,845,845,845,0
|
|
20241120,132600,14009916,845,845,845,845,0
|
|
20241120,132500,14009916,845,845,845,845,0
|
|
20241120,132400,14009916,845,845,845,845,0
|
|
20241120,132300,14009916,845,845,845,845,0
|
|
20241120,132200,14009916,845,845,845,845,0
|
|
20241120,132100,14009916,845,845,845,845,0
|
|
20241120,132000,14009916,845,845,845,845,0
|
|
20241120,131900,14009916,845,845,845,845,0
|
|
20241120,131800,14009916,845,845,845,845,0
|
|
20241120,131700,14009916,845,845,845,845,0
|
|
20241120,131600,14009916,845,845,845,845,0
|
|
20241120,131500,14009916,845,845,845,845,0
|
|
20241120,131400,14009916,845,845,845,845,0
|
|
20241120,131300,14009916,845,845,845,845,0
|
|
20241120,131200,14009916,845,848,848,845,8
|
|
20241120,131100,14003135,845,845,845,845,0
|
|
20241120,131000,14003135,845,845,845,845,0
|
|
20241120,130900,14003135,845,845,845,845,1
|
|
20241120,130800,14002290,844,844,844,844,0
|
|
20241120,130700,14002290,844,844,844,844,0
|
|
20241120,130600,14002290,844,844,844,844,0
|
|
20241120,130500,14002290,844,844,844,844,0
|
|
20241120,130400,14002290,844,844,844,844,0
|
|
20241120,130300,14002290,844,848,848,844,15
|
|
20241120,130200,13989574,843,843,843,843,0
|
|
20241120,130100,13989574,843,843,843,843,0
|
|
20241120,130000,13989574,843,843,843,843,0
|
|
20241120,125900,13989574,843,843,843,843,0
|
|
20241120,125800,13989574,843,843,843,843,0
|
|
20241120,125700,13989574,843,843,843,843,0
|
|
20241120,125600,13989574,843,843,843,843,0
|
|
20241120,125500,13989574,843,843,843,843,0
|
|
20241120,125400,13989574,843,843,843,843,0
|
|
20241120,125300,13989574,843,843,843,843,0
|
|
20241120,125200,13989574,843,843,843,843,0
|
|
20241120,125100,13989574,843,843,843,843,0
|
|
20241120,125000,13989574,843,843,843,843,0
|
|
20241120,124900,13989574,843,843,843,843,0
|
|
20241120,124800,13989574,843,843,843,843,0
|
|
20241120,124700,13989574,843,843,843,843,0
|
|
20241120,124600,13989574,843,843,843,843,0
|
|
20241120,124500,13989574,843,843,843,843,0
|
|
20241120,124400,13989574,843,843,843,843,0
|
|
20241120,124300,13989574,843,843,843,843,0
|
|
20241120,124200,13989574,843,843,843,843,0
|
|
20241120,124100,13989574,843,843,843,843,0
|
|
20241120,124000,13989574,843,843,843,843,0
|
|
20241120,123900,13989574,843,843,843,843,0
|
|
20241120,123800,13989574,843,843,843,843,0
|
|
20241120,123700,13989574,843,845,845,843,619
|
|
20241120,123600,13466845,849,849,849,849,0
|
|
20241120,123500,13466845,849,849,849,849,0
|
|
20241120,123400,13466845,849,849,849,849,0
|
|
20241120,123300,13466845,849,849,849,849,0
|
|
20241120,123200,13466845,849,849,849,849,0
|
|
20241120,123100,13466845,849,849,849,849,0
|
|
20241120,123000,13466845,849,849,849,849,0
|
|
20241120,122900,13466845,849,849,849,849,0
|
|
20241120,122800,13466845,849,849,849,849,0
|
|
20241120,122700,13466845,849,849,849,849,0
|
|
20241120,122600,13466845,849,849,849,849,5
|
|
20241120,122500,13462600,845,845,845,845,0
|
|
20241120,122400,13462600,845,845,845,845,0
|
|
20241120,122300,13462600,845,845,845,845,0
|
|
20241120,122200,13462600,845,845,845,845,0
|
|
20241120,122100,13462600,845,845,845,845,22
|
|
20241120,122000,13444010,848,848,848,848,0
|
|
20241120,121900,13444010,848,848,848,848,0
|
|
20241120,121800,13444010,848,848,848,848,372
|
|
20241120,121700,13128554,848,848,848,848,0
|
|
20241120,121600,13128554,848,848,848,848,0
|
|
20241120,121500,13128554,848,848,848,848,0
|
|
20241120,121400,13128554,848,848,848,848,0
|
|
20241120,121300,13128554,848,848,848,848,0
|
|
20241120,121200,13128554,848,848,848,848,0
|
|
20241120,121100,13128554,848,848,848,848,0
|
|
20241120,121000,13128554,848,848,848,848,0
|
|
20241120,120900,13128554,848,848,848,848,0
|
|
20241120,120800,13128554,848,848,848,848,0
|
|
20241120,120700,13128554,848,848,848,848,0
|
|
20241120,120600,13128554,848,848,848,848,0
|
|
20241120,120500,13128554,848,848,848,848,0
|
|
20241120,120400,13128554,848,848,848,848,0
|
|
20241120,120300,13128554,848,848,848,848,0
|
|
20241120,120200,13128554,848,848,848,848,0
|
|
20241120,120100,13128554,848,848,848,848,0
|
|
20241120,120000,13128554,848,848,848,848,0
|
|
20241120,115900,13128554,848,848,848,848,0
|
|
20241120,115800,13128554,848,848,848,848,0
|
|
20241120,115700,13128554,848,848,848,848,6000
|
|
20241120,115600,8040554,842,842,842,842,0
|
|
20241120,115500,8040554,842,842,842,842,0
|
|
20241120,115400,8040554,842,842,842,842,0
|
|
20241120,115300,8040554,842,842,842,842,0
|
|
20241120,115200,8040554,842,842,842,842,0
|
|
20241120,115100,8040554,842,842,842,842,0
|
|
20241120,115000,8040554,842,842,842,842,0
|
|
20241120,114900,8040554,842,842,842,842,0
|
|
20241120,114800,8040554,842,842,842,842,0
|
|
20241120,114700,8040554,842,842,842,842,0
|
|
20241120,114600,8040554,842,842,842,842,0
|
|
20241120,114500,8040554,842,842,842,842,0
|
|
20241120,114400,8040554,842,842,842,842,0
|
|
20241120,114300,8040554,842,842,842,842,0
|
|
20241120,114200,8040554,842,842,842,842,0
|
|
20241120,114100,8040554,842,842,842,842,0
|
|
20241120,114000,8040554,842,842,842,842,0
|
|
20241120,113900,8040554,842,842,842,842,0
|
|
20241120,113800,8040554,842,842,842,842,0
|
|
20241120,113700,8040554,842,842,842,842,0
|
|
20241120,113600,8040554,842,844,844,842,1640
|
|
20241120,113500,6658463,844,844,844,844,0
|
|
20241120,113400,6658463,844,844,844,844,0
|
|
20241120,113300,6658463,844,844,844,844,0
|
|
20241120,113200,6658463,844,844,844,844,0
|
|
20241120,113100,6658463,844,844,844,844,0
|
|
20241120,113000,6658463,844,844,844,844,0
|
|
20241120,112900,6658463,844,844,844,844,0
|
|
20241120,112800,6658463,844,844,844,844,0
|
|
20241120,112700,6658463,844,844,844,844,518
|
|
20241120,112600,6221271,851,851,851,851,0
|
|
20241120,112500,6221271,851,851,851,851,1
|
|
20241120,112400,6220420,844,844,844,844,0
|
|
20241120,112300,6220420,844,844,844,844,0
|
|
20241120,112200,6220420,844,844,844,844,0
|
|
20241120,112100,6220420,844,846,846,844,228
|
|
20241120,112000,6027599,846,847,847,846,333
|
|
20241120,111900,5745781,851,851,851,851,0
|
|
20241120,111800,5745781,851,851,851,851,0
|
|
20241120,111700,5745781,851,851,851,851,0
|
|
20241120,111600,5745781,851,851,851,851,0
|
|
20241120,111500,5745781,851,851,851,851,30
|
|
20241120,111400,5720251,851,851,851,851,0
|
|
20241120,111300,5720251,851,851,851,851,0
|
|
20241120,111200,5720251,851,851,851,851,15
|
|
20241120,111100,5707486,847,847,847,847,0
|
|
20241120,111000,5707486,847,847,847,847,0
|
|
20241120,110900,5707486,847,847,847,847,0
|
|
20241120,110800,5707486,847,847,847,847,100
|
|
20241120,110700,5622786,850,850,850,850,0
|
|
20241120,110600,5622786,850,850,850,850,0
|
|
20241120,110500,5622786,850,850,850,850,0
|
|
20241120,110400,5622786,850,850,850,850,0
|
|
20241120,110300,5622786,850,850,850,850,0
|
|
20241120,110200,5622786,850,850,850,850,0
|
|
20241120,110100,5622786,850,850,850,850,0
|
|
20241120,110000,5622786,850,850,850,850,100
|
|
20241120,105900,5537786,851,851,851,851,0
|
|
20241120,105800,5537786,851,851,851,851,0
|
|
20241120,105700,5537786,851,851,851,851,0
|
|
20241120,105600,5537786,851,851,851,851,0
|
|
20241120,105500,5537786,851,851,851,851,0
|
|
20241120,105400,5537786,851,851,851,851,0
|
|
20241120,105300,5537786,851,851,851,851,0
|
|
20241120,105200,5537786,851,851,851,851,0
|
|
20241120,105100,5537786,851,851,851,851,0
|
|
20241120,105000,5537786,851,851,851,851,1000
|
|
20241120,104900,4686786,851,851,851,851,0
|
|
20241120,104800,4686786,851,851,851,851,0
|
|
20241120,104700,4686786,851,851,851,851,0
|
|
20241120,104600,4686786,851,851,851,851,0
|
|
20241120,104500,4686786,851,851,851,851,0
|
|
20241120,104400,4686786,851,851,851,851,0
|
|
20241120,104300,4686786,851,851,851,851,0
|
|
20241120,104200,4686786,851,851,851,851,0
|
|
20241120,104100,4686786,851,851,851,851,0
|
|
20241120,104000,4686786,851,851,851,851,0
|
|
20241120,103900,4686786,851,851,851,851,0
|
|
20241120,103800,4686786,851,851,851,851,0
|
|
20241120,103700,4686786,851,851,851,851,0
|
|
20241120,103600,4686786,851,851,851,851,3
|
|
20241120,103500,4684233,851,851,851,851,0
|
|
20241120,103400,4684233,851,850,851,850,581
|
|
20241120,103300,4190382,850,850,850,850,0
|
|
20241120,103200,4190382,850,850,850,850,0
|
|
20241120,103100,4190382,850,850,850,850,0
|
|
20241120,103000,4190382,850,850,850,850,0
|
|
20241120,102900,4190382,850,850,850,850,20
|
|
20241120,102800,4173382,849,849,849,849,50
|
|
20241120,102700,4130932,846,846,846,846,0
|
|
20241120,102600,4130932,846,846,846,846,0
|
|
20241120,102500,4130932,846,846,846,846,0
|
|
20241120,102400,4130932,846,846,846,846,81
|
|
20241120,102300,4062406,846,846,846,846,0
|
|
20241120,102200,4062406,846,846,846,846,47
|
|
20241120,102100,4022644,846,846,846,846,0
|
|
20241120,102000,4022644,846,846,846,846,0
|
|
20241120,101900,4022644,846,846,846,846,0
|
|
20241120,101800,4022644,846,846,846,846,6
|
|
20241120,101700,4017568,849,849,849,849,0
|
|
20241120,101600,4017568,849,849,849,849,0
|
|
20241120,101500,4017568,849,849,849,849,1
|
|
20241120,101400,4016719,844,844,844,844,0
|
|
20241120,101300,4016719,844,844,844,844,0
|
|
20241120,101200,4016719,844,844,844,844,0
|
|
20241120,101100,4016719,844,844,844,844,0
|
|
20241120,101000,4016719,844,844,844,844,0
|
|
20241120,100900,4016719,844,844,844,844,0
|
|
20241120,100800,4016719,844,844,844,844,0
|
|
20241120,100700,4016719,844,844,844,844,0
|
|
20241120,100600,4016719,844,844,844,844,0
|
|
20241120,100500,4016719,844,844,844,844,56
|
|
20241120,100400,3969455,849,849,849,849,1
|
|
20241120,100300,3968606,843,849,849,843,266
|
|
20241120,100200,3744332,843,843,843,843,0
|
|
20241120,100100,3744332,843,843,843,843,300
|
|
20241120,100000,3491432,849,849,849,849,0
|
|
20241120,095900,3491432,849,849,849,849,0
|
|
20241120,095800,3491432,849,849,849,849,0
|
|
20241120,095700,3491432,849,849,849,849,0
|
|
20241120,095600,3491432,849,849,849,849,2
|
|
20241120,095500,3489734,841,841,841,841,0
|
|
20241120,095400,3489734,841,841,841,841,0
|
|
20241120,095300,3489734,841,841,841,841,0
|
|
20241120,095200,3489734,841,841,841,841,0
|
|
20241120,095100,3489734,841,841,841,841,0
|
|
20241120,095000,3489734,841,841,841,841,0
|
|
20241120,094900,3489734,841,841,841,841,0
|
|
20241120,094800,3489734,841,843,843,841,1106
|
|
20241120,094700,2559168,849,849,849,849,200
|
|
20241120,094600,2389368,849,849,849,849,1
|
|
20241120,094500,2388519,849,849,849,849,0
|
|
20241120,094400,2388519,849,849,849,849,2
|
|
20241120,094300,2386821,849,849,849,849,10
|
|
20241120,094200,2378331,849,849,849,842,22
|
|
20241120,094100,2359793,841,841,841,841,0
|
|
20241120,094000,2359793,841,841,841,841,0
|
|
20241120,093900,2359793,841,841,841,841,0
|
|
20241120,093800,2359793,841,841,841,841,0
|
|
20241120,093700,2359793,841,841,841,841,0
|
|
20241120,093600,2359793,841,841,841,841,0
|
|
20241120,093500,2359793,841,841,841,841,0
|
|
20241120,093400,2359793,841,841,841,841,0
|
|
20241120,093300,2359793,841,841,841,841,0
|
|
20241120,093200,2359793,841,841,841,841,0
|
|
20241120,093100,2359793,841,841,841,841,0
|
|
20241120,093000,2359793,841,841,841,841,0
|
|
20241120,092900,2359793,841,841,841,841,0
|
|
20241120,092800,2359793,841,841,841,841,0
|
|
20241120,092700,2359793,841,841,841,841,0
|
|
20241120,092600,2359793,841,841,841,841,0
|
|
20241120,092500,2359793,841,841,841,841,10
|
|
20241120,092400,2351383,841,842,842,841,40
|
|
20241120,092300,2317709,842,842,842,842,0
|
|
20241120,092200,2317709,842,842,842,842,0
|
|
20241120,092100,2317709,842,842,842,842,0
|
|
20241120,092000,2317709,842,842,842,842,0
|
|
20241120,091900,2317709,842,842,842,842,0
|
|
20241120,091800,2317709,842,842,842,842,0
|
|
20241120,091700,2317709,842,842,842,842,0
|
|
20241120,091600,2317709,842,842,842,842,0
|
|
20241120,091500,2317709,842,842,842,842,0
|
|
20241120,091400,2317709,842,842,842,842,1500
|
|
20241120,091300,1054709,844,844,844,844,0
|
|
20241120,091200,1054709,844,844,844,844,0
|
|
20241120,091100,1054709,844,844,844,844,0
|
|
20241120,091000,1054709,844,844,844,844,0
|
|
20241120,090900,1054709,844,844,844,844,650
|
|
20241120,090800,506109,846,846,846,846,0
|
|
20241120,090700,506109,846,846,846,846,0
|
|
20241120,090600,506109,846,846,846,846,2
|
|
20241120,090500,504417,846,846,846,846,0
|
|
20241120,090400,504417,846,846,846,846,0
|
|
20241120,090300,504417,846,846,846,846,0
|
|
20241120,090200,504417,846,846,846,846,30
|
|
20241120,090100,479037,854,854,854,851,542
|
|
20241120,090000,16243,858,852,860,852,18
|