726 lines
31 KiB
CSV
726 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210300,49536061,768,768,768,768,3541
|
|
20241220,210200,49536061,768,768,768,768,0
|
|
20241220,210100,49536061,768,768,768,768,0
|
|
20241220,210000,49536061,768,768,768,768,0
|
|
20241220,205900,49536061,768,768,768,768,0
|
|
20241220,205800,49536061,768,768,768,768,0
|
|
20241220,205700,49536061,768,768,768,768,0
|
|
20241220,205600,49536061,768,768,768,768,0
|
|
20241220,205500,49536061,768,768,768,768,0
|
|
20241220,205400,49536061,768,768,768,768,0
|
|
20241220,205300,49536061,768,768,768,768,0
|
|
20241220,205200,49536061,768,768,768,768,0
|
|
20241220,205100,49536061,768,768,768,768,0
|
|
20241220,205000,49536061,768,768,768,768,0
|
|
20241220,204900,49536061,768,768,768,768,0
|
|
20241220,204800,49536061,768,768,768,768,0
|
|
20241220,204700,49536061,768,768,768,768,0
|
|
20241220,204600,49536061,768,768,768,768,0
|
|
20241220,204500,49536061,768,768,768,768,0
|
|
20241220,204400,49536061,768,768,768,768,0
|
|
20241220,204300,49536061,768,768,768,768,0
|
|
20241220,204200,49536061,768,768,768,768,0
|
|
20241220,204100,49536061,768,768,768,768,0
|
|
20241220,204000,49536061,768,768,768,768,0
|
|
20241220,203900,49536061,768,768,768,768,0
|
|
20241220,203800,49536061,768,768,768,768,0
|
|
20241220,203700,49536061,768,768,768,768,0
|
|
20241220,203600,49536061,768,768,768,768,0
|
|
20241220,203500,49536061,768,768,768,768,0
|
|
20241220,203400,49536061,768,768,768,768,0
|
|
20241220,203300,49536061,768,768,768,768,3541
|
|
20241220,203200,49536061,768,768,768,768,0
|
|
20241220,203100,49536061,768,768,768,768,0
|
|
20241220,203000,49536061,768,768,768,768,0
|
|
20241220,202900,49536061,768,768,768,768,0
|
|
20241220,202800,49536061,768,768,768,768,0
|
|
20241220,202700,49536061,768,768,768,768,0
|
|
20241220,202600,49536061,768,768,768,768,0
|
|
20241220,202500,49536061,768,768,768,768,0
|
|
20241220,202400,49536061,768,768,768,768,0
|
|
20241220,202300,49536061,768,768,768,768,0
|
|
20241220,202200,49536061,768,768,768,768,0
|
|
20241220,202100,49536061,768,768,768,768,0
|
|
20241220,202000,49536061,768,768,768,768,0
|
|
20241220,201900,49536061,768,768,768,768,0
|
|
20241220,201800,49536061,768,768,768,768,0
|
|
20241220,201700,49536061,768,768,768,768,0
|
|
20241220,201600,49536061,768,768,768,768,0
|
|
20241220,201500,49536061,768,768,768,768,0
|
|
20241220,201400,49536061,768,768,768,768,0
|
|
20241220,201300,49536061,768,768,768,768,0
|
|
20241220,201200,49536061,768,768,768,768,0
|
|
20241220,201100,49536061,768,768,768,768,0
|
|
20241220,201000,49536061,768,768,768,768,0
|
|
20241220,200900,49536061,768,768,768,768,0
|
|
20241220,200800,49536061,768,768,768,768,0
|
|
20241220,200700,49536061,768,768,768,768,0
|
|
20241220,200600,49536061,768,768,768,768,0
|
|
20241220,200500,49536061,768,768,768,768,0
|
|
20241220,200400,49536061,768,768,768,768,0
|
|
20241220,200300,49536061,768,768,768,768,3541
|
|
20241220,200200,49536061,768,768,768,768,0
|
|
20241220,200100,49536061,768,768,768,768,0
|
|
20241220,200000,49536061,768,768,768,768,0
|
|
20241220,195900,49536061,768,768,768,768,0
|
|
20241220,195800,49536061,768,768,768,768,0
|
|
20241220,195700,49536061,768,768,768,768,0
|
|
20241220,195600,49536061,768,768,768,768,0
|
|
20241220,195500,49536061,768,768,768,768,0
|
|
20241220,195400,49536061,768,768,768,768,0
|
|
20241220,195300,49536061,768,768,768,768,0
|
|
20241220,195200,49536061,768,768,768,768,0
|
|
20241220,195100,49536061,768,768,768,768,0
|
|
20241220,195000,49536061,768,768,768,768,0
|
|
20241220,194900,49536061,768,768,768,768,0
|
|
20241220,194800,49536061,768,768,768,768,0
|
|
20241220,194700,49536061,768,768,768,768,0
|
|
20241220,194600,49536061,768,768,768,768,0
|
|
20241220,194500,49536061,768,768,768,768,0
|
|
20241220,194400,49536061,768,768,768,768,0
|
|
20241220,194300,49536061,768,768,768,768,0
|
|
20241220,194200,49536061,768,768,768,768,0
|
|
20241220,194100,49536061,768,768,768,768,0
|
|
20241220,194000,49536061,768,768,768,768,0
|
|
20241220,193900,49536061,768,768,768,768,0
|
|
20241220,193800,49536061,768,768,768,768,0
|
|
20241220,193700,49536061,768,768,768,768,0
|
|
20241220,193600,49536061,768,768,768,768,0
|
|
20241220,193500,49536061,768,768,768,768,0
|
|
20241220,193400,49536061,768,768,768,768,0
|
|
20241220,193300,49536061,768,768,768,768,3541
|
|
20241220,193200,49536061,768,768,768,768,0
|
|
20241220,193100,49536061,768,768,768,768,0
|
|
20241220,193000,49536061,768,768,768,768,0
|
|
20241220,192900,49536061,768,768,768,768,0
|
|
20241220,192800,49536061,768,768,768,768,0
|
|
20241220,192700,49536061,768,768,768,768,0
|
|
20241220,192600,49536061,768,768,768,768,0
|
|
20241220,192500,49536061,768,768,768,768,0
|
|
20241220,192400,49536061,768,768,768,768,0
|
|
20241220,192300,49536061,768,768,768,768,0
|
|
20241220,192200,49536061,768,768,768,768,0
|
|
20241220,192100,49536061,768,768,768,768,0
|
|
20241220,192000,49536061,768,768,768,768,0
|
|
20241220,191900,49536061,768,768,768,768,0
|
|
20241220,191800,49536061,768,768,768,768,0
|
|
20241220,191700,49536061,768,768,768,768,0
|
|
20241220,191600,49536061,768,768,768,768,0
|
|
20241220,191500,49536061,768,768,768,768,0
|
|
20241220,191400,49536061,768,768,768,768,0
|
|
20241220,191300,49536061,768,768,768,768,0
|
|
20241220,191200,49536061,768,768,768,768,0
|
|
20241220,191100,49536061,768,768,768,768,0
|
|
20241220,191000,49536061,768,768,768,768,0
|
|
20241220,190900,49536061,768,768,768,768,0
|
|
20241220,190800,49536061,768,768,768,768,0
|
|
20241220,190700,49536061,768,768,768,768,0
|
|
20241220,190600,49536061,768,768,768,768,0
|
|
20241220,190500,49536061,768,768,768,768,0
|
|
20241220,190400,49536061,768,768,768,768,0
|
|
20241220,190300,49536061,768,768,768,768,3541
|
|
20241220,190200,49536061,768,768,768,768,0
|
|
20241220,190100,49536061,768,768,768,768,0
|
|
20241220,190000,49536061,768,768,768,768,0
|
|
20241220,185900,49536061,768,768,768,768,0
|
|
20241220,185800,49536061,768,768,768,768,0
|
|
20241220,185700,49536061,768,768,768,768,0
|
|
20241220,185600,49536061,768,768,768,768,0
|
|
20241220,185500,49536061,768,768,768,768,0
|
|
20241220,185400,49536061,768,768,768,768,0
|
|
20241220,185300,49536061,768,768,768,768,0
|
|
20241220,185200,49536061,768,768,768,768,0
|
|
20241220,185100,49536061,768,768,768,768,0
|
|
20241220,185000,49536061,768,768,768,768,0
|
|
20241220,184900,49536061,768,768,768,768,0
|
|
20241220,184800,49536061,768,768,768,768,0
|
|
20241220,184700,49536061,768,768,768,768,0
|
|
20241220,184600,49536061,768,768,768,768,0
|
|
20241220,184500,49536061,768,768,768,768,0
|
|
20241220,184400,49536061,768,768,768,768,0
|
|
20241220,184300,49536061,768,768,768,768,0
|
|
20241220,184200,49536061,768,768,768,768,0
|
|
20241220,184100,49536061,768,768,768,768,0
|
|
20241220,184000,49536061,768,768,768,768,0
|
|
20241220,183900,49536061,768,768,768,768,0
|
|
20241220,183800,49536061,768,768,768,768,0
|
|
20241220,183700,49536061,768,768,768,768,0
|
|
20241220,183600,49536061,768,768,768,768,0
|
|
20241220,183500,49536061,768,768,768,768,0
|
|
20241220,183400,49536061,768,768,768,768,0
|
|
20241220,183300,49536061,768,768,768,768,3541
|
|
20241220,183200,49536061,768,768,768,768,0
|
|
20241220,183100,49536061,768,768,768,768,0
|
|
20241220,183000,49536061,768,768,768,768,0
|
|
20241220,182900,49536061,768,768,768,768,0
|
|
20241220,182800,49536061,768,768,768,768,0
|
|
20241220,182700,49536061,768,768,768,768,0
|
|
20241220,182600,49536061,768,768,768,768,0
|
|
20241220,182500,49536061,768,768,768,768,0
|
|
20241220,182400,49536061,768,768,768,768,0
|
|
20241220,182300,49536061,768,768,768,768,0
|
|
20241220,182200,49536061,768,768,768,768,0
|
|
20241220,182100,49536061,768,768,768,768,0
|
|
20241220,182000,49536061,768,768,768,768,0
|
|
20241220,181900,49536061,768,768,768,768,0
|
|
20241220,181800,49536061,768,768,768,768,0
|
|
20241220,181700,49536061,768,768,768,768,0
|
|
20241220,181600,49536061,768,768,768,768,0
|
|
20241220,181500,49536061,768,768,768,768,0
|
|
20241220,181400,49536061,768,768,768,768,0
|
|
20241220,181300,49536061,768,768,768,768,0
|
|
20241220,181200,49536061,768,768,768,768,0
|
|
20241220,181100,49536061,768,768,768,768,0
|
|
20241220,181000,49536061,768,768,768,768,0
|
|
20241220,180900,49536061,768,768,768,768,0
|
|
20241220,180800,49536061,768,768,768,768,0
|
|
20241220,180700,49536061,768,768,768,768,0
|
|
20241220,180600,49536061,768,768,768,768,0
|
|
20241220,180500,49536061,768,768,768,768,0
|
|
20241220,180400,49536061,768,768,768,768,0
|
|
20241220,180300,49536061,768,768,768,768,3541
|
|
20241220,180200,49536061,768,768,768,768,0
|
|
20241220,180100,49536061,768,768,768,768,0
|
|
20241220,180000,49536061,768,768,768,768,0
|
|
20241220,175900,49536061,768,768,768,768,0
|
|
20241220,175800,49536061,768,768,768,768,0
|
|
20241220,175700,49536061,768,768,768,768,0
|
|
20241220,175600,49536061,768,768,768,768,0
|
|
20241220,175500,49536061,768,768,768,768,0
|
|
20241220,175400,49536061,768,768,768,768,0
|
|
20241220,175300,49536061,768,768,768,768,0
|
|
20241220,175200,49536061,768,768,768,768,0
|
|
20241220,175100,49536061,768,768,768,768,0
|
|
20241220,175000,49536061,768,768,768,768,0
|
|
20241220,174900,49536061,768,768,768,768,0
|
|
20241220,174800,49536061,768,768,768,768,0
|
|
20241220,174700,49536061,768,768,768,768,0
|
|
20241220,174600,49536061,768,768,768,768,0
|
|
20241220,174500,49536061,768,768,768,768,0
|
|
20241220,174400,49536061,768,768,768,768,0
|
|
20241220,174300,49536061,768,768,768,768,0
|
|
20241220,174200,49536061,768,768,768,768,0
|
|
20241220,174100,49536061,768,768,768,768,0
|
|
20241220,174000,49536061,768,768,768,768,0
|
|
20241220,173900,49536061,768,768,768,768,0
|
|
20241220,173800,49536061,768,768,768,768,0
|
|
20241220,173700,49536061,768,768,768,768,0
|
|
20241220,173600,49536061,768,768,768,768,0
|
|
20241220,173500,49536061,768,768,768,768,0
|
|
20241220,173400,49536061,768,768,768,768,0
|
|
20241220,173300,49536061,768,768,768,768,3541
|
|
20241220,173200,49536061,768,768,768,768,0
|
|
20241220,173100,49536061,768,768,768,768,0
|
|
20241220,173000,49536061,768,768,768,768,0
|
|
20241220,172900,49536061,768,768,768,768,0
|
|
20241220,172800,49536061,768,768,768,768,0
|
|
20241220,172700,49536061,768,768,768,768,0
|
|
20241220,172600,49536061,768,768,768,768,0
|
|
20241220,172500,49536061,768,768,768,768,0
|
|
20241220,172400,49536061,768,768,768,768,0
|
|
20241220,172300,49536061,768,768,768,768,0
|
|
20241220,172200,49536061,768,768,768,768,0
|
|
20241220,172100,49536061,768,768,768,768,0
|
|
20241220,172000,49536061,768,768,768,768,0
|
|
20241220,171900,49536061,768,768,768,768,0
|
|
20241220,171800,49536061,768,768,768,768,0
|
|
20241220,171700,49536061,768,768,768,768,0
|
|
20241220,171600,49536061,768,768,768,768,0
|
|
20241220,171500,49536061,768,768,768,768,0
|
|
20241220,171400,49536061,768,768,768,768,0
|
|
20241220,171300,49536061,768,768,768,768,0
|
|
20241220,171200,49536061,768,768,768,768,0
|
|
20241220,171100,49536061,768,768,768,768,0
|
|
20241220,171000,49536061,768,768,768,768,0
|
|
20241220,170900,49536061,768,768,768,768,0
|
|
20241220,170800,49536061,768,768,768,768,0
|
|
20241220,170700,49536061,768,768,768,768,0
|
|
20241220,170600,49536061,768,768,768,768,0
|
|
20241220,170500,49536061,768,768,768,768,0
|
|
20241220,170400,49536061,768,768,768,768,0
|
|
20241220,170300,49536061,768,768,768,768,3541
|
|
20241220,170200,49536061,768,768,768,768,0
|
|
20241220,170100,49536061,768,768,768,768,0
|
|
20241220,170000,49536061,768,768,768,768,0
|
|
20241220,165900,49536061,768,768,768,768,0
|
|
20241220,165800,49536061,768,768,768,768,0
|
|
20241220,165700,49536061,768,768,768,768,0
|
|
20241220,165600,49536061,768,768,768,768,0
|
|
20241220,165500,49536061,768,768,768,768,0
|
|
20241220,165400,49536061,768,768,768,768,0
|
|
20241220,165300,49536061,768,768,768,768,0
|
|
20241220,165200,49536061,768,768,768,768,0
|
|
20241220,165100,49536061,768,768,768,768,0
|
|
20241220,165000,49536061,768,768,768,768,0
|
|
20241220,164900,49536061,768,768,768,768,0
|
|
20241220,164800,49536061,768,768,768,768,0
|
|
20241220,164700,49536061,768,768,768,768,0
|
|
20241220,164600,49536061,768,768,768,768,0
|
|
20241220,164500,49536061,768,768,768,768,0
|
|
20241220,164400,49536061,768,768,768,768,0
|
|
20241220,164300,49536061,768,768,768,768,0
|
|
20241220,164200,49536061,768,768,768,768,0
|
|
20241220,164100,49536061,768,768,768,768,0
|
|
20241220,164000,49536061,768,768,768,768,0
|
|
20241220,163900,49536061,768,768,768,768,0
|
|
20241220,163800,49536061,768,768,768,768,0
|
|
20241220,163700,49536061,768,768,768,768,0
|
|
20241220,163600,49536061,768,768,768,768,0
|
|
20241220,163500,49536061,768,768,768,768,0
|
|
20241220,163400,49536061,768,768,768,768,0
|
|
20241220,163300,49536061,768,768,768,768,3541
|
|
20241220,163200,49536061,768,768,768,768,0
|
|
20241220,163100,49536061,768,768,768,768,0
|
|
20241220,163000,49536061,768,768,768,768,0
|
|
20241220,162900,49536061,768,768,768,768,0
|
|
20241220,162800,49536061,768,768,768,768,0
|
|
20241220,162700,49536061,768,768,768,768,0
|
|
20241220,162600,49536061,768,768,768,768,0
|
|
20241220,162500,49536061,768,768,768,768,0
|
|
20241220,162400,49536061,768,768,768,768,0
|
|
20241220,162300,49536061,768,768,768,768,0
|
|
20241220,162200,49536061,768,768,768,768,0
|
|
20241220,162100,49536061,768,768,768,768,0
|
|
20241220,162000,49536061,768,768,768,768,0
|
|
20241220,161900,49536061,768,768,768,768,0
|
|
20241220,161800,49536061,768,768,768,768,0
|
|
20241220,161700,49536061,768,768,768,768,0
|
|
20241220,161600,49536061,768,768,768,768,0
|
|
20241220,161500,49536061,768,768,768,768,0
|
|
20241220,161400,49536061,768,768,768,768,0
|
|
20241220,161300,49536061,768,768,768,768,0
|
|
20241220,161200,49536061,768,768,768,768,0
|
|
20241220,161100,49536061,768,768,768,768,0
|
|
20241220,161000,49536061,768,768,768,768,0
|
|
20241220,160900,49536061,768,768,768,768,0
|
|
20241220,160800,49536061,768,768,768,768,0
|
|
20241220,160700,49536061,768,768,768,768,0
|
|
20241220,160600,49536061,768,768,768,768,0
|
|
20241220,160500,49536061,768,768,768,768,0
|
|
20241220,160400,49536061,768,768,768,768,0
|
|
20241220,160300,49536061,768,768,768,768,3541
|
|
20241220,160200,49536061,768,768,768,768,0
|
|
20241220,160100,49536061,768,768,768,768,0
|
|
20241220,160000,49536061,768,768,768,768,0
|
|
20241220,155900,49536061,768,768,768,768,0
|
|
20241220,155800,49536061,768,768,768,768,0
|
|
20241220,155700,49536061,768,768,768,768,0
|
|
20241220,155600,49536061,768,768,768,768,0
|
|
20241220,155500,49536061,768,768,768,768,0
|
|
20241220,155400,49536061,768,768,768,768,0
|
|
20241220,155300,49536061,768,768,768,768,0
|
|
20241220,155200,49536061,768,768,768,768,0
|
|
20241220,155100,49536061,768,768,768,768,0
|
|
20241220,155000,49536061,768,768,768,768,0
|
|
20241220,154900,49536061,768,768,768,768,0
|
|
20241220,154800,49536061,768,768,768,768,0
|
|
20241220,154700,49536061,768,768,768,768,0
|
|
20241220,154600,49536061,768,768,768,768,0
|
|
20241220,154500,49536061,768,768,768,768,0
|
|
20241220,154400,49536061,768,768,768,768,0
|
|
20241220,154300,49536061,768,768,768,768,0
|
|
20241220,154200,49536061,768,768,768,768,0
|
|
20241220,154100,49536061,768,768,768,768,0
|
|
20241220,154000,49536061,768,768,768,768,0
|
|
20241220,153900,49536061,768,768,768,768,0
|
|
20241220,153800,49536061,768,768,768,768,0
|
|
20241220,153700,49536061,768,768,768,768,0
|
|
20241220,153600,49536061,768,768,768,768,0
|
|
20241220,153500,49536061,768,768,768,768,0
|
|
20241220,153400,49536061,768,768,768,768,0
|
|
20241220,153300,49536061,768,768,768,768,3541
|
|
20241220,153200,49536061,768,768,768,768,0
|
|
20241220,153100,49536061,768,768,768,768,0
|
|
20241220,153000,49536061,768,768,768,768,3541
|
|
20241220,152900,46816573,769,769,769,769,0
|
|
20241220,152800,46816573,769,769,769,769,0
|
|
20241220,152700,46816573,769,769,769,769,0
|
|
20241220,152600,46816573,769,769,769,769,0
|
|
20241220,152500,46816573,769,769,769,769,0
|
|
20241220,152400,46816573,769,769,769,769,0
|
|
20241220,152300,46816573,769,769,769,769,0
|
|
20241220,152200,46816573,769,769,769,769,0
|
|
20241220,152100,46816573,769,769,769,769,0
|
|
20241220,152000,46816573,769,769,769,769,0
|
|
20241220,151900,46816573,769,769,769,769,0
|
|
20241220,151800,46816573,769,769,769,769,0
|
|
20241220,151700,46816573,769,769,769,769,1
|
|
20241220,151600,46815804,768,768,768,768,17
|
|
20241220,151500,46802748,769,769,769,769,0
|
|
20241220,151400,46802748,769,769,769,769,0
|
|
20241220,151300,46802748,769,769,769,769,0
|
|
20241220,151200,46802748,769,769,769,769,0
|
|
20241220,151100,46802748,769,769,769,769,1
|
|
20241220,151000,46801979,768,768,768,768,0
|
|
20241220,150900,46801979,768,768,768,768,0
|
|
20241220,150800,46801979,768,768,768,768,18
|
|
20241220,150700,46788155,767,767,767,767,0
|
|
20241220,150600,46788155,767,767,767,767,0
|
|
20241220,150500,46788155,767,767,767,767,0
|
|
20241220,150400,46788155,767,767,767,767,18
|
|
20241220,150300,46774349,767,767,767,767,36
|
|
20241220,150200,46746737,767,767,767,767,31
|
|
20241220,150100,46722960,770,770,770,770,0
|
|
20241220,150000,46722960,770,770,770,770,0
|
|
20241220,145900,46722960,770,768,770,767,6643
|
|
20241220,145800,41609961,768,768,768,768,0
|
|
20241220,145700,41609961,768,768,768,768,0
|
|
20241220,145600,41609961,768,767,768,767,189
|
|
20241220,145500,41464856,768,768,768,768,0
|
|
20241220,145400,41464856,768,768,768,768,0
|
|
20241220,145300,41464856,768,768,768,768,0
|
|
20241220,145200,41464856,768,768,768,768,0
|
|
20241220,145100,41464856,768,768,768,768,0
|
|
20241220,145000,41464856,768,768,768,768,0
|
|
20241220,144900,41464856,768,768,768,768,0
|
|
20241220,144800,41464856,768,768,768,768,0
|
|
20241220,144700,41464856,768,768,768,768,1
|
|
20241220,144600,41464088,767,768,768,767,13
|
|
20241220,144500,41454114,768,768,768,768,0
|
|
20241220,144400,41454114,768,768,768,768,0
|
|
20241220,144300,41454114,768,768,768,768,10
|
|
20241220,144200,41446434,768,767,768,767,10
|
|
20241220,144100,41438763,767,767,767,767,0
|
|
20241220,144000,41438763,767,767,767,767,0
|
|
20241220,143900,41438763,767,767,767,767,0
|
|
20241220,143800,41438763,767,767,767,767,0
|
|
20241220,143700,41438763,767,767,767,767,0
|
|
20241220,143600,41438763,767,767,767,767,2
|
|
20241220,143500,41437229,767,767,767,767,105
|
|
20241220,143400,41356694,767,767,767,767,0
|
|
20241220,143300,41356694,767,767,767,767,0
|
|
20241220,143200,41356694,767,767,767,767,2493
|
|
20241220,143100,39444563,767,767,767,767,4
|
|
20241220,143000,39441495,767,767,767,767,0
|
|
20241220,142900,39441495,767,767,767,767,0
|
|
20241220,142800,39441495,767,768,768,767,1000
|
|
20241220,142700,38673995,767,767,767,767,0
|
|
20241220,142600,38673995,767,767,767,767,14
|
|
20241220,142500,38663257,767,768,768,767,336
|
|
20241220,142400,38405522,768,768,768,768,30
|
|
20241220,142300,38382482,768,768,768,768,0
|
|
20241220,142200,38382482,768,768,768,768,0
|
|
20241220,142100,38382482,768,768,768,768,0
|
|
20241220,142000,38382482,768,768,768,768,0
|
|
20241220,141900,38382482,768,768,768,768,0
|
|
20241220,141800,38382482,768,768,768,768,21
|
|
20241220,141700,38366354,769,769,769,769,0
|
|
20241220,141600,38366354,769,769,769,769,1
|
|
20241220,141500,38365585,768,768,768,768,0
|
|
20241220,141400,38365585,768,768,768,768,0
|
|
20241220,141300,38365585,768,768,768,768,201
|
|
20241220,141200,38211217,768,767,768,767,76
|
|
20241220,141100,38152887,768,768,768,768,70
|
|
20241220,141000,38099127,768,768,768,768,3
|
|
20241220,140900,38096823,768,768,768,768,3
|
|
20241220,140800,38094519,768,768,768,768,69
|
|
20241220,140700,38041527,769,769,769,769,96
|
|
20241220,140600,37967703,770,770,770,770,0
|
|
20241220,140500,37967703,770,770,770,770,0
|
|
20241220,140400,37967703,770,768,770,767,76
|
|
20241220,140300,37909292,768,768,768,768,0
|
|
20241220,140200,37909292,768,771,771,768,8698
|
|
20241220,140100,31225953,776,776,776,776,0
|
|
20241220,140000,31225953,776,775,776,775,2
|
|
20241220,135900,31224402,770,770,770,770,0
|
|
20241220,135800,31224402,770,772,772,770,5
|
|
20241220,135700,31220547,776,776,776,776,0
|
|
20241220,135600,31220547,776,776,776,776,0
|
|
20241220,135500,31220547,776,776,776,776,0
|
|
20241220,135400,31220547,776,776,776,776,0
|
|
20241220,135300,31220547,776,776,776,776,0
|
|
20241220,135200,31220547,776,776,776,776,0
|
|
20241220,135100,31220547,776,776,776,776,0
|
|
20241220,135000,31220547,776,776,776,776,0
|
|
20241220,134900,31220547,776,776,776,776,0
|
|
20241220,134800,31220547,776,776,776,776,0
|
|
20241220,134700,31220547,776,776,776,776,0
|
|
20241220,134600,31220547,776,776,776,776,10
|
|
20241220,134500,31212787,776,776,776,776,0
|
|
20241220,134400,31212787,776,776,776,776,0
|
|
20241220,134300,31212787,776,776,776,776,2
|
|
20241220,134200,31211235,776,776,776,776,0
|
|
20241220,134100,31211235,776,776,776,776,0
|
|
20241220,134000,31211235,776,776,776,776,0
|
|
20241220,133900,31211235,776,776,776,776,0
|
|
20241220,133800,31211235,776,776,776,776,0
|
|
20241220,133700,31211235,776,776,776,776,0
|
|
20241220,133600,31211235,776,776,776,776,10
|
|
20241220,133500,31203475,773,773,773,773,15
|
|
20241220,133400,31191880,776,776,776,776,0
|
|
20241220,133300,31191880,776,776,776,776,1
|
|
20241220,133200,31191104,773,773,773,773,0
|
|
20241220,133100,31191104,773,773,773,773,0
|
|
20241220,133000,31191104,773,773,773,773,0
|
|
20241220,132900,31191104,773,773,773,773,0
|
|
20241220,132800,31191104,773,773,773,773,0
|
|
20241220,132700,31191104,773,773,773,773,0
|
|
20241220,132600,31191104,773,773,773,773,0
|
|
20241220,132500,31191104,773,773,773,773,13
|
|
20241220,132400,31181055,773,772,776,771,735
|
|
20241220,132300,30613946,771,777,777,771,4069
|
|
20241220,132200,27461383,782,782,782,782,0
|
|
20241220,132100,27461383,782,782,782,782,0
|
|
20241220,132000,27461383,782,782,782,782,0
|
|
20241220,131900,27461383,782,782,782,782,0
|
|
20241220,131800,27461383,782,782,782,782,0
|
|
20241220,131700,27461383,782,782,782,782,0
|
|
20241220,131600,27461383,782,782,782,782,0
|
|
20241220,131500,27461383,782,782,782,782,0
|
|
20241220,131400,27461383,782,782,782,782,0
|
|
20241220,131300,27461383,782,782,782,782,0
|
|
20241220,131200,27461383,782,782,782,782,0
|
|
20241220,131100,27461383,782,782,782,782,0
|
|
20241220,131000,27461383,782,782,782,782,0
|
|
20241220,130900,27461383,782,782,782,782,0
|
|
20241220,130800,27461383,782,782,782,782,0
|
|
20241220,130700,27461383,782,782,782,782,0
|
|
20241220,130600,27461383,782,782,782,782,0
|
|
20241220,130500,27461383,782,782,782,782,4
|
|
20241220,130400,27458255,782,782,782,782,0
|
|
20241220,130300,27458255,782,782,782,782,0
|
|
20241220,130200,27458255,782,782,782,782,0
|
|
20241220,130100,27458255,782,782,782,782,0
|
|
20241220,130000,27458255,782,782,782,782,0
|
|
20241220,125900,27458255,782,782,782,782,0
|
|
20241220,125800,27458255,782,782,782,782,0
|
|
20241220,125700,27458255,782,782,782,782,0
|
|
20241220,125600,27458255,782,782,782,782,0
|
|
20241220,125500,27458255,782,782,782,782,5
|
|
20241220,125400,27454345,782,782,782,782,0
|
|
20241220,125300,27454345,782,782,782,782,0
|
|
20241220,125200,27454345,782,782,782,782,0
|
|
20241220,125100,27454345,782,782,782,782,0
|
|
20241220,125000,27454345,782,782,782,782,0
|
|
20241220,124900,27454345,782,782,782,782,0
|
|
20241220,124800,27454345,782,782,782,782,0
|
|
20241220,124700,27454345,782,782,782,782,0
|
|
20241220,124600,27454345,782,782,782,782,0
|
|
20241220,124500,27454345,782,782,782,782,0
|
|
20241220,124400,27454345,782,782,782,782,0
|
|
20241220,124300,27454345,782,782,782,782,0
|
|
20241220,124200,27454345,782,782,782,782,0
|
|
20241220,124100,27454345,782,782,782,782,1
|
|
20241220,124000,27453563,777,777,777,777,0
|
|
20241220,123900,27453563,777,777,777,777,0
|
|
20241220,123800,27453563,777,777,777,777,0
|
|
20241220,123700,27453563,777,778,778,777,145
|
|
20241220,123600,27340896,778,784,784,777,14610
|
|
20241220,123500,15955905,781,783,783,780,4000
|
|
20241220,123400,12833858,784,784,784,784,0
|
|
20241220,123300,12833858,784,784,784,784,0
|
|
20241220,123200,12833858,784,784,784,784,0
|
|
20241220,123100,12833858,784,784,784,784,0
|
|
20241220,123000,12833858,784,784,784,784,0
|
|
20241220,122900,12833858,784,784,784,784,0
|
|
20241220,122800,12833858,784,784,784,784,1
|
|
20241220,122700,12833074,793,793,793,793,0
|
|
20241220,122600,12833074,793,793,793,793,0
|
|
20241220,122500,12833074,793,793,793,793,0
|
|
20241220,122400,12833074,793,793,793,793,0
|
|
20241220,122300,12833074,793,793,793,793,0
|
|
20241220,122200,12833074,793,793,793,793,0
|
|
20241220,122100,12833074,793,793,793,793,0
|
|
20241220,122000,12833074,793,793,793,793,0
|
|
20241220,121900,12833074,793,793,793,793,100
|
|
20241220,121800,12753774,793,793,793,793,0
|
|
20241220,121700,12753774,793,793,793,793,3
|
|
20241220,121600,12751395,793,790,793,770,2001
|
|
20241220,121500,11199858,795,795,795,795,0
|
|
20241220,121400,11199858,795,795,795,795,0
|
|
20241220,121300,11199858,795,795,795,795,0
|
|
20241220,121200,11199858,795,795,795,795,0
|
|
20241220,121100,11199858,795,795,795,795,0
|
|
20241220,121000,11199858,795,795,795,795,0
|
|
20241220,120900,11199858,795,795,795,795,0
|
|
20241220,120800,11199858,795,795,795,795,0
|
|
20241220,120700,11199858,795,795,795,795,0
|
|
20241220,120600,11199858,795,795,795,795,1
|
|
20241220,120500,11199063,790,790,790,790,0
|
|
20241220,120400,11199063,790,790,790,790,0
|
|
20241220,120300,11199063,790,790,790,790,0
|
|
20241220,120200,11199063,790,790,790,790,0
|
|
20241220,120100,11199063,790,790,790,790,0
|
|
20241220,120000,11199063,790,790,790,790,1
|
|
20241220,115900,11198273,795,795,795,795,0
|
|
20241220,115800,11198273,795,795,795,795,10
|
|
20241220,115700,11190323,794,794,794,794,0
|
|
20241220,115600,11190323,794,794,794,794,0
|
|
20241220,115500,11190323,794,794,794,794,0
|
|
20241220,115400,11190323,794,794,794,794,0
|
|
20241220,115300,11190323,794,794,794,794,0
|
|
20241220,115200,11190323,794,794,794,794,0
|
|
20241220,115100,11190323,794,794,794,794,0
|
|
20241220,115000,11190323,794,794,794,794,5
|
|
20241220,114900,11186353,794,794,794,794,0
|
|
20241220,114800,11186353,794,794,794,794,0
|
|
20241220,114700,11186353,794,794,794,794,0
|
|
20241220,114600,11186353,794,794,794,794,0
|
|
20241220,114500,11186353,794,794,794,794,0
|
|
20241220,114400,11186353,794,794,794,794,0
|
|
20241220,114300,11186353,794,794,794,794,0
|
|
20241220,114200,11186353,794,794,794,794,0
|
|
20241220,114100,11186353,794,794,794,794,0
|
|
20241220,114000,11186353,794,794,794,794,0
|
|
20241220,113900,11186353,794,794,794,794,0
|
|
20241220,113800,11186353,794,794,794,794,0
|
|
20241220,113700,11186353,794,794,794,794,0
|
|
20241220,113600,11186353,794,794,794,794,153
|
|
20241220,113500,11064871,794,794,794,794,0
|
|
20241220,113400,11064871,794,794,794,794,0
|
|
20241220,113300,11064871,794,794,794,794,1
|
|
20241220,113200,11064077,794,794,794,794,0
|
|
20241220,113100,11064077,794,794,795,794,378
|
|
20241220,113000,10763938,794,794,794,794,0
|
|
20241220,112900,10763938,794,794,794,794,0
|
|
20241220,112800,10763938,794,794,794,794,0
|
|
20241220,112700,10763938,794,794,794,794,500
|
|
20241220,112600,10366938,795,795,795,795,0
|
|
20241220,112500,10366938,795,794,795,794,8
|
|
20241220,112400,10360585,794,794,794,794,0
|
|
20241220,112300,10360585,794,794,794,794,0
|
|
20241220,112200,10360585,794,794,794,794,0
|
|
20241220,112100,10360585,794,794,794,794,0
|
|
20241220,112000,10360585,794,794,794,794,0
|
|
20241220,111900,10360585,794,794,794,794,0
|
|
20241220,111800,10360585,794,794,794,794,0
|
|
20241220,111700,10360585,794,794,794,794,0
|
|
20241220,111600,10360585,794,794,794,794,0
|
|
20241220,111500,10360585,794,794,794,794,2
|
|
20241220,111400,10358997,794,794,794,794,0
|
|
20241220,111300,10358997,794,794,794,794,0
|
|
20241220,111200,10358997,794,794,794,794,0
|
|
20241220,111100,10358997,794,794,794,794,0
|
|
20241220,111000,10358997,794,794,794,794,0
|
|
20241220,110900,10358997,794,794,794,794,0
|
|
20241220,110800,10358997,794,794,794,794,0
|
|
20241220,110700,10358997,794,794,794,794,1
|
|
20241220,110600,10358203,797,797,797,797,0
|
|
20241220,110500,10358203,797,790,797,790,302
|
|
20241220,110400,10118965,791,791,791,791,0
|
|
20241220,110300,10118965,791,791,791,791,0
|
|
20241220,110200,10118965,791,790,791,790,500
|
|
20241220,110100,9723485,791,790,791,790,30
|
|
20241220,110000,9699774,790,790,790,790,1
|
|
20241220,105900,9698984,791,791,791,791,0
|
|
20241220,105800,9698984,791,791,791,791,0
|
|
20241220,105700,9698984,791,791,791,791,0
|
|
20241220,105600,9698984,791,791,791,791,0
|
|
20241220,105500,9698984,791,791,791,791,0
|
|
20241220,105400,9698984,791,791,791,791,0
|
|
20241220,105300,9698984,791,791,791,791,0
|
|
20241220,105200,9698984,791,791,791,791,0
|
|
20241220,105100,9698984,791,791,791,791,0
|
|
20241220,105000,9698984,791,790,791,790,20
|
|
20241220,104900,9683183,790,790,790,790,0
|
|
20241220,104800,9683183,790,790,791,790,42
|
|
20241220,104700,9650001,790,784,790,784,499
|
|
20241220,104600,9258779,784,784,784,784,1
|
|
20241220,104500,9257995,784,784,784,784,0
|
|
20241220,104400,9257995,784,784,784,784,0
|
|
20241220,104300,9257995,784,784,784,784,0
|
|
20241220,104200,9257995,784,784,784,784,10
|
|
20241220,104100,9250155,784,784,784,784,0
|
|
20241220,104000,9250155,784,784,784,784,0
|
|
20241220,103900,9250155,784,784,784,784,0
|
|
20241220,103800,9250155,784,784,784,784,0
|
|
20241220,103700,9250155,784,784,784,784,0
|
|
20241220,103600,9250155,784,784,784,784,0
|
|
20241220,103500,9250155,784,784,784,784,0
|
|
20241220,103400,9250155,784,784,784,784,0
|
|
20241220,103300,9250155,784,784,784,784,0
|
|
20241220,103200,9250155,784,784,784,784,0
|
|
20241220,103100,9250155,784,784,784,784,0
|
|
20241220,103000,9250155,784,784,784,784,0
|
|
20241220,102900,9250155,784,784,784,784,0
|
|
20241220,102800,9250155,784,784,784,784,0
|
|
20241220,102700,9250155,784,784,784,784,0
|
|
20241220,102600,9250155,784,784,784,784,0
|
|
20241220,102500,9250155,784,784,784,784,0
|
|
20241220,102400,9250155,784,784,784,784,1
|
|
20241220,102300,9249371,784,784,784,784,0
|
|
20241220,102200,9249371,784,784,784,784,0
|
|
20241220,102100,9249371,784,784,784,784,0
|
|
20241220,102000,9249371,784,784,784,784,0
|
|
20241220,101900,9249371,784,784,784,784,0
|
|
20241220,101800,9249371,784,784,784,784,0
|
|
20241220,101700,9249371,784,784,784,784,0
|
|
20241220,101600,9249371,784,784,784,784,0
|
|
20241220,101500,9249371,784,784,784,784,0
|
|
20241220,101400,9249371,784,784,784,784,0
|
|
20241220,101300,9249371,784,784,784,784,0
|
|
20241220,101200,9249371,784,784,784,784,0
|
|
20241220,101100,9249371,784,784,784,784,0
|
|
20241220,101000,9249371,784,784,784,784,0
|
|
20241220,100900,9249371,784,784,784,784,0
|
|
20241220,100800,9249371,784,784,784,784,0
|
|
20241220,100700,9249371,784,784,784,784,0
|
|
20241220,100600,9249371,784,784,784,784,0
|
|
20241220,100500,9249371,784,784,784,784,0
|
|
20241220,100400,9249371,784,784,784,784,1
|
|
20241220,100300,9248587,778,778,778,778,0
|
|
20241220,100200,9248587,778,778,778,778,0
|
|
20241220,100100,9248587,778,779,779,778,5221
|
|
20241220,100000,5181649,779,779,779,779,0
|
|
20241220,095900,5181649,779,779,779,779,0
|
|
20241220,095800,5181649,779,779,779,779,0
|
|
20241220,095700,5181649,779,779,779,779,0
|
|
20241220,095600,5181649,779,779,779,779,642
|
|
20241220,095500,4681531,778,778,778,778,0
|
|
20241220,095400,4681531,778,778,778,778,0
|
|
20241220,095300,4681531,778,779,779,778,77
|
|
20241220,095200,4621613,779,779,779,779,1
|
|
20241220,095100,4620834,778,778,778,778,0
|
|
20241220,095000,4620834,778,779,779,778,121
|
|
20241220,094900,4526631,779,779,779,779,0
|
|
20241220,094800,4526631,779,779,779,779,1
|
|
20241220,094700,4525852,779,779,779,779,50
|
|
20241220,094600,4486902,779,779,779,779,52
|
|
20241220,094500,4446394,777,776,779,776,172
|
|
20241220,094400,4312749,779,774,779,774,238
|
|
20241220,094300,4128183,779,773,779,768,362
|
|
20241220,094200,3846952,774,777,777,774,103
|
|
20241220,094100,3766925,779,779,779,779,37
|
|
20241220,094000,3738102,779,779,779,779,0
|
|
20241220,093900,3738102,779,779,779,779,0
|
|
20241220,093800,3738102,779,779,779,779,180
|
|
20241220,093700,3597882,779,779,779,779,0
|
|
20241220,093600,3597882,779,779,779,779,0
|
|
20241220,093500,3597882,779,779,779,779,0
|
|
20241220,093400,3597882,779,779,779,779,1
|
|
20241220,093300,3597103,779,779,779,779,0
|
|
20241220,093200,3597103,779,779,779,779,0
|
|
20241220,093100,3597103,779,779,779,779,5
|
|
20241220,093000,3593208,779,779,779,779,10
|
|
20241220,092900,3585418,779,778,779,778,51
|
|
20241220,092800,3545718,781,781,781,781,0
|
|
20241220,092700,3545718,781,781,781,781,70
|
|
20241220,092600,3491048,781,782,782,781,456
|
|
20241220,092500,3134812,781,781,781,781,16
|
|
20241220,092400,3122316,782,782,782,782,1672
|
|
20241220,092300,1814812,792,792,792,792,0
|
|
20241220,092200,1814812,792,792,792,792,0
|
|
20241220,092100,1814812,792,792,792,792,0
|
|
20241220,092000,1814812,792,792,792,792,5
|
|
20241220,091900,1810852,781,781,781,781,0
|
|
20241220,091800,1810852,781,781,781,781,63
|
|
20241220,091700,1761649,793,793,793,793,2
|
|
20241220,091600,1760063,790,790,790,790,0
|
|
20241220,091500,1760063,790,790,790,790,2
|
|
20241220,091400,1758483,798,798,798,798,0
|
|
20241220,091300,1758483,798,798,798,798,0
|
|
20241220,091200,1758483,798,798,798,798,1
|
|
20241220,091100,1757685,790,790,790,790,199
|
|
20241220,091000,1600475,790,790,790,790,0
|
|
20241220,090900,1600475,790,791,791,790,677
|
|
20241220,090800,1065445,790,790,790,790,43
|
|
20241220,090700,1031475,790,792,792,790,755
|
|
20241220,090600,433971,792,792,792,792,3
|
|
20241220,090500,431595,799,792,799,792,50
|
|
20241220,090400,391943,794,794,794,794,200
|
|
20241220,090300,233143,799,799,799,799,50
|
|
20241220,090200,193193,799,799,799,799,0
|
|
20241220,090100,193193,799,799,799,799,2
|
|
20241220,090000,191595,795,795,795,795,241
|