724 lines
31 KiB
CSV
724 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210100,151690682,713,713,713,713,14645
|
|
20241226,210000,151690682,713,713,713,713,0
|
|
20241226,205900,151690682,713,713,713,713,0
|
|
20241226,205800,151690682,713,713,713,713,0
|
|
20241226,205700,151690682,713,713,713,713,0
|
|
20241226,205600,151690682,713,713,713,713,0
|
|
20241226,205500,151690682,713,713,713,713,0
|
|
20241226,205400,151690682,713,713,713,713,0
|
|
20241226,205300,151690682,713,713,713,713,0
|
|
20241226,205200,151690682,713,713,713,713,0
|
|
20241226,205100,151690682,713,713,713,713,0
|
|
20241226,205000,151690682,713,713,713,713,0
|
|
20241226,204900,151690682,713,713,713,713,0
|
|
20241226,204800,151690682,713,713,713,713,0
|
|
20241226,204700,151690682,713,713,713,713,0
|
|
20241226,204600,151690682,713,713,713,713,0
|
|
20241226,204500,151690682,713,713,713,713,0
|
|
20241226,204400,151690682,713,713,713,713,0
|
|
20241226,204300,151690682,713,713,713,713,0
|
|
20241226,204200,151690682,713,713,713,713,0
|
|
20241226,204100,151690682,713,713,713,713,0
|
|
20241226,204000,151690682,713,713,713,713,0
|
|
20241226,203900,151690682,713,713,713,713,0
|
|
20241226,203800,151690682,713,713,713,713,0
|
|
20241226,203700,151690682,713,713,713,713,0
|
|
20241226,203600,151690682,713,713,713,713,0
|
|
20241226,203500,151690682,713,713,713,713,0
|
|
20241226,203400,151690682,713,713,713,713,0
|
|
20241226,203300,151690682,713,713,713,713,0
|
|
20241226,203200,151690682,713,713,713,713,0
|
|
20241226,203100,151690682,713,713,713,713,14645
|
|
20241226,203000,151690682,713,713,713,713,0
|
|
20241226,202900,151690682,713,713,713,713,0
|
|
20241226,202800,151690682,713,713,713,713,0
|
|
20241226,202700,151690682,713,713,713,713,0
|
|
20241226,202600,151690682,713,713,713,713,0
|
|
20241226,202500,151690682,713,713,713,713,0
|
|
20241226,202400,151690682,713,713,713,713,0
|
|
20241226,202300,151690682,713,713,713,713,0
|
|
20241226,202200,151690682,713,713,713,713,0
|
|
20241226,202100,151690682,713,713,713,713,0
|
|
20241226,202000,151690682,713,713,713,713,0
|
|
20241226,201900,151690682,713,713,713,713,0
|
|
20241226,201800,151690682,713,713,713,713,0
|
|
20241226,201700,151690682,713,713,713,713,0
|
|
20241226,201600,151690682,713,713,713,713,0
|
|
20241226,201500,151690682,713,713,713,713,0
|
|
20241226,201400,151690682,713,713,713,713,0
|
|
20241226,201300,151690682,713,713,713,713,0
|
|
20241226,201200,151690682,713,713,713,713,0
|
|
20241226,201100,151690682,713,713,713,713,0
|
|
20241226,201000,151690682,713,713,713,713,0
|
|
20241226,200900,151690682,713,713,713,713,0
|
|
20241226,200800,151690682,713,713,713,713,0
|
|
20241226,200700,151690682,713,713,713,713,0
|
|
20241226,200600,151690682,713,713,713,713,0
|
|
20241226,200500,151690682,713,713,713,713,0
|
|
20241226,200400,151690682,713,713,713,713,0
|
|
20241226,200300,151690682,713,713,713,713,0
|
|
20241226,200200,151690682,713,713,713,713,0
|
|
20241226,200100,151690682,713,713,713,713,14645
|
|
20241226,200000,151690682,713,713,713,713,0
|
|
20241226,195900,151690682,713,713,713,713,0
|
|
20241226,195800,151690682,713,713,713,713,0
|
|
20241226,195700,151690682,713,713,713,713,0
|
|
20241226,195600,151690682,713,713,713,713,0
|
|
20241226,195500,151690682,713,713,713,713,0
|
|
20241226,195400,151690682,713,713,713,713,0
|
|
20241226,195300,151690682,713,713,713,713,0
|
|
20241226,195200,151690682,713,713,713,713,0
|
|
20241226,195100,151690682,713,713,713,713,0
|
|
20241226,195000,151690682,713,713,713,713,0
|
|
20241226,194900,151690682,713,713,713,713,0
|
|
20241226,194800,151690682,713,713,713,713,0
|
|
20241226,194700,151690682,713,713,713,713,0
|
|
20241226,194600,151690682,713,713,713,713,0
|
|
20241226,194500,151690682,713,713,713,713,0
|
|
20241226,194400,151690682,713,713,713,713,0
|
|
20241226,194300,151690682,713,713,713,713,0
|
|
20241226,194200,151690682,713,713,713,713,0
|
|
20241226,194100,151690682,713,713,713,713,0
|
|
20241226,194000,151690682,713,713,713,713,0
|
|
20241226,193900,151690682,713,713,713,713,0
|
|
20241226,193800,151690682,713,713,713,713,0
|
|
20241226,193700,151690682,713,713,713,713,0
|
|
20241226,193600,151690682,713,713,713,713,0
|
|
20241226,193500,151690682,713,713,713,713,0
|
|
20241226,193400,151690682,713,713,713,713,0
|
|
20241226,193300,151690682,713,713,713,713,0
|
|
20241226,193200,151690682,713,713,713,713,0
|
|
20241226,193100,151690682,713,713,713,713,14645
|
|
20241226,193000,151690682,713,713,713,713,0
|
|
20241226,192900,151690682,713,713,713,713,0
|
|
20241226,192800,151690682,713,713,713,713,0
|
|
20241226,192700,151690682,713,713,713,713,0
|
|
20241226,192600,151690682,713,713,713,713,0
|
|
20241226,192500,151690682,713,713,713,713,0
|
|
20241226,192400,151690682,713,713,713,713,0
|
|
20241226,192300,151690682,713,713,713,713,0
|
|
20241226,192200,151690682,713,713,713,713,0
|
|
20241226,192100,151690682,713,713,713,713,0
|
|
20241226,192000,151690682,713,713,713,713,0
|
|
20241226,191900,151690682,713,713,713,713,0
|
|
20241226,191800,151690682,713,713,713,713,0
|
|
20241226,191700,151690682,713,713,713,713,0
|
|
20241226,191600,151690682,713,713,713,713,0
|
|
20241226,191500,151690682,713,713,713,713,0
|
|
20241226,191400,151690682,713,713,713,713,0
|
|
20241226,191300,151690682,713,713,713,713,0
|
|
20241226,191200,151690682,713,713,713,713,0
|
|
20241226,191100,151690682,713,713,713,713,0
|
|
20241226,191000,151690682,713,713,713,713,0
|
|
20241226,190900,151690682,713,713,713,713,0
|
|
20241226,190800,151690682,713,713,713,713,0
|
|
20241226,190700,151690682,713,713,713,713,0
|
|
20241226,190600,151690682,713,713,713,713,0
|
|
20241226,190500,151690682,713,713,713,713,0
|
|
20241226,190400,151690682,713,713,713,713,0
|
|
20241226,190300,151690682,713,713,713,713,0
|
|
20241226,190200,151690682,713,713,713,713,0
|
|
20241226,190100,151690682,713,713,713,713,14645
|
|
20241226,190000,151690682,713,713,713,713,0
|
|
20241226,185900,151690682,713,713,713,713,0
|
|
20241226,185800,151690682,713,713,713,713,0
|
|
20241226,185700,151690682,713,713,713,713,0
|
|
20241226,185600,151690682,713,713,713,713,0
|
|
20241226,185500,151690682,713,713,713,713,0
|
|
20241226,185400,151690682,713,713,713,713,0
|
|
20241226,185300,151690682,713,713,713,713,0
|
|
20241226,185200,151690682,713,713,713,713,0
|
|
20241226,185100,151690682,713,713,713,713,0
|
|
20241226,185000,151690682,713,713,713,713,0
|
|
20241226,184900,151690682,713,713,713,713,0
|
|
20241226,184800,151690682,713,713,713,713,0
|
|
20241226,184700,151690682,713,713,713,713,0
|
|
20241226,184600,151690682,713,713,713,713,0
|
|
20241226,184500,151690682,713,713,713,713,0
|
|
20241226,184400,151690682,713,713,713,713,0
|
|
20241226,184300,151690682,713,713,713,713,0
|
|
20241226,184200,151690682,713,713,713,713,0
|
|
20241226,184100,151690682,713,713,713,713,0
|
|
20241226,184000,151690682,713,713,713,713,0
|
|
20241226,183900,151690682,713,713,713,713,0
|
|
20241226,183800,151690682,713,713,713,713,0
|
|
20241226,183700,151690682,713,713,713,713,0
|
|
20241226,183600,151690682,713,713,713,713,0
|
|
20241226,183500,151690682,713,713,713,713,0
|
|
20241226,183400,151690682,713,713,713,713,0
|
|
20241226,183300,151690682,713,713,713,713,0
|
|
20241226,183200,151690682,713,713,713,713,0
|
|
20241226,183100,151690682,713,713,713,713,14645
|
|
20241226,183000,151690682,713,713,713,713,0
|
|
20241226,182900,151690682,713,713,713,713,0
|
|
20241226,182800,151690682,713,713,713,713,0
|
|
20241226,182700,151690682,713,713,713,713,0
|
|
20241226,182600,151690682,713,713,713,713,0
|
|
20241226,182500,151690682,713,713,713,713,0
|
|
20241226,182400,151690682,713,713,713,713,0
|
|
20241226,182300,151690682,713,713,713,713,0
|
|
20241226,182200,151690682,713,713,713,713,0
|
|
20241226,182100,151690682,713,713,713,713,0
|
|
20241226,182000,151690682,713,713,713,713,0
|
|
20241226,181900,151690682,713,713,713,713,0
|
|
20241226,181800,151690682,713,713,713,713,0
|
|
20241226,181700,151690682,713,713,713,713,0
|
|
20241226,181600,151690682,713,713,713,713,0
|
|
20241226,181500,151690682,713,713,713,713,0
|
|
20241226,181400,151690682,713,713,713,713,0
|
|
20241226,181300,151690682,713,713,713,713,0
|
|
20241226,181200,151690682,713,713,713,713,0
|
|
20241226,181100,151690682,713,713,713,713,0
|
|
20241226,181000,151690682,713,713,713,713,0
|
|
20241226,180900,151690682,713,713,713,713,0
|
|
20241226,180800,151690682,713,713,713,713,0
|
|
20241226,180700,151690682,713,713,713,713,0
|
|
20241226,180600,151690682,713,713,713,713,0
|
|
20241226,180500,151690682,713,713,713,713,0
|
|
20241226,180400,151690682,713,713,713,713,0
|
|
20241226,180300,151690682,713,713,713,713,0
|
|
20241226,180200,151690682,713,713,713,713,0
|
|
20241226,180100,151690682,713,713,713,713,14645
|
|
20241226,180000,151690682,713,713,713,713,0
|
|
20241226,175900,151690682,713,713,713,713,0
|
|
20241226,175800,151690682,713,713,713,713,0
|
|
20241226,175700,151690682,713,713,713,713,0
|
|
20241226,175600,151690682,713,713,713,713,0
|
|
20241226,175500,151690682,713,713,713,713,0
|
|
20241226,175400,151690682,713,713,713,713,0
|
|
20241226,175300,151690682,713,713,713,713,0
|
|
20241226,175200,151690682,713,713,713,713,0
|
|
20241226,175100,151690682,713,713,713,713,0
|
|
20241226,175000,151690682,713,713,713,713,0
|
|
20241226,174900,151690682,713,713,713,713,0
|
|
20241226,174800,151690682,713,713,713,713,0
|
|
20241226,174700,151690682,713,713,713,713,0
|
|
20241226,174600,151690682,713,713,713,713,0
|
|
20241226,174500,151690682,713,713,713,713,0
|
|
20241226,174400,151690682,713,713,713,713,0
|
|
20241226,174300,151690682,713,713,713,713,0
|
|
20241226,174200,151690682,713,713,713,713,0
|
|
20241226,174100,151690682,713,713,713,713,0
|
|
20241226,174000,151690682,713,713,713,713,0
|
|
20241226,173900,151690682,713,713,713,713,0
|
|
20241226,173800,151690682,713,713,713,713,0
|
|
20241226,173700,151690682,713,713,713,713,0
|
|
20241226,173600,151690682,713,713,713,713,0
|
|
20241226,173500,151690682,713,713,713,713,0
|
|
20241226,173400,151690682,713,713,713,713,0
|
|
20241226,173300,151690682,713,713,713,713,0
|
|
20241226,173200,151690682,713,713,713,713,0
|
|
20241226,173100,151690682,713,713,713,713,14645
|
|
20241226,173000,151690682,713,713,713,713,0
|
|
20241226,172900,151690682,713,713,713,713,0
|
|
20241226,172800,151690682,713,713,713,713,0
|
|
20241226,172700,151690682,713,713,713,713,0
|
|
20241226,172600,151690682,713,713,713,713,0
|
|
20241226,172500,151690682,713,713,713,713,0
|
|
20241226,172400,151690682,713,713,713,713,0
|
|
20241226,172300,151690682,713,713,713,713,0
|
|
20241226,172200,151690682,713,713,713,713,0
|
|
20241226,172100,151690682,713,713,713,713,0
|
|
20241226,172000,151690682,713,713,713,713,0
|
|
20241226,171900,151690682,713,713,713,713,0
|
|
20241226,171800,151690682,713,713,713,713,0
|
|
20241226,171700,151690682,713,713,713,713,0
|
|
20241226,171600,151690682,713,713,713,713,0
|
|
20241226,171500,151690682,713,713,713,713,0
|
|
20241226,171400,151690682,713,713,713,713,0
|
|
20241226,171300,151690682,713,713,713,713,0
|
|
20241226,171200,151690682,713,713,713,713,0
|
|
20241226,171100,151690682,713,713,713,713,0
|
|
20241226,171000,151690682,713,713,713,713,0
|
|
20241226,170900,151690682,713,713,713,713,0
|
|
20241226,170800,151690682,713,713,713,713,0
|
|
20241226,170700,151690682,713,713,713,713,0
|
|
20241226,170600,151690682,713,713,713,713,0
|
|
20241226,170500,151690682,713,713,713,713,0
|
|
20241226,170400,151690682,713,713,713,713,0
|
|
20241226,170300,151690682,713,713,713,713,0
|
|
20241226,170200,151690682,713,713,713,713,0
|
|
20241226,170100,151690682,713,713,713,713,14645
|
|
20241226,170000,151690682,713,713,713,713,0
|
|
20241226,165900,151690682,713,713,713,713,0
|
|
20241226,165800,151690682,713,713,713,713,0
|
|
20241226,165700,151690682,713,713,713,713,0
|
|
20241226,165600,151690682,713,713,713,713,0
|
|
20241226,165500,151690682,713,713,713,713,0
|
|
20241226,165400,151690682,713,713,713,713,0
|
|
20241226,165300,151690682,713,713,713,713,0
|
|
20241226,165200,151690682,713,713,713,713,0
|
|
20241226,165100,151690682,713,713,713,713,0
|
|
20241226,165000,151690682,713,713,713,713,0
|
|
20241226,164900,151690682,713,713,713,713,0
|
|
20241226,164800,151690682,713,713,713,713,0
|
|
20241226,164700,151690682,713,713,713,713,0
|
|
20241226,164600,151690682,713,713,713,713,0
|
|
20241226,164500,151690682,713,713,713,713,0
|
|
20241226,164400,151690682,713,713,713,713,0
|
|
20241226,164300,151690682,713,713,713,713,0
|
|
20241226,164200,151690682,713,713,713,713,0
|
|
20241226,164100,151690682,713,713,713,713,0
|
|
20241226,164000,151690682,713,713,713,713,0
|
|
20241226,163900,151690682,713,713,713,713,0
|
|
20241226,163800,151690682,713,713,713,713,0
|
|
20241226,163700,151690682,713,713,713,713,0
|
|
20241226,163600,151690682,713,713,713,713,0
|
|
20241226,163500,151690682,713,713,713,713,0
|
|
20241226,163400,151690682,713,713,713,713,0
|
|
20241226,163300,151690682,713,713,713,713,0
|
|
20241226,163200,151690682,713,713,713,713,0
|
|
20241226,163100,151690682,713,713,713,713,14645
|
|
20241226,163000,151690682,713,713,713,713,0
|
|
20241226,162900,151690682,713,713,713,713,0
|
|
20241226,162800,151690682,713,713,713,713,0
|
|
20241226,162700,151690682,713,713,713,713,0
|
|
20241226,162600,151690682,713,713,713,713,0
|
|
20241226,162500,151690682,713,713,713,713,0
|
|
20241226,162400,151690682,713,713,713,713,0
|
|
20241226,162300,151690682,713,713,713,713,0
|
|
20241226,162200,151690682,713,713,713,713,0
|
|
20241226,162100,151690682,713,713,713,713,0
|
|
20241226,162000,151690682,713,713,713,713,0
|
|
20241226,161900,151690682,713,713,713,713,0
|
|
20241226,161800,151690682,713,713,713,713,0
|
|
20241226,161700,151690682,713,713,713,713,0
|
|
20241226,161600,151690682,713,713,713,713,0
|
|
20241226,161500,151690682,713,713,713,713,0
|
|
20241226,161400,151690682,713,713,713,713,0
|
|
20241226,161300,151690682,713,713,713,713,0
|
|
20241226,161200,151690682,713,713,713,713,0
|
|
20241226,161100,151690682,713,713,713,713,0
|
|
20241226,161000,151690682,713,713,713,713,0
|
|
20241226,160900,151690682,713,713,713,713,0
|
|
20241226,160800,151690682,713,713,713,713,0
|
|
20241226,160700,151690682,713,713,713,713,0
|
|
20241226,160600,151690682,713,713,713,713,0
|
|
20241226,160500,151690682,713,713,713,713,0
|
|
20241226,160400,151690682,713,713,713,713,0
|
|
20241226,160300,151690682,713,713,713,713,0
|
|
20241226,160200,151690682,713,713,713,713,0
|
|
20241226,160100,151690682,713,713,713,713,14645
|
|
20241226,160000,151690682,713,713,713,713,0
|
|
20241226,155900,151690682,713,713,713,713,0
|
|
20241226,155800,151690682,713,713,713,713,0
|
|
20241226,155700,151690682,713,713,713,713,0
|
|
20241226,155600,151690682,713,713,713,713,0
|
|
20241226,155500,151690682,713,713,713,713,0
|
|
20241226,155400,151690682,713,713,713,713,0
|
|
20241226,155300,151690682,713,713,713,713,0
|
|
20241226,155200,151690682,713,713,713,713,0
|
|
20241226,155100,151690682,713,713,713,713,0
|
|
20241226,155000,151690682,713,713,713,713,0
|
|
20241226,154900,151690682,713,713,713,713,0
|
|
20241226,154800,151690682,713,713,713,713,0
|
|
20241226,154700,151690682,713,713,713,713,0
|
|
20241226,154600,151690682,713,713,713,713,0
|
|
20241226,154500,151690682,713,713,713,713,0
|
|
20241226,154400,151690682,713,713,713,713,0
|
|
20241226,154300,151690682,713,713,713,713,0
|
|
20241226,154200,151690682,713,713,713,713,0
|
|
20241226,154100,151690682,713,713,713,713,0
|
|
20241226,154000,151690682,713,713,713,713,0
|
|
20241226,153900,151690682,713,713,713,713,0
|
|
20241226,153800,151690682,713,713,713,713,0
|
|
20241226,153700,151690682,713,713,713,713,0
|
|
20241226,153600,151690682,713,713,713,713,0
|
|
20241226,153500,151690682,713,713,713,713,0
|
|
20241226,153400,151690682,713,713,713,713,0
|
|
20241226,153300,151690682,713,713,713,713,0
|
|
20241226,153200,151690682,713,713,713,713,0
|
|
20241226,153100,151690682,713,713,713,713,14645
|
|
20241226,153000,151690682,713,713,713,713,14645
|
|
20241226,152900,141248797,712,712,712,712,0
|
|
20241226,152800,141248797,712,712,712,712,0
|
|
20241226,152700,141248797,712,712,712,712,0
|
|
20241226,152600,141248797,712,712,712,712,0
|
|
20241226,152500,141248797,712,712,712,712,0
|
|
20241226,152400,141248797,712,712,712,712,0
|
|
20241226,152300,141248797,712,712,712,712,0
|
|
20241226,152200,141248797,712,712,712,712,0
|
|
20241226,152100,141248797,712,712,712,712,0
|
|
20241226,152000,141248797,712,712,712,712,0
|
|
20241226,151900,141248797,712,712,712,712,332
|
|
20241226,151800,141012413,710,710,710,710,50
|
|
20241226,151700,140976913,712,712,712,712,0
|
|
20241226,151600,140976913,712,712,712,712,0
|
|
20241226,151500,140976913,712,712,712,712,0
|
|
20241226,151400,140976913,712,712,712,712,0
|
|
20241226,151300,140976913,712,712,712,712,0
|
|
20241226,151200,140976913,712,712,712,712,0
|
|
20241226,151100,140976913,712,712,712,712,0
|
|
20241226,151000,140976913,712,712,712,712,20
|
|
20241226,150900,140962673,712,712,712,712,1
|
|
20241226,150800,140961961,709,710,710,709,13347
|
|
20241226,150700,131496423,710,710,710,710,0
|
|
20241226,150600,131496423,710,710,710,710,0
|
|
20241226,150500,131496423,710,710,710,710,0
|
|
20241226,150400,131496423,710,710,710,710,0
|
|
20241226,150300,131496423,710,710,710,710,666
|
|
20241226,150200,131023563,710,710,710,710,0
|
|
20241226,150100,131023563,710,712,712,710,148
|
|
20241226,150000,130918263,712,712,712,712,0
|
|
20241226,145900,130918263,712,712,712,712,0
|
|
20241226,145800,130918263,712,712,712,712,1
|
|
20241226,145700,130917551,713,713,713,713,0
|
|
20241226,145600,130917551,713,713,713,713,0
|
|
20241226,145500,130917551,713,713,713,713,0
|
|
20241226,145400,130917551,713,713,713,713,0
|
|
20241226,145300,130917551,713,713,713,713,0
|
|
20241226,145200,130917551,713,713,713,713,0
|
|
20241226,145100,130917551,713,713,713,713,0
|
|
20241226,145000,130917551,713,713,713,713,0
|
|
20241226,144900,130917551,713,713,713,713,0
|
|
20241226,144800,130917551,713,713,713,713,0
|
|
20241226,144700,130917551,713,713,713,713,0
|
|
20241226,144600,130917551,713,713,713,713,0
|
|
20241226,144500,130917551,713,713,713,713,0
|
|
20241226,144400,130917551,713,713,713,713,0
|
|
20241226,144300,130917551,713,713,713,713,0
|
|
20241226,144200,130917551,713,713,713,713,0
|
|
20241226,144100,130917551,713,713,713,713,0
|
|
20241226,144000,130917551,713,713,713,713,0
|
|
20241226,143900,130917551,713,713,713,713,0
|
|
20241226,143800,130917551,713,713,713,713,1
|
|
20241226,143700,130916838,710,710,710,710,0
|
|
20241226,143600,130916838,710,710,710,710,0
|
|
20241226,143500,130916838,710,711,711,710,1562
|
|
20241226,143400,129806732,711,711,711,711,0
|
|
20241226,143300,129806732,711,711,711,711,0
|
|
20241226,143200,129806732,711,711,713,711,1604
|
|
20241226,143100,128666275,711,711,711,711,0
|
|
20241226,143000,128666275,711,711,711,711,0
|
|
20241226,142900,128666275,711,712,712,711,1000
|
|
20241226,142800,127955225,711,711,711,711,0
|
|
20241226,142700,127955225,711,711,711,711,0
|
|
20241226,142600,127955225,711,711,711,711,0
|
|
20241226,142500,127955225,711,711,711,711,0
|
|
20241226,142400,127955225,711,711,711,711,0
|
|
20241226,142300,127955225,711,711,711,711,0
|
|
20241226,142200,127955225,711,711,711,711,0
|
|
20241226,142100,127955225,711,711,711,711,0
|
|
20241226,142000,127955225,711,711,711,711,0
|
|
20241226,141900,127955225,711,711,711,711,2
|
|
20241226,141800,127953803,711,711,711,711,2
|
|
20241226,141700,127952381,712,712,712,712,6
|
|
20241226,141600,127948109,712,711,712,711,1619
|
|
20241226,141500,126796500,712,712,712,712,0
|
|
20241226,141400,126796500,712,712,712,712,0
|
|
20241226,141300,126796500,712,712,712,712,0
|
|
20241226,141200,126796500,712,712,712,712,0
|
|
20241226,141100,126796500,712,712,712,712,0
|
|
20241226,141000,126796500,712,712,712,712,0
|
|
20241226,140900,126796500,712,712,712,712,0
|
|
20241226,140800,126796500,712,712,712,712,0
|
|
20241226,140700,126796500,712,712,712,712,79
|
|
20241226,140600,126740252,711,711,711,711,0
|
|
20241226,140500,126740252,711,711,711,711,22
|
|
20241226,140400,126724610,711,711,711,711,167
|
|
20241226,140300,126605873,711,711,711,711,1111
|
|
20241226,140200,125815952,711,711,711,711,153
|
|
20241226,140100,125707169,711,712,712,711,1367
|
|
20241226,140000,124734952,712,712,712,712,0
|
|
20241226,135900,124734952,712,712,712,712,16
|
|
20241226,135800,124723560,712,712,712,712,0
|
|
20241226,135700,124723560,712,712,712,712,0
|
|
20241226,135600,124723560,712,712,712,712,0
|
|
20241226,135500,124723560,712,712,712,712,0
|
|
20241226,135400,124723560,712,712,712,712,0
|
|
20241226,135300,124723560,712,712,712,712,0
|
|
20241226,135200,124723560,712,712,712,712,13
|
|
20241226,135100,124714304,713,713,713,713,0
|
|
20241226,135000,124714304,713,713,713,713,0
|
|
20241226,134900,124714304,713,713,713,713,1
|
|
20241226,134800,124713591,713,713,713,713,0
|
|
20241226,134700,124713591,713,713,713,713,0
|
|
20241226,134600,124713591,713,713,713,713,0
|
|
20241226,134500,124713591,713,713,713,713,0
|
|
20241226,134400,124713591,713,713,713,713,0
|
|
20241226,134300,124713591,713,713,713,713,0
|
|
20241226,134200,124713591,713,714,714,713,244
|
|
20241226,134100,124539385,715,715,715,715,0
|
|
20241226,134000,124539385,715,715,715,715,0
|
|
20241226,133900,124539385,715,715,715,715,0
|
|
20241226,133800,124539385,715,715,715,715,0
|
|
20241226,133700,124539385,715,715,715,715,0
|
|
20241226,133600,124539385,715,715,715,715,79
|
|
20241226,133500,124482900,717,717,717,717,18
|
|
20241226,133400,124469994,717,717,717,717,0
|
|
20241226,133300,124469994,717,717,717,717,0
|
|
20241226,133200,124469994,717,717,717,717,2
|
|
20241226,133100,124468560,716,716,716,716,0
|
|
20241226,133000,124468560,716,716,716,716,0
|
|
20241226,132900,124468560,716,716,716,716,0
|
|
20241226,132800,124468560,716,716,716,716,1218
|
|
20241226,132700,123596472,716,716,716,716,1
|
|
20241226,132600,123595756,716,716,716,716,0
|
|
20241226,132500,123595756,716,716,716,716,0
|
|
20241226,132400,123595756,716,716,716,716,0
|
|
20241226,132300,123595756,716,716,716,716,0
|
|
20241226,132200,123595756,716,716,716,716,100
|
|
20241226,132100,123524156,716,716,716,716,0
|
|
20241226,132000,123524156,716,716,716,716,0
|
|
20241226,131900,123524156,716,716,716,716,0
|
|
20241226,131800,123524156,716,716,716,716,0
|
|
20241226,131700,123524156,716,716,716,716,0
|
|
20241226,131600,123524156,716,716,716,716,0
|
|
20241226,131500,123524156,716,716,716,716,0
|
|
20241226,131400,123524156,716,716,716,716,0
|
|
20241226,131300,123524156,716,716,716,716,0
|
|
20241226,131200,123524156,716,716,716,716,0
|
|
20241226,131100,123524156,716,716,716,716,0
|
|
20241226,131000,123524156,716,716,716,716,1
|
|
20241226,130900,123523440,717,717,717,717,0
|
|
20241226,130800,123523440,717,717,717,717,0
|
|
20241226,130700,123523440,717,716,717,714,209
|
|
20241226,130600,123373811,716,716,716,716,0
|
|
20241226,130500,123373811,716,716,716,716,0
|
|
20241226,130400,123373811,716,716,716,716,0
|
|
20241226,130300,123373811,716,716,716,716,0
|
|
20241226,130200,123373811,716,716,716,716,0
|
|
20241226,130100,123373811,716,716,716,716,0
|
|
20241226,130000,123373811,716,716,716,716,0
|
|
20241226,125900,123373811,716,716,716,716,0
|
|
20241226,125800,123373811,716,716,716,716,0
|
|
20241226,125700,123373811,716,716,716,716,0
|
|
20241226,125600,123373811,716,716,716,716,42
|
|
20241226,125500,123343739,716,716,716,716,0
|
|
20241226,125400,123343739,716,716,716,716,15
|
|
20241226,125300,123332999,717,717,717,717,0
|
|
20241226,125200,123332999,717,717,717,717,0
|
|
20241226,125100,123332999,717,717,717,717,0
|
|
20241226,125000,123332999,717,717,717,717,0
|
|
20241226,124900,123332999,717,717,717,717,0
|
|
20241226,124800,123332999,717,716,717,716,500
|
|
20241226,124700,122974600,717,717,717,717,0
|
|
20241226,124600,122974600,717,717,717,717,0
|
|
20241226,124500,122974600,717,717,717,717,0
|
|
20241226,124400,122974600,717,717,717,717,0
|
|
20241226,124300,122974600,717,717,717,717,0
|
|
20241226,124200,122974600,717,717,717,717,0
|
|
20241226,124100,122974600,717,717,717,717,0
|
|
20241226,124000,122974600,717,717,717,717,0
|
|
20241226,123900,122974600,717,717,717,717,0
|
|
20241226,123800,122974600,717,717,717,717,0
|
|
20241226,123700,122974600,717,717,717,717,0
|
|
20241226,123600,122974600,717,717,717,717,0
|
|
20241226,123500,122974600,717,717,717,717,0
|
|
20241226,123400,122974600,717,712,717,712,444
|
|
20241226,123300,122657176,717,714,718,714,827
|
|
20241226,123200,122066266,711,711,711,711,333
|
|
20241226,123100,121829503,714,714,714,714,0
|
|
20241226,123000,121829503,714,714,714,714,0
|
|
20241226,122900,121829503,714,714,714,714,0
|
|
20241226,122800,121829503,714,714,714,714,0
|
|
20241226,122700,121829503,714,714,714,714,0
|
|
20241226,122600,121829503,714,714,714,714,0
|
|
20241226,122500,121829503,714,714,714,714,0
|
|
20241226,122400,121829503,714,714,714,714,600
|
|
20241226,122300,121401103,714,714,714,714,0
|
|
20241226,122200,121401103,714,714,714,714,0
|
|
20241226,122100,121401103,714,714,714,714,9
|
|
20241226,122000,121394677,714,714,714,714,0
|
|
20241226,121900,121394677,714,714,714,714,0
|
|
20241226,121800,121394677,714,714,714,714,0
|
|
20241226,121700,121394677,714,714,714,714,0
|
|
20241226,121600,121394677,714,714,714,714,0
|
|
20241226,121500,121394677,714,714,714,714,380
|
|
20241226,121400,121123357,714,714,714,714,0
|
|
20241226,121300,121123357,714,714,714,714,0
|
|
20241226,121200,121123357,714,714,714,714,0
|
|
20241226,121100,121123357,714,714,714,714,0
|
|
20241226,121000,121123357,714,714,714,714,0
|
|
20241226,120900,121123357,714,713,714,713,2
|
|
20241226,120800,121121930,714,714,714,714,0
|
|
20241226,120700,121121930,714,714,714,714,0
|
|
20241226,120600,121121930,714,714,714,714,0
|
|
20241226,120500,121121930,714,714,714,714,0
|
|
20241226,120400,121121930,714,714,714,714,0
|
|
20241226,120300,121121930,714,714,714,714,0
|
|
20241226,120200,121121930,714,712,714,712,2136
|
|
20241226,120100,119601095,711,711,711,711,2
|
|
20241226,120000,119599673,712,712,712,712,0
|
|
20241226,115900,119599673,712,712,712,712,0
|
|
20241226,115800,119599673,712,712,712,712,1680
|
|
20241226,115700,118403513,710,710,710,710,713
|
|
20241226,115600,117897283,710,711,711,710,2287
|
|
20241226,115500,116273226,712,712,712,712,50
|
|
20241226,115400,116237626,712,712,712,712,0
|
|
20241226,115300,116237626,712,712,712,712,0
|
|
20241226,115200,116237626,712,712,712,712,0
|
|
20241226,115100,116237626,712,712,712,712,0
|
|
20241226,115000,116237626,712,712,712,712,8
|
|
20241226,114900,116231930,712,712,712,712,12
|
|
20241226,114800,116223386,712,712,712,712,0
|
|
20241226,114700,116223386,712,712,712,712,0
|
|
20241226,114600,116223386,712,712,712,712,0
|
|
20241226,114500,116223386,712,712,712,712,0
|
|
20241226,114400,116223386,712,712,712,712,0
|
|
20241226,114300,116223386,712,712,712,712,0
|
|
20241226,114200,116223386,712,712,712,712,0
|
|
20241226,114100,116223386,712,712,712,712,0
|
|
20241226,114000,116223386,712,712,712,712,0
|
|
20241226,113900,116223386,712,712,712,712,0
|
|
20241226,113800,116223386,712,712,712,712,0
|
|
20241226,113700,116223386,712,712,712,712,0
|
|
20241226,113600,116223386,712,712,712,712,0
|
|
20241226,113500,116223386,712,712,712,712,0
|
|
20241226,113400,116223386,712,712,712,712,0
|
|
20241226,113300,116223386,712,712,712,712,0
|
|
20241226,113200,116223386,712,712,712,712,0
|
|
20241226,113100,116223386,712,712,712,712,0
|
|
20241226,113000,116223386,712,712,712,712,0
|
|
20241226,112900,116223386,712,712,712,712,0
|
|
20241226,112800,116223386,712,712,712,712,1
|
|
20241226,112700,116222674,712,712,712,712,0
|
|
20241226,112600,116222674,712,712,712,712,0
|
|
20241226,112500,116222674,712,712,712,712,0
|
|
20241226,112400,116222674,712,712,712,712,0
|
|
20241226,112300,116222674,712,712,712,712,0
|
|
20241226,112200,116222674,712,712,712,712,0
|
|
20241226,112100,116222674,712,711,712,711,604
|
|
20241226,112000,115793229,711,711,711,711,0
|
|
20241226,111900,115793229,711,711,711,711,0
|
|
20241226,111800,115793229,711,711,711,711,4
|
|
20241226,111700,115790385,710,712,712,710,2321
|
|
20241226,111600,114138861,714,714,714,714,0
|
|
20241226,111500,114138861,714,714,714,714,0
|
|
20241226,111400,114138861,714,714,714,714,0
|
|
20241226,111300,114138861,714,714,714,714,210
|
|
20241226,111200,113988921,714,714,714,714,0
|
|
20241226,111100,113988921,714,714,714,714,281
|
|
20241226,111000,113788287,714,714,714,714,1
|
|
20241226,110900,113787573,711,711,711,711,0
|
|
20241226,110800,113787573,711,712,712,711,1100
|
|
20241226,110700,113005419,715,714,715,714,2
|
|
20241226,110600,113003990,715,715,715,715,0
|
|
20241226,110500,113003990,715,714,715,711,138
|
|
20241226,110400,112905858,713,713,713,713,0
|
|
20241226,110300,112905858,713,712,713,712,10394
|
|
20241226,110200,105496393,711,711,711,711,3000
|
|
20241226,110100,103363393,712,712,712,712,0
|
|
20241226,110000,103363393,712,712,712,712,0
|
|
20241226,105900,103363393,712,712,712,712,35
|
|
20241226,105800,103338473,712,712,712,712,0
|
|
20241226,105700,103338473,712,712,712,712,0
|
|
20241226,105600,103338473,712,712,712,712,1
|
|
20241226,105500,103337761,712,712,712,712,0
|
|
20241226,105400,103337761,712,712,712,712,0
|
|
20241226,105300,103337761,712,712,712,712,0
|
|
20241226,105200,103337761,712,712,712,712,0
|
|
20241226,105100,103337761,712,712,712,712,100
|
|
20241226,105000,103266561,713,713,713,713,0
|
|
20241226,104900,103266561,713,713,713,713,0
|
|
20241226,104800,103266561,713,712,713,712,156
|
|
20241226,104700,103155488,712,712,712,712,2
|
|
20241226,104600,103154064,711,711,711,711,0
|
|
20241226,104500,103154064,711,711,711,711,0
|
|
20241226,104400,103154064,711,711,711,711,0
|
|
20241226,104300,103154064,711,711,711,711,0
|
|
20241226,104200,103154064,711,711,711,711,500
|
|
20241226,104100,102798564,712,712,712,712,0
|
|
20241226,104000,102798564,712,712,712,712,0
|
|
20241226,103900,102798564,712,712,712,712,0
|
|
20241226,103800,102798564,712,712,712,712,0
|
|
20241226,103700,102798564,712,712,712,712,0
|
|
20241226,103600,102798564,712,712,712,712,0
|
|
20241226,103500,102798564,712,712,712,712,0
|
|
20241226,103400,102798564,712,712,712,712,0
|
|
20241226,103300,102798564,712,712,712,712,23
|
|
20241226,103200,102782188,713,713,713,713,0
|
|
20241226,103100,102782188,713,713,713,713,0
|
|
20241226,103000,102782188,713,713,713,713,0
|
|
20241226,102900,102782188,713,709,713,709,1490
|
|
20241226,102800,101725767,709,709,709,709,0
|
|
20241226,102700,101725767,709,712,712,709,8513
|
|
20241226,102600,95690046,712,712,712,712,0
|
|
20241226,102500,95690046,712,712,712,712,1
|
|
20241226,102400,95689334,709,709,709,709,0
|
|
20241226,102300,95689334,709,709,709,709,278
|
|
20241226,102200,95492232,710,711,711,710,110
|
|
20241226,102100,95414044,713,713,713,713,0
|
|
20241226,102000,95414044,713,713,713,713,0
|
|
20241226,101900,95414044,713,713,713,713,0
|
|
20241226,101800,95414044,713,713,713,713,0
|
|
20241226,101700,95414044,713,713,713,713,0
|
|
20241226,101600,95414044,713,713,713,713,0
|
|
20241226,101500,95414044,713,713,713,713,0
|
|
20241226,101400,95414044,713,712,713,712,3800
|
|
20241226,101300,92704801,712,712,712,712,0
|
|
20241226,101200,92704801,712,712,712,712,0
|
|
20241226,101100,92704801,712,712,712,712,4
|
|
20241226,101000,92701953,712,712,712,712,0
|
|
20241226,100900,92701953,712,712,712,712,0
|
|
20241226,100800,92701953,712,712,712,712,0
|
|
20241226,100700,92701953,712,712,712,712,0
|
|
20241226,100600,92701953,712,712,712,712,1
|
|
20241226,100500,92701241,712,711,712,711,5
|
|
20241226,100400,92697685,711,708,711,708,4
|
|
20241226,100300,92694847,707,707,707,707,9980
|
|
20241226,100200,85638987,707,707,707,707,0
|
|
20241226,100100,85638987,707,707,707,707,0
|
|
20241226,100000,85638987,707,707,707,707,1
|
|
20241226,095900,85638280,707,707,707,707,1
|
|
20241226,095800,85637573,706,707,707,706,569
|
|
20241226,095700,85235841,712,707,712,707,10001
|
|
20241226,095600,78165129,711,711,711,711,1100
|
|
20241226,095500,77383029,711,707,711,706,10001
|
|
20241226,095400,70322162,710,710,710,710,0
|
|
20241226,095300,70322162,710,710,710,710,0
|
|
20241226,095200,70322162,710,710,710,710,0
|
|
20241226,095100,70322162,710,709,710,709,25
|
|
20241226,095000,70304434,707,707,707,707,346
|
|
20241226,094900,70059812,707,707,707,707,3000
|
|
20241226,094800,67938812,707,706,707,706,204
|
|
20241226,094700,67794686,707,707,707,707,6552
|
|
20241226,094600,63162422,711,710,711,710,50
|
|
20241226,094500,63126873,711,710,711,705,15110
|
|
20241226,094400,52450781,711,711,711,711,26
|
|
20241226,094300,52432295,709,709,709,709,0
|
|
20241226,094200,52432295,709,709,709,709,0
|
|
20241226,094100,52432295,709,709,709,709,0
|
|
20241226,094000,52432295,709,710,710,709,212
|
|
20241226,093900,52281934,711,712,712,711,3
|
|
20241226,093800,52279799,712,712,712,712,3
|
|
20241226,093700,52277663,709,711,711,709,10000
|
|
20241226,093600,45185462,711,711,711,711,0
|
|
20241226,093500,45185462,711,711,711,711,1
|
|
20241226,093400,45184751,712,712,712,712,915
|
|
20241226,093300,44533271,712,712,712,712,0
|
|
20241226,093200,44533271,712,712,712,712,57
|
|
20241226,093100,44492687,712,713,713,712,44
|
|
20241226,093000,44461357,713,713,713,713,0
|
|
20241226,092900,44461357,713,714,714,713,63
|
|
20241226,092800,44416437,717,717,717,717,11000
|
|
20241226,092700,36529437,717,721,721,717,406
|
|
20241226,092600,36238091,725,716,725,716,15000
|
|
20241226,092500,25378734,716,713,716,712,36
|
|
20241226,092400,25353019,714,714,714,714,20
|
|
20241226,092300,25338739,716,716,716,716,0
|
|
20241226,092200,25338739,716,716,716,716,0
|
|
20241226,092100,25338739,716,716,716,716,0
|
|
20241226,092000,25338739,716,716,716,716,0
|
|
20241226,091900,25338739,716,716,716,716,128
|
|
20241226,091800,25247091,716,716,716,716,0
|
|
20241226,091700,25247091,716,716,716,716,1
|
|
20241226,091600,25246375,712,712,712,712,0
|
|
20241226,091500,25246375,712,712,712,712,15
|
|
20241226,091400,25235695,712,712,712,712,1075
|
|
20241226,091300,24470295,715,715,715,715,0
|
|
20241226,091200,24470295,715,715,715,715,0
|
|
20241226,091100,24470295,715,715,715,715,1
|
|
20241226,091000,24469580,717,717,717,717,0
|
|
20241226,090900,24469580,717,712,717,712,56
|
|
20241226,090800,24429700,712,712,712,712,9
|
|
20241226,090700,24423292,712,712,712,712,4937
|
|
20241226,090600,20908148,712,712,712,712,0
|
|
20241226,090500,20908148,712,710,712,710,3674
|
|
20241226,090400,18297108,707,707,707,707,0
|
|
20241226,090300,18297108,707,708,708,707,1979
|
|
20241226,090200,16897904,709,709,710,709,1408
|
|
20241226,090100,15898806,709,708,709,706,5786
|
|
20241226,090000,11809296,708,709,709,708,10899
|