726 lines
31 KiB
CSV
726 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210300,58372372,811,811,811,811,486
|
|
20241216,210200,58372372,811,811,811,811,0
|
|
20241216,210100,58372372,811,811,811,811,0
|
|
20241216,210000,58372372,811,811,811,811,0
|
|
20241216,205900,58372372,811,811,811,811,0
|
|
20241216,205800,58372372,811,811,811,811,0
|
|
20241216,205700,58372372,811,811,811,811,0
|
|
20241216,205600,58372372,811,811,811,811,0
|
|
20241216,205500,58372372,811,811,811,811,0
|
|
20241216,205400,58372372,811,811,811,811,0
|
|
20241216,205300,58372372,811,811,811,811,0
|
|
20241216,205200,58372372,811,811,811,811,0
|
|
20241216,205100,58372372,811,811,811,811,0
|
|
20241216,205000,58372372,811,811,811,811,0
|
|
20241216,204900,58372372,811,811,811,811,0
|
|
20241216,204800,58372372,811,811,811,811,0
|
|
20241216,204700,58372372,811,811,811,811,0
|
|
20241216,204600,58372372,811,811,811,811,0
|
|
20241216,204500,58372372,811,811,811,811,0
|
|
20241216,204400,58372372,811,811,811,811,0
|
|
20241216,204300,58372372,811,811,811,811,0
|
|
20241216,204200,58372372,811,811,811,811,0
|
|
20241216,204100,58372372,811,811,811,811,0
|
|
20241216,204000,58372372,811,811,811,811,0
|
|
20241216,203900,58372372,811,811,811,811,0
|
|
20241216,203800,58372372,811,811,811,811,0
|
|
20241216,203700,58372372,811,811,811,811,0
|
|
20241216,203600,58372372,811,811,811,811,0
|
|
20241216,203500,58372372,811,811,811,811,0
|
|
20241216,203400,58372372,811,811,811,811,0
|
|
20241216,203300,58372372,811,811,811,811,486
|
|
20241216,203200,58372372,811,811,811,811,0
|
|
20241216,203100,58372372,811,811,811,811,0
|
|
20241216,203000,58372372,811,811,811,811,0
|
|
20241216,202900,58372372,811,811,811,811,0
|
|
20241216,202800,58372372,811,811,811,811,0
|
|
20241216,202700,58372372,811,811,811,811,0
|
|
20241216,202600,58372372,811,811,811,811,0
|
|
20241216,202500,58372372,811,811,811,811,0
|
|
20241216,202400,58372372,811,811,811,811,0
|
|
20241216,202300,58372372,811,811,811,811,0
|
|
20241216,202200,58372372,811,811,811,811,0
|
|
20241216,202100,58372372,811,811,811,811,0
|
|
20241216,202000,58372372,811,811,811,811,0
|
|
20241216,201900,58372372,811,811,811,811,0
|
|
20241216,201800,58372372,811,811,811,811,0
|
|
20241216,201700,58372372,811,811,811,811,0
|
|
20241216,201600,58372372,811,811,811,811,0
|
|
20241216,201500,58372372,811,811,811,811,0
|
|
20241216,201400,58372372,811,811,811,811,0
|
|
20241216,201300,58372372,811,811,811,811,0
|
|
20241216,201200,58372372,811,811,811,811,0
|
|
20241216,201100,58372372,811,811,811,811,0
|
|
20241216,201000,58372372,811,811,811,811,0
|
|
20241216,200900,58372372,811,811,811,811,0
|
|
20241216,200800,58372372,811,811,811,811,0
|
|
20241216,200700,58372372,811,811,811,811,0
|
|
20241216,200600,58372372,811,811,811,811,0
|
|
20241216,200500,58372372,811,811,811,811,0
|
|
20241216,200400,58372372,811,811,811,811,0
|
|
20241216,200300,58372372,811,811,811,811,486
|
|
20241216,200200,58372372,811,811,811,811,0
|
|
20241216,200100,58372372,811,811,811,811,0
|
|
20241216,200000,58372372,811,811,811,811,0
|
|
20241216,195900,58372372,811,811,811,811,0
|
|
20241216,195800,58372372,811,811,811,811,0
|
|
20241216,195700,58372372,811,811,811,811,0
|
|
20241216,195600,58372372,811,811,811,811,0
|
|
20241216,195500,58372372,811,811,811,811,0
|
|
20241216,195400,58372372,811,811,811,811,0
|
|
20241216,195300,58372372,811,811,811,811,0
|
|
20241216,195200,58372372,811,811,811,811,0
|
|
20241216,195100,58372372,811,811,811,811,0
|
|
20241216,195000,58372372,811,811,811,811,0
|
|
20241216,194900,58372372,811,811,811,811,0
|
|
20241216,194800,58372372,811,811,811,811,0
|
|
20241216,194700,58372372,811,811,811,811,0
|
|
20241216,194600,58372372,811,811,811,811,0
|
|
20241216,194500,58372372,811,811,811,811,0
|
|
20241216,194400,58372372,811,811,811,811,0
|
|
20241216,194300,58372372,811,811,811,811,0
|
|
20241216,194200,58372372,811,811,811,811,0
|
|
20241216,194100,58372372,811,811,811,811,0
|
|
20241216,194000,58372372,811,811,811,811,0
|
|
20241216,193900,58372372,811,811,811,811,0
|
|
20241216,193800,58372372,811,811,811,811,0
|
|
20241216,193700,58372372,811,811,811,811,0
|
|
20241216,193600,58372372,811,811,811,811,0
|
|
20241216,193500,58372372,811,811,811,811,0
|
|
20241216,193400,58372372,811,811,811,811,0
|
|
20241216,193300,58372372,811,811,811,811,486
|
|
20241216,193200,58372372,811,811,811,811,0
|
|
20241216,193100,58372372,811,811,811,811,0
|
|
20241216,193000,58372372,811,811,811,811,0
|
|
20241216,192900,58372372,811,811,811,811,0
|
|
20241216,192800,58372372,811,811,811,811,0
|
|
20241216,192700,58372372,811,811,811,811,0
|
|
20241216,192600,58372372,811,811,811,811,0
|
|
20241216,192500,58372372,811,811,811,811,0
|
|
20241216,192400,58372372,811,811,811,811,0
|
|
20241216,192300,58372372,811,811,811,811,0
|
|
20241216,192200,58372372,811,811,811,811,0
|
|
20241216,192100,58372372,811,811,811,811,0
|
|
20241216,192000,58372372,811,811,811,811,0
|
|
20241216,191900,58372372,811,811,811,811,0
|
|
20241216,191800,58372372,811,811,811,811,0
|
|
20241216,191700,58372372,811,811,811,811,0
|
|
20241216,191600,58372372,811,811,811,811,0
|
|
20241216,191500,58372372,811,811,811,811,0
|
|
20241216,191400,58372372,811,811,811,811,0
|
|
20241216,191300,58372372,811,811,811,811,0
|
|
20241216,191200,58372372,811,811,811,811,0
|
|
20241216,191100,58372372,811,811,811,811,0
|
|
20241216,191000,58372372,811,811,811,811,0
|
|
20241216,190900,58372372,811,811,811,811,0
|
|
20241216,190800,58372372,811,811,811,811,0
|
|
20241216,190700,58372372,811,811,811,811,0
|
|
20241216,190600,58372372,811,811,811,811,0
|
|
20241216,190500,58372372,811,811,811,811,0
|
|
20241216,190400,58372372,811,811,811,811,0
|
|
20241216,190300,58372372,811,811,811,811,486
|
|
20241216,190200,58372372,811,811,811,811,0
|
|
20241216,190100,58372372,811,811,811,811,0
|
|
20241216,190000,58372372,811,811,811,811,0
|
|
20241216,185900,58372372,811,811,811,811,0
|
|
20241216,185800,58372372,811,811,811,811,0
|
|
20241216,185700,58372372,811,811,811,811,0
|
|
20241216,185600,58372372,811,811,811,811,0
|
|
20241216,185500,58372372,811,811,811,811,0
|
|
20241216,185400,58372372,811,811,811,811,0
|
|
20241216,185300,58372372,811,811,811,811,0
|
|
20241216,185200,58372372,811,811,811,811,0
|
|
20241216,185100,58372372,811,811,811,811,0
|
|
20241216,185000,58372372,811,811,811,811,0
|
|
20241216,184900,58372372,811,811,811,811,0
|
|
20241216,184800,58372372,811,811,811,811,0
|
|
20241216,184700,58372372,811,811,811,811,0
|
|
20241216,184600,58372372,811,811,811,811,0
|
|
20241216,184500,58372372,811,811,811,811,0
|
|
20241216,184400,58372372,811,811,811,811,0
|
|
20241216,184300,58372372,811,811,811,811,0
|
|
20241216,184200,58372372,811,811,811,811,0
|
|
20241216,184100,58372372,811,811,811,811,0
|
|
20241216,184000,58372372,811,811,811,811,0
|
|
20241216,183900,58372372,811,811,811,811,0
|
|
20241216,183800,58372372,811,811,811,811,0
|
|
20241216,183700,58372372,811,811,811,811,0
|
|
20241216,183600,58372372,811,811,811,811,0
|
|
20241216,183500,58372372,811,811,811,811,0
|
|
20241216,183400,58372372,811,811,811,811,0
|
|
20241216,183300,58372372,811,811,811,811,486
|
|
20241216,183200,58372372,811,811,811,811,0
|
|
20241216,183100,58372372,811,811,811,811,0
|
|
20241216,183000,58372372,811,811,811,811,0
|
|
20241216,182900,58372372,811,811,811,811,0
|
|
20241216,182800,58372372,811,811,811,811,0
|
|
20241216,182700,58372372,811,811,811,811,0
|
|
20241216,182600,58372372,811,811,811,811,0
|
|
20241216,182500,58372372,811,811,811,811,0
|
|
20241216,182400,58372372,811,811,811,811,0
|
|
20241216,182300,58372372,811,811,811,811,0
|
|
20241216,182200,58372372,811,811,811,811,0
|
|
20241216,182100,58372372,811,811,811,811,0
|
|
20241216,182000,58372372,811,811,811,811,0
|
|
20241216,181900,58372372,811,811,811,811,0
|
|
20241216,181800,58372372,811,811,811,811,0
|
|
20241216,181700,58372372,811,811,811,811,0
|
|
20241216,181600,58372372,811,811,811,811,0
|
|
20241216,181500,58372372,811,811,811,811,0
|
|
20241216,181400,58372372,811,811,811,811,0
|
|
20241216,181300,58372372,811,811,811,811,0
|
|
20241216,181200,58372372,811,811,811,811,0
|
|
20241216,181100,58372372,811,811,811,811,0
|
|
20241216,181000,58372372,811,811,811,811,0
|
|
20241216,180900,58372372,811,811,811,811,0
|
|
20241216,180800,58372372,811,811,811,811,0
|
|
20241216,180700,58372372,811,811,811,811,0
|
|
20241216,180600,58372372,811,811,811,811,0
|
|
20241216,180500,58372372,811,811,811,811,0
|
|
20241216,180400,58372372,811,811,811,811,0
|
|
20241216,180300,58372372,811,811,811,811,486
|
|
20241216,180200,58372372,811,811,811,811,0
|
|
20241216,180100,58372372,811,811,811,811,0
|
|
20241216,180000,58372372,811,811,811,811,0
|
|
20241216,175900,58372372,811,811,811,811,0
|
|
20241216,175800,58372372,811,811,811,811,0
|
|
20241216,175700,58372372,811,811,811,811,0
|
|
20241216,175600,58372372,811,811,811,811,0
|
|
20241216,175500,58372372,811,811,811,811,0
|
|
20241216,175400,58372372,811,811,811,811,0
|
|
20241216,175300,58372372,811,811,811,811,0
|
|
20241216,175200,58372372,811,811,811,811,0
|
|
20241216,175100,58372372,811,811,811,811,0
|
|
20241216,175000,58372372,811,811,811,811,0
|
|
20241216,174900,58372372,811,811,811,811,0
|
|
20241216,174800,58372372,811,811,811,811,0
|
|
20241216,174700,58372372,811,811,811,811,0
|
|
20241216,174600,58372372,811,811,811,811,0
|
|
20241216,174500,58372372,811,811,811,811,0
|
|
20241216,174400,58372372,811,811,811,811,0
|
|
20241216,174300,58372372,811,811,811,811,0
|
|
20241216,174200,58372372,811,811,811,811,0
|
|
20241216,174100,58372372,811,811,811,811,0
|
|
20241216,174000,58372372,811,811,811,811,0
|
|
20241216,173900,58372372,811,811,811,811,0
|
|
20241216,173800,58372372,811,811,811,811,0
|
|
20241216,173700,58372372,811,811,811,811,0
|
|
20241216,173600,58372372,811,811,811,811,0
|
|
20241216,173500,58372372,811,811,811,811,0
|
|
20241216,173400,58372372,811,811,811,811,0
|
|
20241216,173300,58372372,811,811,811,811,486
|
|
20241216,173200,58372372,811,811,811,811,0
|
|
20241216,173100,58372372,811,811,811,811,0
|
|
20241216,173000,58372372,811,811,811,811,0
|
|
20241216,172900,58372372,811,811,811,811,0
|
|
20241216,172800,58372372,811,811,811,811,0
|
|
20241216,172700,58372372,811,811,811,811,0
|
|
20241216,172600,58372372,811,811,811,811,0
|
|
20241216,172500,58372372,811,811,811,811,0
|
|
20241216,172400,58372372,811,811,811,811,0
|
|
20241216,172300,58372372,811,811,811,811,0
|
|
20241216,172200,58372372,811,811,811,811,0
|
|
20241216,172100,58372372,811,811,811,811,0
|
|
20241216,172000,58372372,811,811,811,811,0
|
|
20241216,171900,58372372,811,811,811,811,0
|
|
20241216,171800,58372372,811,811,811,811,0
|
|
20241216,171700,58372372,811,811,811,811,0
|
|
20241216,171600,58372372,811,811,811,811,0
|
|
20241216,171500,58372372,811,811,811,811,0
|
|
20241216,171400,58372372,811,811,811,811,0
|
|
20241216,171300,58372372,811,811,811,811,0
|
|
20241216,171200,58372372,811,811,811,811,0
|
|
20241216,171100,58372372,811,811,811,811,0
|
|
20241216,171000,58372372,811,811,811,811,0
|
|
20241216,170900,58372372,811,811,811,811,0
|
|
20241216,170800,58372372,811,811,811,811,0
|
|
20241216,170700,58372372,811,811,811,811,0
|
|
20241216,170600,58372372,811,811,811,811,0
|
|
20241216,170500,58372372,811,811,811,811,0
|
|
20241216,170400,58372372,811,811,811,811,0
|
|
20241216,170300,58372372,811,811,811,811,486
|
|
20241216,170200,58372372,811,811,811,811,0
|
|
20241216,170100,58372372,811,811,811,811,0
|
|
20241216,170000,58372372,811,811,811,811,0
|
|
20241216,165900,58372372,811,811,811,811,0
|
|
20241216,165800,58372372,811,811,811,811,0
|
|
20241216,165700,58372372,811,811,811,811,0
|
|
20241216,165600,58372372,811,811,811,811,0
|
|
20241216,165500,58372372,811,811,811,811,0
|
|
20241216,165400,58372372,811,811,811,811,0
|
|
20241216,165300,58372372,811,811,811,811,0
|
|
20241216,165200,58372372,811,811,811,811,0
|
|
20241216,165100,58372372,811,811,811,811,0
|
|
20241216,165000,58372372,811,811,811,811,0
|
|
20241216,164900,58372372,811,811,811,811,0
|
|
20241216,164800,58372372,811,811,811,811,0
|
|
20241216,164700,58372372,811,811,811,811,0
|
|
20241216,164600,58372372,811,811,811,811,0
|
|
20241216,164500,58372372,811,811,811,811,0
|
|
20241216,164400,58372372,811,811,811,811,0
|
|
20241216,164300,58372372,811,811,811,811,0
|
|
20241216,164200,58372372,811,811,811,811,0
|
|
20241216,164100,58372372,811,811,811,811,0
|
|
20241216,164000,58372372,811,811,811,811,0
|
|
20241216,163900,58372372,811,811,811,811,0
|
|
20241216,163800,58372372,811,811,811,811,0
|
|
20241216,163700,58372372,811,811,811,811,0
|
|
20241216,163600,58372372,811,811,811,811,0
|
|
20241216,163500,58372372,811,811,811,811,0
|
|
20241216,163400,58372372,811,811,811,811,0
|
|
20241216,163300,58372372,811,811,811,811,486
|
|
20241216,163200,58372372,811,811,811,811,0
|
|
20241216,163100,58372372,811,811,811,811,0
|
|
20241216,163000,58372372,811,811,811,811,0
|
|
20241216,162900,58372372,811,811,811,811,0
|
|
20241216,162800,58372372,811,811,811,811,0
|
|
20241216,162700,58372372,811,811,811,811,0
|
|
20241216,162600,58372372,811,811,811,811,0
|
|
20241216,162500,58372372,811,811,811,811,0
|
|
20241216,162400,58372372,811,811,811,811,0
|
|
20241216,162300,58372372,811,811,811,811,0
|
|
20241216,162200,58372372,811,811,811,811,0
|
|
20241216,162100,58372372,811,811,811,811,0
|
|
20241216,162000,58372372,811,811,811,811,0
|
|
20241216,161900,58372372,811,811,811,811,0
|
|
20241216,161800,58372372,811,811,811,811,0
|
|
20241216,161700,58372372,811,811,811,811,0
|
|
20241216,161600,58372372,811,811,811,811,0
|
|
20241216,161500,58372372,811,811,811,811,0
|
|
20241216,161400,58372372,811,811,811,811,0
|
|
20241216,161300,58372372,811,811,811,811,0
|
|
20241216,161200,58372372,811,811,811,811,0
|
|
20241216,161100,58372372,811,811,811,811,0
|
|
20241216,161000,58372372,811,811,811,811,0
|
|
20241216,160900,58372372,811,811,811,811,0
|
|
20241216,160800,58372372,811,811,811,811,0
|
|
20241216,160700,58372372,811,811,811,811,0
|
|
20241216,160600,58372372,811,811,811,811,0
|
|
20241216,160500,58372372,811,811,811,811,0
|
|
20241216,160400,58372372,811,811,811,811,0
|
|
20241216,160300,58372372,811,811,811,811,486
|
|
20241216,160200,58372372,811,811,811,811,0
|
|
20241216,160100,58372372,811,811,811,811,0
|
|
20241216,160000,58372372,811,811,811,811,0
|
|
20241216,155900,58372372,811,811,811,811,0
|
|
20241216,155800,58372372,811,811,811,811,0
|
|
20241216,155700,58372372,811,811,811,811,0
|
|
20241216,155600,58372372,811,811,811,811,0
|
|
20241216,155500,58372372,811,811,811,811,0
|
|
20241216,155400,58372372,811,811,811,811,0
|
|
20241216,155300,58372372,811,811,811,811,0
|
|
20241216,155200,58372372,811,811,811,811,0
|
|
20241216,155100,58372372,811,811,811,811,0
|
|
20241216,155000,58372372,811,811,811,811,0
|
|
20241216,154900,58372372,811,811,811,811,0
|
|
20241216,154800,58372372,811,811,811,811,0
|
|
20241216,154700,58372372,811,811,811,811,0
|
|
20241216,154600,58372372,811,811,811,811,0
|
|
20241216,154500,58372372,811,811,811,811,0
|
|
20241216,154400,58372372,811,811,811,811,0
|
|
20241216,154300,58372372,811,811,811,811,0
|
|
20241216,154200,58372372,811,811,811,811,0
|
|
20241216,154100,58372372,811,811,811,811,0
|
|
20241216,154000,58372372,811,811,811,811,0
|
|
20241216,153900,58372372,811,811,811,811,0
|
|
20241216,153800,58372372,811,811,811,811,0
|
|
20241216,153700,58372372,811,811,811,811,0
|
|
20241216,153600,58372372,811,811,811,811,0
|
|
20241216,153500,58372372,811,811,811,811,0
|
|
20241216,153400,58372372,811,811,811,811,0
|
|
20241216,153300,58372372,811,811,811,811,486
|
|
20241216,153200,58372372,811,811,811,811,0
|
|
20241216,153100,58372372,811,811,811,811,0
|
|
20241216,153000,58372372,811,811,811,811,486
|
|
20241216,152900,57978226,810,810,810,810,0
|
|
20241216,152800,57978226,810,810,810,810,0
|
|
20241216,152700,57978226,810,810,810,810,0
|
|
20241216,152600,57978226,810,810,810,810,0
|
|
20241216,152500,57978226,810,810,810,810,0
|
|
20241216,152400,57978226,810,810,810,810,0
|
|
20241216,152300,57978226,810,810,810,810,0
|
|
20241216,152200,57978226,810,810,810,810,0
|
|
20241216,152100,57978226,810,810,810,810,0
|
|
20241216,152000,57978226,810,810,810,810,0
|
|
20241216,151900,57978226,810,809,810,809,62
|
|
20241216,151800,57928066,810,810,810,810,1
|
|
20241216,151700,57927256,809,809,809,809,0
|
|
20241216,151600,57927256,809,809,809,809,1
|
|
20241216,151500,57926447,809,809,809,809,2
|
|
20241216,151400,57924829,810,811,811,809,266
|
|
20241216,151300,57709428,812,814,814,812,13
|
|
20241216,151200,57698852,811,811,811,811,0
|
|
20241216,151100,57698852,811,811,811,811,0
|
|
20241216,151000,57698852,811,811,811,811,0
|
|
20241216,150900,57698852,811,811,811,811,0
|
|
20241216,150800,57698852,811,811,811,811,0
|
|
20241216,150700,57698852,811,811,811,811,0
|
|
20241216,150600,57698852,811,811,811,811,0
|
|
20241216,150500,57698852,811,811,811,811,0
|
|
20241216,150400,57698852,811,811,811,811,0
|
|
20241216,150300,57698852,811,811,811,811,0
|
|
20241216,150200,57698852,811,811,811,811,0
|
|
20241216,150100,57698852,811,811,811,811,0
|
|
20241216,150000,57698852,811,811,811,811,0
|
|
20241216,145900,57698852,811,811,811,811,746
|
|
20241216,145800,57093846,811,811,811,811,251
|
|
20241216,145700,56890285,810,810,810,810,0
|
|
20241216,145600,56890285,810,810,810,810,0
|
|
20241216,145500,56890285,810,810,810,810,0
|
|
20241216,145400,56890285,810,810,810,810,0
|
|
20241216,145300,56890285,810,810,810,810,0
|
|
20241216,145200,56890285,810,810,810,810,0
|
|
20241216,145100,56890285,810,810,810,810,0
|
|
20241216,145000,56890285,810,810,810,810,0
|
|
20241216,144900,56890285,810,810,810,810,0
|
|
20241216,144800,56890285,810,810,810,810,0
|
|
20241216,144700,56890285,810,810,810,810,0
|
|
20241216,144600,56890285,810,810,810,810,0
|
|
20241216,144500,56890285,810,810,810,810,0
|
|
20241216,144400,56890285,810,811,811,810,1357
|
|
20241216,144300,55789882,811,811,811,811,0
|
|
20241216,144200,55789882,811,811,811,811,0
|
|
20241216,144100,55789882,811,811,811,811,0
|
|
20241216,144000,55789882,811,811,811,811,0
|
|
20241216,143900,55789882,811,811,811,811,0
|
|
20241216,143800,55789882,811,811,811,811,0
|
|
20241216,143700,55789882,811,811,811,811,1
|
|
20241216,143600,55789071,811,811,811,811,11
|
|
20241216,143500,55780150,811,811,811,811,0
|
|
20241216,143400,55780150,811,811,811,811,0
|
|
20241216,143300,55780150,811,811,811,811,11
|
|
20241216,143200,55771229,811,811,811,811,0
|
|
20241216,143100,55771229,811,811,811,811,0
|
|
20241216,143000,55771229,811,811,811,810,368
|
|
20241216,142900,55472814,811,811,811,811,0
|
|
20241216,142800,55472814,811,811,811,811,0
|
|
20241216,142700,55472814,811,815,815,811,34
|
|
20241216,142600,55445116,816,816,816,816,0
|
|
20241216,142500,55445116,816,816,816,816,0
|
|
20241216,142400,55445116,816,816,816,816,0
|
|
20241216,142300,55445116,816,816,816,816,0
|
|
20241216,142200,55445116,816,816,816,816,0
|
|
20241216,142100,55445116,816,816,816,816,0
|
|
20241216,142000,55445116,816,816,816,816,0
|
|
20241216,141900,55445116,816,816,816,816,0
|
|
20241216,141800,55445116,816,816,816,816,0
|
|
20241216,141700,55445116,816,816,816,816,0
|
|
20241216,141600,55445116,816,816,816,816,0
|
|
20241216,141500,55445116,816,816,816,816,0
|
|
20241216,141400,55445116,816,816,816,816,0
|
|
20241216,141300,55445116,816,816,816,816,0
|
|
20241216,141200,55445116,816,816,816,816,0
|
|
20241216,141100,55445116,816,816,816,816,0
|
|
20241216,141000,55445116,816,816,816,816,0
|
|
20241216,140900,55445116,816,816,816,816,0
|
|
20241216,140800,55445116,816,816,816,816,0
|
|
20241216,140700,55445116,816,816,816,816,0
|
|
20241216,140600,55445116,816,816,816,816,0
|
|
20241216,140500,55445116,816,816,816,816,0
|
|
20241216,140400,55445116,816,816,816,816,0
|
|
20241216,140300,55445116,816,816,816,816,0
|
|
20241216,140200,55445116,816,816,816,816,0
|
|
20241216,140100,55445116,816,816,816,816,0
|
|
20241216,140000,55445116,816,816,816,816,0
|
|
20241216,135900,55445116,816,816,816,816,0
|
|
20241216,135800,55445116,816,816,816,816,0
|
|
20241216,135700,55445116,816,816,816,816,0
|
|
20241216,135600,55445116,816,816,816,816,0
|
|
20241216,135500,55445116,816,816,816,816,0
|
|
20241216,135400,55445116,816,816,816,816,0
|
|
20241216,135300,55445116,816,816,816,816,0
|
|
20241216,135200,55445116,816,816,816,816,0
|
|
20241216,135100,55445116,816,816,816,816,0
|
|
20241216,135000,55445116,816,816,816,816,0
|
|
20241216,134900,55445116,816,816,816,816,0
|
|
20241216,134800,55445116,816,816,816,816,0
|
|
20241216,134700,55445116,816,816,816,816,0
|
|
20241216,134600,55445116,816,816,816,816,0
|
|
20241216,134500,55445116,816,816,816,816,0
|
|
20241216,134400,55445116,816,816,816,816,0
|
|
20241216,134300,55445116,816,816,816,816,0
|
|
20241216,134200,55445116,816,816,816,816,0
|
|
20241216,134100,55445116,816,816,816,816,0
|
|
20241216,134000,55445116,816,816,816,816,0
|
|
20241216,133900,55445116,816,816,816,816,0
|
|
20241216,133800,55445116,816,816,816,816,0
|
|
20241216,133700,55445116,816,816,816,816,0
|
|
20241216,133600,55445116,816,816,816,816,0
|
|
20241216,133500,55445116,816,816,816,816,0
|
|
20241216,133400,55445116,816,816,816,816,0
|
|
20241216,133300,55445116,816,816,816,816,0
|
|
20241216,133200,55445116,816,816,816,816,0
|
|
20241216,133100,55445116,816,816,816,816,0
|
|
20241216,133000,55445116,816,816,816,816,0
|
|
20241216,132900,55445116,816,816,816,816,0
|
|
20241216,132800,55445116,816,816,816,816,0
|
|
20241216,132700,55445116,816,816,816,816,0
|
|
20241216,132600,55445116,816,816,816,816,0
|
|
20241216,132500,55445116,816,816,816,816,0
|
|
20241216,132400,55445116,816,816,816,816,0
|
|
20241216,132300,55445116,816,816,816,816,0
|
|
20241216,132200,55445116,816,816,816,816,0
|
|
20241216,132100,55445116,816,816,816,816,1
|
|
20241216,132000,55444300,817,817,817,817,0
|
|
20241216,131900,55444300,817,817,817,817,0
|
|
20241216,131800,55444300,817,817,817,817,0
|
|
20241216,131700,55444300,817,817,817,817,0
|
|
20241216,131600,55444300,817,812,817,812,1117
|
|
20241216,131500,54534979,812,810,812,806,5220
|
|
20241216,131400,50313750,811,811,811,811,14
|
|
20241216,131300,50302396,810,810,810,810,0
|
|
20241216,131200,50302396,810,810,810,810,0
|
|
20241216,131100,50302396,810,810,810,810,1
|
|
20241216,131000,50301586,811,811,811,811,0
|
|
20241216,130900,50301586,811,811,811,811,5
|
|
20241216,130800,50297531,811,811,811,811,3
|
|
20241216,130700,50295098,811,811,811,811,0
|
|
20241216,130600,50295098,811,811,811,811,810
|
|
20241216,130500,49638188,812,812,812,812,0
|
|
20241216,130400,49638188,812,812,812,812,0
|
|
20241216,130300,49638188,812,812,812,812,0
|
|
20241216,130200,49638188,812,812,812,812,0
|
|
20241216,130100,49638188,812,812,812,812,1
|
|
20241216,130000,49637376,811,811,811,811,0
|
|
20241216,125900,49637376,811,811,811,811,1
|
|
20241216,125800,49636565,812,812,812,812,2
|
|
20241216,125700,49634941,812,812,812,812,5
|
|
20241216,125600,49630881,812,812,812,812,24
|
|
20241216,125500,49611393,812,812,812,812,0
|
|
20241216,125400,49611393,812,812,812,812,0
|
|
20241216,125300,49611393,812,812,812,812,0
|
|
20241216,125200,49611393,812,812,812,812,0
|
|
20241216,125100,49611393,812,812,812,812,0
|
|
20241216,125000,49611393,812,812,812,812,0
|
|
20241216,124900,49611393,812,812,812,812,0
|
|
20241216,124800,49611393,812,812,812,812,0
|
|
20241216,124700,49611393,812,812,812,812,0
|
|
20241216,124600,49611393,812,812,812,812,0
|
|
20241216,124500,49611393,812,812,812,812,0
|
|
20241216,124400,49611393,812,812,812,812,0
|
|
20241216,124300,49611393,812,812,812,812,21
|
|
20241216,124200,49594341,812,812,812,812,0
|
|
20241216,124100,49594341,812,812,812,812,0
|
|
20241216,124000,49594341,812,812,812,812,0
|
|
20241216,123900,49594341,812,812,812,812,0
|
|
20241216,123800,49594341,812,812,812,812,0
|
|
20241216,123700,49594341,812,812,812,812,0
|
|
20241216,123600,49594341,812,812,812,812,0
|
|
20241216,123500,49594341,812,812,812,812,0
|
|
20241216,123400,49594341,812,812,812,812,0
|
|
20241216,123300,49594341,812,812,812,812,0
|
|
20241216,123200,49594341,812,812,812,812,1
|
|
20241216,123100,49593529,812,812,812,812,0
|
|
20241216,123000,49593529,812,812,812,812,0
|
|
20241216,122900,49593529,812,812,812,812,0
|
|
20241216,122800,49593529,812,812,812,812,7
|
|
20241216,122700,49587845,812,812,812,812,0
|
|
20241216,122600,49587845,812,812,812,812,0
|
|
20241216,122500,49587845,812,812,812,812,0
|
|
20241216,122400,49587845,812,812,812,812,0
|
|
20241216,122300,49587845,812,812,812,812,0
|
|
20241216,122200,49587845,812,812,812,812,2
|
|
20241216,122100,49586221,812,812,812,812,0
|
|
20241216,122000,49586221,812,812,812,812,200
|
|
20241216,121900,49423821,812,812,812,812,100
|
|
20241216,121800,49342621,812,812,812,812,100
|
|
20241216,121700,49261421,812,812,812,812,100
|
|
20241216,121600,49180221,812,811,812,811,200
|
|
20241216,121500,49017921,809,809,810,809,3158
|
|
20241216,121400,46460163,810,810,810,810,3670
|
|
20241216,121300,43487463,809,810,810,809,55
|
|
20241216,121200,43442918,810,810,810,810,3
|
|
20241216,121100,43440488,809,809,809,809,0
|
|
20241216,121000,43440488,809,809,809,809,0
|
|
20241216,120900,43440488,809,809,809,809,0
|
|
20241216,120800,43440488,809,809,809,809,0
|
|
20241216,120700,43440488,809,809,809,809,0
|
|
20241216,120600,43440488,809,809,809,809,0
|
|
20241216,120500,43440488,809,809,809,809,0
|
|
20241216,120400,43440488,809,809,809,809,0
|
|
20241216,120300,43440488,809,809,809,809,0
|
|
20241216,120200,43440488,809,809,809,809,0
|
|
20241216,120100,43440488,809,809,809,809,0
|
|
20241216,120000,43440488,809,809,809,809,10
|
|
20241216,115900,43432398,810,810,810,810,0
|
|
20241216,115800,43432398,810,810,810,810,0
|
|
20241216,115700,43432398,810,810,810,810,0
|
|
20241216,115600,43432398,810,810,810,810,0
|
|
20241216,115500,43432398,810,810,810,810,100
|
|
20241216,115400,43351398,809,809,809,809,0
|
|
20241216,115300,43351398,809,809,809,809,0
|
|
20241216,115200,43351398,809,809,809,809,0
|
|
20241216,115100,43351398,809,809,809,809,0
|
|
20241216,115000,43351398,809,809,809,809,12
|
|
20241216,114900,43341690,818,818,818,818,0
|
|
20241216,114800,43341690,818,818,818,818,0
|
|
20241216,114700,43341690,818,818,818,818,0
|
|
20241216,114600,43341690,818,818,818,818,0
|
|
20241216,114500,43341690,818,818,818,818,0
|
|
20241216,114400,43341690,818,818,818,818,0
|
|
20241216,114300,43341690,818,818,818,818,0
|
|
20241216,114200,43341690,818,818,818,818,0
|
|
20241216,114100,43341690,818,817,818,817,200
|
|
20241216,114000,43178190,818,818,818,818,0
|
|
20241216,113900,43178190,818,818,818,818,0
|
|
20241216,113800,43178190,818,817,818,817,18
|
|
20241216,113700,43163467,817,817,817,817,18
|
|
20241216,113600,43148761,803,812,812,803,13182
|
|
20241216,113500,32506066,820,820,820,820,0
|
|
20241216,113400,32506066,820,812,820,812,2
|
|
20241216,113300,32504434,820,820,820,820,0
|
|
20241216,113200,32504434,820,817,820,817,55
|
|
20241216,113100,32459481,811,811,811,811,0
|
|
20241216,113000,32459481,811,811,811,811,0
|
|
20241216,112900,32459481,811,811,811,811,0
|
|
20241216,112800,32459481,811,812,812,811,1058
|
|
20241216,112700,31601352,812,812,812,812,0
|
|
20241216,112600,31601352,812,812,812,812,0
|
|
20241216,112500,31601352,812,812,812,812,0
|
|
20241216,112400,31601352,812,812,812,812,0
|
|
20241216,112300,31601352,812,812,812,812,0
|
|
20241216,112200,31601352,812,812,812,812,209
|
|
20241216,112100,31431644,811,811,811,811,0
|
|
20241216,112000,31431644,811,811,811,811,0
|
|
20241216,111900,31431644,811,811,811,811,0
|
|
20241216,111800,31431644,811,811,811,811,0
|
|
20241216,111700,31431644,811,811,811,811,0
|
|
20241216,111600,31431644,811,811,811,811,10
|
|
20241216,111500,31423534,817,817,817,817,0
|
|
20241216,111400,31423534,817,817,817,817,132
|
|
20241216,111300,31315690,817,817,817,817,0
|
|
20241216,111200,31315690,817,817,817,817,0
|
|
20241216,111100,31315690,817,817,817,817,0
|
|
20241216,111000,31315690,817,817,817,817,0
|
|
20241216,110900,31315690,817,817,817,817,0
|
|
20241216,110800,31315690,817,817,817,817,0
|
|
20241216,110700,31315690,817,817,817,817,0
|
|
20241216,110600,31315690,817,817,817,817,0
|
|
20241216,110500,31315690,817,817,817,817,0
|
|
20241216,110400,31315690,817,817,817,817,0
|
|
20241216,110300,31315690,817,817,817,817,0
|
|
20241216,110200,31315690,817,817,817,817,0
|
|
20241216,110100,31315690,817,817,817,817,0
|
|
20241216,110000,31315690,817,817,817,817,0
|
|
20241216,105900,31315690,817,817,817,817,1
|
|
20241216,105800,31314873,810,810,810,810,0
|
|
20241216,105700,31314873,810,810,810,810,0
|
|
20241216,105600,31314873,810,810,810,810,0
|
|
20241216,105500,31314873,810,810,810,810,0
|
|
20241216,105400,31314873,810,810,810,810,0
|
|
20241216,105300,31314873,810,810,810,810,0
|
|
20241216,105200,31314873,810,810,810,810,48
|
|
20241216,105100,31275993,817,817,817,817,0
|
|
20241216,105000,31275993,817,817,817,817,5
|
|
20241216,104900,31271908,817,817,817,817,1
|
|
20241216,104800,31271091,816,816,816,816,127
|
|
20241216,104700,31167459,817,817,817,817,0
|
|
20241216,104600,31167459,817,817,817,817,0
|
|
20241216,104500,31167459,817,817,817,817,0
|
|
20241216,104400,31167459,817,817,817,817,0
|
|
20241216,104300,31167459,817,817,817,817,0
|
|
20241216,104200,31167459,817,817,817,817,0
|
|
20241216,104100,31167459,817,817,817,817,1
|
|
20241216,104000,31166642,817,817,817,817,0
|
|
20241216,103900,31166642,817,817,817,817,0
|
|
20241216,103800,31166642,817,817,817,817,0
|
|
20241216,103700,31166642,817,817,817,817,0
|
|
20241216,103600,31166642,817,817,817,817,0
|
|
20241216,103500,31166642,817,817,817,817,0
|
|
20241216,103400,31166642,817,817,817,817,0
|
|
20241216,103300,31166642,817,817,817,817,0
|
|
20241216,103200,31166642,817,817,817,817,0
|
|
20241216,103100,31166642,817,817,817,817,0
|
|
20241216,103000,31166642,817,817,817,817,0
|
|
20241216,102900,31166642,817,817,817,817,128
|
|
20241216,102800,31062066,822,822,822,822,0
|
|
20241216,102700,31062066,822,822,822,822,0
|
|
20241216,102600,31062066,822,822,822,822,0
|
|
20241216,102500,31062066,822,822,822,822,1
|
|
20241216,102400,31061244,821,821,821,821,0
|
|
20241216,102300,31061244,821,821,821,821,0
|
|
20241216,102200,31061244,821,816,821,816,1500
|
|
20241216,102100,29834744,824,824,824,824,0
|
|
20241216,102000,29834744,824,824,824,824,0
|
|
20241216,101900,29834744,824,824,824,824,0
|
|
20241216,101800,29834744,824,824,824,824,0
|
|
20241216,101700,29834744,824,824,824,824,0
|
|
20241216,101600,29834744,824,824,824,824,0
|
|
20241216,101500,29834744,824,824,824,824,0
|
|
20241216,101400,29834744,824,824,824,824,0
|
|
20241216,101300,29834744,824,824,824,824,1
|
|
20241216,101200,29833920,815,815,815,815,0
|
|
20241216,101100,29833920,815,815,815,815,20
|
|
20241216,101000,29817620,815,815,815,815,318
|
|
20241216,100900,29558450,815,815,815,815,682
|
|
20241216,100800,29002620,815,815,815,815,0
|
|
20241216,100700,29002620,815,815,815,815,1
|
|
20241216,100600,29001805,825,825,825,825,0
|
|
20241216,100500,29001805,825,825,825,825,1
|
|
20241216,100400,29000980,825,825,825,825,0
|
|
20241216,100300,29000980,825,825,825,825,0
|
|
20241216,100200,29000980,825,825,825,825,0
|
|
20241216,100100,29000980,825,825,825,825,0
|
|
20241216,100000,29000980,825,825,825,825,0
|
|
20241216,095900,29000980,825,825,825,825,0
|
|
20241216,095800,29000980,825,825,825,825,1
|
|
20241216,095700,29000155,826,826,826,826,0
|
|
20241216,095600,29000155,826,826,826,826,0
|
|
20241216,095500,29000155,826,826,826,826,0
|
|
20241216,095400,29000155,826,813,826,813,3258
|
|
20241216,095300,26321858,810,810,810,810,130
|
|
20241216,095200,26216558,810,810,810,810,370
|
|
20241216,095100,25916858,816,816,816,816,0
|
|
20241216,095000,25916858,816,816,816,816,0
|
|
20241216,094900,25916858,816,816,816,816,0
|
|
20241216,094800,25916858,816,816,816,816,88
|
|
20241216,094700,25845050,811,811,811,811,100
|
|
20241216,094600,25763950,816,816,816,816,10
|
|
20241216,094500,25755790,816,816,816,816,1
|
|
20241216,094400,25754974,816,816,816,816,2
|
|
20241216,094300,25753342,810,810,810,810,0
|
|
20241216,094200,25753342,810,810,810,810,0
|
|
20241216,094100,25753342,810,810,810,810,0
|
|
20241216,094000,25753342,810,811,811,810,5000
|
|
20241216,093900,21702840,810,810,810,810,0
|
|
20241216,093800,21702840,810,812,813,810,5006
|
|
20241216,093700,17638473,812,812,812,812,6
|
|
20241216,093600,17633601,817,812,817,812,7
|
|
20241216,093500,17627912,812,812,812,812,6
|
|
20241216,093400,17623040,812,812,812,812,6
|
|
20241216,093300,17618168,812,815,815,812,4841
|
|
20241216,093200,13674781,815,817,817,815,4870
|
|
20241216,093100,9698403,817,817,817,817,6
|
|
20241216,093000,9693501,817,817,817,817,6
|
|
20241216,092900,9688599,817,817,817,817,6
|
|
20241216,092800,9683697,817,817,817,817,6
|
|
20241216,092700,9678795,817,817,817,817,6
|
|
20241216,092600,9673893,817,817,817,817,12
|
|
20241216,092500,9664089,817,817,817,817,6
|
|
20241216,092400,9659187,817,817,817,816,1866
|
|
20241216,092300,8136186,817,817,817,817,2911
|
|
20241216,092200,5757899,817,818,818,817,6
|
|
20241216,092100,5752992,817,817,817,817,6
|
|
20241216,092000,5748090,817,817,817,817,6
|
|
20241216,091900,5743188,817,817,817,817,6
|
|
20241216,091800,5738286,817,817,817,817,12
|
|
20241216,091700,5728482,817,819,819,817,4506
|
|
20241216,091600,2045066,819,819,819,819,6
|
|
20241216,091500,2040152,819,820,820,819,1653
|
|
20241216,091400,684698,820,820,820,820,6
|
|
20241216,091300,679778,820,820,820,820,6
|
|
20241216,091200,674858,820,820,820,820,6
|
|
20241216,091100,669938,820,820,820,820,12
|
|
20241216,091000,660098,818,818,818,818,6
|
|
20241216,090900,655190,829,820,829,818,266
|
|
20241216,090800,435869,817,817,817,817,12
|
|
20241216,090700,426065,817,817,817,817,0
|
|
20241216,090600,426065,817,817,817,817,6
|
|
20241216,090500,421163,817,817,817,817,6
|
|
20241216,090400,416261,817,817,817,817,12
|
|
20241216,090300,406457,817,817,817,817,16
|
|
20241216,090200,393385,816,816,816,816,6
|
|
20241216,090100,388489,815,824,824,815,11
|
|
20241216,090000,379479,815,826,826,815,463
|