726 lines
30 KiB
CSV
726 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210300,41782871,762,762,762,762,637
|
|
20250110,210200,41782871,762,762,762,762,0
|
|
20250110,210100,41782871,762,762,762,762,0
|
|
20250110,210000,41782871,762,762,762,762,0
|
|
20250110,205900,41782871,762,762,762,762,0
|
|
20250110,205800,41782871,762,762,762,762,0
|
|
20250110,205700,41782871,762,762,762,762,0
|
|
20250110,205600,41782871,762,762,762,762,0
|
|
20250110,205500,41782871,762,762,762,762,0
|
|
20250110,205400,41782871,762,762,762,762,0
|
|
20250110,205300,41782871,762,762,762,762,0
|
|
20250110,205200,41782871,762,762,762,762,0
|
|
20250110,205100,41782871,762,762,762,762,0
|
|
20250110,205000,41782871,762,762,762,762,0
|
|
20250110,204900,41782871,762,762,762,762,0
|
|
20250110,204800,41782871,762,762,762,762,0
|
|
20250110,204700,41782871,762,762,762,762,0
|
|
20250110,204600,41782871,762,762,762,762,0
|
|
20250110,204500,41782871,762,762,762,762,0
|
|
20250110,204400,41782871,762,762,762,762,0
|
|
20250110,204300,41782871,762,762,762,762,0
|
|
20250110,204200,41782871,762,762,762,762,0
|
|
20250110,204100,41782871,762,762,762,762,0
|
|
20250110,204000,41782871,762,762,762,762,0
|
|
20250110,203900,41782871,762,762,762,762,0
|
|
20250110,203800,41782871,762,762,762,762,0
|
|
20250110,203700,41782871,762,762,762,762,0
|
|
20250110,203600,41782871,762,762,762,762,0
|
|
20250110,203500,41782871,762,762,762,762,0
|
|
20250110,203400,41782871,762,762,762,762,0
|
|
20250110,203300,41782871,762,762,762,762,637
|
|
20250110,203200,41782871,762,762,762,762,0
|
|
20250110,203100,41782871,762,762,762,762,0
|
|
20250110,203000,41782871,762,762,762,762,0
|
|
20250110,202900,41782871,762,762,762,762,0
|
|
20250110,202800,41782871,762,762,762,762,0
|
|
20250110,202700,41782871,762,762,762,762,0
|
|
20250110,202600,41782871,762,762,762,762,0
|
|
20250110,202500,41782871,762,762,762,762,0
|
|
20250110,202400,41782871,762,762,762,762,0
|
|
20250110,202300,41782871,762,762,762,762,0
|
|
20250110,202200,41782871,762,762,762,762,0
|
|
20250110,202100,41782871,762,762,762,762,0
|
|
20250110,202000,41782871,762,762,762,762,0
|
|
20250110,201900,41782871,762,762,762,762,0
|
|
20250110,201800,41782871,762,762,762,762,0
|
|
20250110,201700,41782871,762,762,762,762,0
|
|
20250110,201600,41782871,762,762,762,762,0
|
|
20250110,201500,41782871,762,762,762,762,0
|
|
20250110,201400,41782871,762,762,762,762,0
|
|
20250110,201300,41782871,762,762,762,762,0
|
|
20250110,201200,41782871,762,762,762,762,0
|
|
20250110,201100,41782871,762,762,762,762,0
|
|
20250110,201000,41782871,762,762,762,762,0
|
|
20250110,200900,41782871,762,762,762,762,0
|
|
20250110,200800,41782871,762,762,762,762,0
|
|
20250110,200700,41782871,762,762,762,762,0
|
|
20250110,200600,41782871,762,762,762,762,0
|
|
20250110,200500,41782871,762,762,762,762,0
|
|
20250110,200400,41782871,762,762,762,762,0
|
|
20250110,200300,41782871,762,762,762,762,637
|
|
20250110,200200,41782871,762,762,762,762,0
|
|
20250110,200100,41782871,762,762,762,762,0
|
|
20250110,200000,41782871,762,762,762,762,0
|
|
20250110,195900,41782871,762,762,762,762,0
|
|
20250110,195800,41782871,762,762,762,762,0
|
|
20250110,195700,41782871,762,762,762,762,0
|
|
20250110,195600,41782871,762,762,762,762,0
|
|
20250110,195500,41782871,762,762,762,762,0
|
|
20250110,195400,41782871,762,762,762,762,0
|
|
20250110,195300,41782871,762,762,762,762,0
|
|
20250110,195200,41782871,762,762,762,762,0
|
|
20250110,195100,41782871,762,762,762,762,0
|
|
20250110,195000,41782871,762,762,762,762,0
|
|
20250110,194900,41782871,762,762,762,762,0
|
|
20250110,194800,41782871,762,762,762,762,0
|
|
20250110,194700,41782871,762,762,762,762,0
|
|
20250110,194600,41782871,762,762,762,762,0
|
|
20250110,194500,41782871,762,762,762,762,0
|
|
20250110,194400,41782871,762,762,762,762,0
|
|
20250110,194300,41782871,762,762,762,762,0
|
|
20250110,194200,41782871,762,762,762,762,0
|
|
20250110,194100,41782871,762,762,762,762,0
|
|
20250110,194000,41782871,762,762,762,762,0
|
|
20250110,193900,41782871,762,762,762,762,0
|
|
20250110,193800,41782871,762,762,762,762,0
|
|
20250110,193700,41782871,762,762,762,762,0
|
|
20250110,193600,41782871,762,762,762,762,0
|
|
20250110,193500,41782871,762,762,762,762,0
|
|
20250110,193400,41782871,762,762,762,762,0
|
|
20250110,193300,41782871,762,762,762,762,637
|
|
20250110,193200,41782871,762,762,762,762,0
|
|
20250110,193100,41782871,762,762,762,762,0
|
|
20250110,193000,41782871,762,762,762,762,0
|
|
20250110,192900,41782871,762,762,762,762,0
|
|
20250110,192800,41782871,762,762,762,762,0
|
|
20250110,192700,41782871,762,762,762,762,0
|
|
20250110,192600,41782871,762,762,762,762,0
|
|
20250110,192500,41782871,762,762,762,762,0
|
|
20250110,192400,41782871,762,762,762,762,0
|
|
20250110,192300,41782871,762,762,762,762,0
|
|
20250110,192200,41782871,762,762,762,762,0
|
|
20250110,192100,41782871,762,762,762,762,0
|
|
20250110,192000,41782871,762,762,762,762,0
|
|
20250110,191900,41782871,762,762,762,762,0
|
|
20250110,191800,41782871,762,762,762,762,0
|
|
20250110,191700,41782871,762,762,762,762,0
|
|
20250110,191600,41782871,762,762,762,762,0
|
|
20250110,191500,41782871,762,762,762,762,0
|
|
20250110,191400,41782871,762,762,762,762,0
|
|
20250110,191300,41782871,762,762,762,762,0
|
|
20250110,191200,41782871,762,762,762,762,0
|
|
20250110,191100,41782871,762,762,762,762,0
|
|
20250110,191000,41782871,762,762,762,762,0
|
|
20250110,190900,41782871,762,762,762,762,0
|
|
20250110,190800,41782871,762,762,762,762,0
|
|
20250110,190700,41782871,762,762,762,762,0
|
|
20250110,190600,41782871,762,762,762,762,0
|
|
20250110,190500,41782871,762,762,762,762,0
|
|
20250110,190400,41782871,762,762,762,762,0
|
|
20250110,190300,41782871,762,762,762,762,637
|
|
20250110,190200,41782871,762,762,762,762,0
|
|
20250110,190100,41782871,762,762,762,762,0
|
|
20250110,190000,41782871,762,762,762,762,0
|
|
20250110,185900,41782871,762,762,762,762,0
|
|
20250110,185800,41782871,762,762,762,762,0
|
|
20250110,185700,41782871,762,762,762,762,0
|
|
20250110,185600,41782871,762,762,762,762,0
|
|
20250110,185500,41782871,762,762,762,762,0
|
|
20250110,185400,41782871,762,762,762,762,0
|
|
20250110,185300,41782871,762,762,762,762,0
|
|
20250110,185200,41782871,762,762,762,762,0
|
|
20250110,185100,41782871,762,762,762,762,0
|
|
20250110,185000,41782871,762,762,762,762,0
|
|
20250110,184900,41782871,762,762,762,762,0
|
|
20250110,184800,41782871,762,762,762,762,0
|
|
20250110,184700,41782871,762,762,762,762,0
|
|
20250110,184600,41782871,762,762,762,762,0
|
|
20250110,184500,41782871,762,762,762,762,0
|
|
20250110,184400,41782871,762,762,762,762,0
|
|
20250110,184300,41782871,762,762,762,762,0
|
|
20250110,184200,41782871,762,762,762,762,0
|
|
20250110,184100,41782871,762,762,762,762,0
|
|
20250110,184000,41782871,762,762,762,762,0
|
|
20250110,183900,41782871,762,762,762,762,0
|
|
20250110,183800,41782871,762,762,762,762,0
|
|
20250110,183700,41782871,762,762,762,762,0
|
|
20250110,183600,41782871,762,762,762,762,0
|
|
20250110,183500,41782871,762,762,762,762,0
|
|
20250110,183400,41782871,762,762,762,762,0
|
|
20250110,183300,41782871,762,762,762,762,637
|
|
20250110,183200,41782871,762,762,762,762,0
|
|
20250110,183100,41782871,762,762,762,762,0
|
|
20250110,183000,41782871,762,762,762,762,0
|
|
20250110,182900,41782871,762,762,762,762,0
|
|
20250110,182800,41782871,762,762,762,762,0
|
|
20250110,182700,41782871,762,762,762,762,0
|
|
20250110,182600,41782871,762,762,762,762,0
|
|
20250110,182500,41782871,762,762,762,762,0
|
|
20250110,182400,41782871,762,762,762,762,0
|
|
20250110,182300,41782871,762,762,762,762,0
|
|
20250110,182200,41782871,762,762,762,762,0
|
|
20250110,182100,41782871,762,762,762,762,0
|
|
20250110,182000,41782871,762,762,762,762,0
|
|
20250110,181900,41782871,762,762,762,762,0
|
|
20250110,181800,41782871,762,762,762,762,0
|
|
20250110,181700,41782871,762,762,762,762,0
|
|
20250110,181600,41782871,762,762,762,762,0
|
|
20250110,181500,41782871,762,762,762,762,0
|
|
20250110,181400,41782871,762,762,762,762,0
|
|
20250110,181300,41782871,762,762,762,762,0
|
|
20250110,181200,41782871,762,762,762,762,0
|
|
20250110,181100,41782871,762,762,762,762,0
|
|
20250110,181000,41782871,762,762,762,762,0
|
|
20250110,180900,41782871,762,762,762,762,0
|
|
20250110,180800,41782871,762,762,762,762,0
|
|
20250110,180700,41782871,762,762,762,762,0
|
|
20250110,180600,41782871,762,762,762,762,0
|
|
20250110,180500,41782871,762,762,762,762,0
|
|
20250110,180400,41782871,762,762,762,762,0
|
|
20250110,180300,41782871,762,762,762,762,637
|
|
20250110,180200,41782871,762,762,762,762,0
|
|
20250110,180100,41782871,762,762,762,762,0
|
|
20250110,180000,41782871,762,762,762,762,0
|
|
20250110,175900,41782871,762,762,762,762,0
|
|
20250110,175800,41782871,762,762,762,762,0
|
|
20250110,175700,41782871,762,762,762,762,0
|
|
20250110,175600,41782871,762,762,762,762,0
|
|
20250110,175500,41782871,762,762,762,762,0
|
|
20250110,175400,41782871,762,762,762,762,0
|
|
20250110,175300,41782871,762,762,762,762,0
|
|
20250110,175200,41782871,762,762,762,762,0
|
|
20250110,175100,41782871,762,762,762,762,0
|
|
20250110,175000,41782871,762,762,762,762,0
|
|
20250110,174900,41782871,762,762,762,762,0
|
|
20250110,174800,41782871,762,762,762,762,0
|
|
20250110,174700,41782871,762,762,762,762,0
|
|
20250110,174600,41782871,762,762,762,762,0
|
|
20250110,174500,41782871,762,762,762,762,0
|
|
20250110,174400,41782871,762,762,762,762,0
|
|
20250110,174300,41782871,762,762,762,762,0
|
|
20250110,174200,41782871,762,762,762,762,0
|
|
20250110,174100,41782871,762,762,762,762,0
|
|
20250110,174000,41782871,762,762,762,762,0
|
|
20250110,173900,41782871,762,762,762,762,0
|
|
20250110,173800,41782871,762,762,762,762,0
|
|
20250110,173700,41782871,762,762,762,762,0
|
|
20250110,173600,41782871,762,762,762,762,0
|
|
20250110,173500,41782871,762,762,762,762,0
|
|
20250110,173400,41782871,762,762,762,762,0
|
|
20250110,173300,41782871,762,762,762,762,637
|
|
20250110,173200,41782871,762,762,762,762,0
|
|
20250110,173100,41782871,762,762,762,762,0
|
|
20250110,173000,41782871,762,762,762,762,0
|
|
20250110,172900,41782871,762,762,762,762,0
|
|
20250110,172800,41782871,762,762,762,762,0
|
|
20250110,172700,41782871,762,762,762,762,0
|
|
20250110,172600,41782871,762,762,762,762,0
|
|
20250110,172500,41782871,762,762,762,762,0
|
|
20250110,172400,41782871,762,762,762,762,0
|
|
20250110,172300,41782871,762,762,762,762,0
|
|
20250110,172200,41782871,762,762,762,762,0
|
|
20250110,172100,41782871,762,762,762,762,0
|
|
20250110,172000,41782871,762,762,762,762,0
|
|
20250110,171900,41782871,762,762,762,762,0
|
|
20250110,171800,41782871,762,762,762,762,0
|
|
20250110,171700,41782871,762,762,762,762,0
|
|
20250110,171600,41782871,762,762,762,762,0
|
|
20250110,171500,41782871,762,762,762,762,0
|
|
20250110,171400,41782871,762,762,762,762,0
|
|
20250110,171300,41782871,762,762,762,762,0
|
|
20250110,171200,41782871,762,762,762,762,0
|
|
20250110,171100,41782871,762,762,762,762,0
|
|
20250110,171000,41782871,762,762,762,762,0
|
|
20250110,170900,41782871,762,762,762,762,0
|
|
20250110,170800,41782871,762,762,762,762,0
|
|
20250110,170700,41782871,762,762,762,762,0
|
|
20250110,170600,41782871,762,762,762,762,0
|
|
20250110,170500,41782871,762,762,762,762,0
|
|
20250110,170400,41782871,762,762,762,762,0
|
|
20250110,170300,41782871,762,762,762,762,637
|
|
20250110,170200,41782871,762,762,762,762,0
|
|
20250110,170100,41782871,762,762,762,762,0
|
|
20250110,170000,41782871,762,762,762,762,0
|
|
20250110,165900,41782871,762,762,762,762,0
|
|
20250110,165800,41782871,762,762,762,762,0
|
|
20250110,165700,41782871,762,762,762,762,0
|
|
20250110,165600,41782871,762,762,762,762,0
|
|
20250110,165500,41782871,762,762,762,762,0
|
|
20250110,165400,41782871,762,762,762,762,0
|
|
20250110,165300,41782871,762,762,762,762,0
|
|
20250110,165200,41782871,762,762,762,762,0
|
|
20250110,165100,41782871,762,762,762,762,0
|
|
20250110,165000,41782871,762,762,762,762,0
|
|
20250110,164900,41782871,762,762,762,762,0
|
|
20250110,164800,41782871,762,762,762,762,0
|
|
20250110,164700,41782871,762,762,762,762,0
|
|
20250110,164600,41782871,762,762,762,762,0
|
|
20250110,164500,41782871,762,762,762,762,0
|
|
20250110,164400,41782871,762,762,762,762,0
|
|
20250110,164300,41782871,762,762,762,762,0
|
|
20250110,164200,41782871,762,762,762,762,0
|
|
20250110,164100,41782871,762,762,762,762,0
|
|
20250110,164000,41782871,762,762,762,762,0
|
|
20250110,163900,41782871,762,762,762,762,0
|
|
20250110,163800,41782871,762,762,762,762,0
|
|
20250110,163700,41782871,762,762,762,762,0
|
|
20250110,163600,41782871,762,762,762,762,0
|
|
20250110,163500,41782871,762,762,762,762,0
|
|
20250110,163400,41782871,762,762,762,762,0
|
|
20250110,163300,41782871,762,762,762,762,637
|
|
20250110,163200,41782871,762,762,762,762,0
|
|
20250110,163100,41782871,762,762,762,762,0
|
|
20250110,163000,41782871,762,762,762,762,0
|
|
20250110,162900,41782871,762,762,762,762,0
|
|
20250110,162800,41782871,762,762,762,762,0
|
|
20250110,162700,41782871,762,762,762,762,0
|
|
20250110,162600,41782871,762,762,762,762,0
|
|
20250110,162500,41782871,762,762,762,762,0
|
|
20250110,162400,41782871,762,762,762,762,0
|
|
20250110,162300,41782871,762,762,762,762,0
|
|
20250110,162200,41782871,762,762,762,762,0
|
|
20250110,162100,41782871,762,762,762,762,0
|
|
20250110,162000,41782871,762,762,762,762,0
|
|
20250110,161900,41782871,762,762,762,762,0
|
|
20250110,161800,41782871,762,762,762,762,0
|
|
20250110,161700,41782871,762,762,762,762,0
|
|
20250110,161600,41782871,762,762,762,762,0
|
|
20250110,161500,41782871,762,762,762,762,0
|
|
20250110,161400,41782871,762,762,762,762,0
|
|
20250110,161300,41782871,762,762,762,762,0
|
|
20250110,161200,41782871,762,762,762,762,0
|
|
20250110,161100,41782871,762,762,762,762,0
|
|
20250110,161000,41782871,762,762,762,762,0
|
|
20250110,160900,41782871,762,762,762,762,0
|
|
20250110,160800,41782871,762,762,762,762,0
|
|
20250110,160700,41782871,762,762,762,762,0
|
|
20250110,160600,41782871,762,762,762,762,0
|
|
20250110,160500,41782871,762,762,762,762,0
|
|
20250110,160400,41782871,762,762,762,762,0
|
|
20250110,160300,41782871,762,762,762,762,637
|
|
20250110,160200,41782871,762,762,762,762,0
|
|
20250110,160100,41782871,762,762,762,762,0
|
|
20250110,160000,41782871,762,762,762,762,0
|
|
20250110,155900,41782871,762,762,762,762,0
|
|
20250110,155800,41782871,762,762,762,762,0
|
|
20250110,155700,41782871,762,762,762,762,0
|
|
20250110,155600,41782871,762,762,762,762,0
|
|
20250110,155500,41782871,762,762,762,762,0
|
|
20250110,155400,41782871,762,762,762,762,0
|
|
20250110,155300,41782871,762,762,762,762,0
|
|
20250110,155200,41782871,762,762,762,762,0
|
|
20250110,155100,41782871,762,762,762,762,0
|
|
20250110,155000,41782871,762,762,762,762,0
|
|
20250110,154900,41782871,762,762,762,762,0
|
|
20250110,154800,41782871,762,762,762,762,0
|
|
20250110,154700,41782871,762,762,762,762,0
|
|
20250110,154600,41782871,762,762,762,762,0
|
|
20250110,154500,41782871,762,762,762,762,0
|
|
20250110,154400,41782871,762,762,762,762,0
|
|
20250110,154300,41782871,762,762,762,762,0
|
|
20250110,154200,41782871,762,762,762,762,0
|
|
20250110,154100,41782871,762,762,762,762,0
|
|
20250110,154000,41782871,762,762,762,762,0
|
|
20250110,153900,41782871,762,762,762,762,0
|
|
20250110,153800,41782871,762,762,762,762,0
|
|
20250110,153700,41782871,762,762,762,762,0
|
|
20250110,153600,41782871,762,762,762,762,0
|
|
20250110,153500,41782871,762,762,762,762,0
|
|
20250110,153400,41782871,762,762,762,762,0
|
|
20250110,153300,41782871,762,762,762,762,637
|
|
20250110,153200,41782871,762,762,762,762,0
|
|
20250110,153100,41782871,762,762,762,762,0
|
|
20250110,153000,41782871,762,762,762,762,637
|
|
20250110,152900,41297477,762,762,762,762,0
|
|
20250110,152800,41297477,762,762,762,762,0
|
|
20250110,152700,41297477,762,762,762,762,0
|
|
20250110,152600,41297477,762,762,762,762,0
|
|
20250110,152500,41297477,762,762,762,762,0
|
|
20250110,152400,41297477,762,762,762,762,0
|
|
20250110,152300,41297477,762,762,762,762,0
|
|
20250110,152200,41297477,762,762,762,762,0
|
|
20250110,152100,41297477,762,762,762,762,0
|
|
20250110,152000,41297477,762,762,762,762,0
|
|
20250110,151900,41297477,762,762,762,762,1
|
|
20250110,151800,41296715,761,761,761,761,0
|
|
20250110,151700,41296715,761,761,761,761,88
|
|
20250110,151600,41229747,761,761,761,761,0
|
|
20250110,151500,41229747,761,761,761,761,0
|
|
20250110,151400,41229747,761,761,761,761,0
|
|
20250110,151300,41229747,761,761,761,761,0
|
|
20250110,151200,41229747,761,761,761,761,0
|
|
20250110,151100,41229747,761,761,761,761,0
|
|
20250110,151000,41229747,761,761,761,761,0
|
|
20250110,150900,41229747,761,761,761,761,1325
|
|
20250110,150800,40221422,765,765,765,765,0
|
|
20250110,150700,40221422,765,765,765,765,0
|
|
20250110,150600,40221422,765,765,765,765,1
|
|
20250110,150500,40220657,761,761,761,761,1
|
|
20250110,150400,40219896,761,761,761,761,0
|
|
20250110,150300,40219896,761,761,761,761,0
|
|
20250110,150200,40219896,761,761,761,761,0
|
|
20250110,150100,40219896,761,761,761,761,0
|
|
20250110,150000,40219896,761,760,761,760,3112
|
|
20250110,145900,37853276,760,760,760,760,0
|
|
20250110,145800,37853276,760,760,760,760,0
|
|
20250110,145700,37853276,760,760,760,760,890
|
|
20250110,145600,37176876,760,760,760,760,0
|
|
20250110,145500,37176876,760,760,760,760,0
|
|
20250110,145400,37176876,760,760,760,760,0
|
|
20250110,145300,37176876,760,760,760,760,0
|
|
20250110,145200,37176876,760,760,760,760,0
|
|
20250110,145100,37176876,760,760,760,760,0
|
|
20250110,145000,37176876,760,760,760,760,0
|
|
20250110,144900,37176876,760,760,760,760,908
|
|
20250110,144800,36486796,760,760,760,760,820
|
|
20250110,144700,35863596,760,760,760,760,100
|
|
20250110,144600,35787596,761,761,761,761,0
|
|
20250110,144500,35787596,761,761,761,761,0
|
|
20250110,144400,35787596,761,761,761,761,0
|
|
20250110,144300,35787596,761,761,761,761,0
|
|
20250110,144200,35787596,761,761,761,761,0
|
|
20250110,144100,35787596,761,761,761,761,0
|
|
20250110,144000,35787596,761,761,761,761,0
|
|
20250110,143900,35787596,761,761,761,761,0
|
|
20250110,143800,35787596,761,761,761,761,0
|
|
20250110,143700,35787596,761,761,761,761,0
|
|
20250110,143600,35787596,761,761,761,761,0
|
|
20250110,143500,35787596,761,761,761,761,0
|
|
20250110,143400,35787596,761,761,761,761,0
|
|
20250110,143300,35787596,761,761,761,761,0
|
|
20250110,143200,35787596,761,761,761,761,0
|
|
20250110,143100,35787596,761,761,761,761,0
|
|
20250110,143000,35787596,761,761,761,761,0
|
|
20250110,142900,35787596,761,761,761,761,0
|
|
20250110,142800,35787596,761,761,761,761,3
|
|
20250110,142700,35785313,761,761,761,761,0
|
|
20250110,142600,35785313,761,761,761,761,0
|
|
20250110,142500,35785313,761,761,761,761,0
|
|
20250110,142400,35785313,761,761,761,761,0
|
|
20250110,142300,35785313,761,761,761,761,0
|
|
20250110,142200,35785313,761,761,761,761,0
|
|
20250110,142100,35785313,761,761,761,761,0
|
|
20250110,142000,35785313,761,761,761,761,0
|
|
20250110,141900,35785313,761,761,761,761,0
|
|
20250110,141800,35785313,761,761,761,761,0
|
|
20250110,141700,35785313,761,761,761,761,0
|
|
20250110,141600,35785313,761,761,761,761,0
|
|
20250110,141500,35785313,761,761,761,761,3650
|
|
20250110,141400,33007663,761,761,761,761,0
|
|
20250110,141300,33007663,761,761,761,761,0
|
|
20250110,141200,33007663,761,761,761,761,0
|
|
20250110,141100,33007663,761,761,761,761,0
|
|
20250110,141000,33007663,761,761,761,761,0
|
|
20250110,140900,33007663,761,761,761,761,0
|
|
20250110,140800,33007663,761,761,761,761,0
|
|
20250110,140700,33007663,761,761,761,761,300
|
|
20250110,140600,32779363,761,761,761,761,0
|
|
20250110,140500,32779363,761,761,761,761,1
|
|
20250110,140400,32778602,758,758,758,758,1138
|
|
20250110,140300,31915998,761,761,761,761,0
|
|
20250110,140200,31915998,761,761,761,761,0
|
|
20250110,140100,31915998,761,761,761,761,0
|
|
20250110,140000,31915998,761,759,761,759,281
|
|
20250110,135900,31702717,759,759,759,759,0
|
|
20250110,135800,31702717,759,759,759,759,0
|
|
20250110,135700,31702717,759,759,759,759,0
|
|
20250110,135600,31702717,759,759,759,759,0
|
|
20250110,135500,31702717,759,759,759,759,0
|
|
20250110,135400,31702717,759,759,759,759,0
|
|
20250110,135300,31702717,759,759,759,759,518
|
|
20250110,135200,31309555,758,758,758,758,0
|
|
20250110,135100,31309555,758,758,758,758,0
|
|
20250110,135000,31309555,758,758,758,758,0
|
|
20250110,134900,31309555,758,758,758,758,4
|
|
20250110,134800,31306523,754,756,756,754,4000
|
|
20250110,134700,28288833,758,758,758,758,0
|
|
20250110,134600,28288833,758,758,758,758,0
|
|
20250110,134500,28288833,758,758,758,758,0
|
|
20250110,134400,28288833,758,758,758,758,0
|
|
20250110,134300,28288833,758,758,758,758,0
|
|
20250110,134200,28288833,758,758,758,758,0
|
|
20250110,134100,28288833,758,758,758,758,0
|
|
20250110,134000,28288833,758,758,758,758,20
|
|
20250110,133900,28273673,758,758,758,758,0
|
|
20250110,133800,28273673,758,758,758,758,0
|
|
20250110,133700,28273673,758,758,758,758,0
|
|
20250110,133600,28273673,758,758,758,758,0
|
|
20250110,133500,28273673,758,758,758,758,0
|
|
20250110,133400,28273673,758,758,758,758,0
|
|
20250110,133300,28273673,758,758,758,758,0
|
|
20250110,133200,28273673,758,758,758,758,0
|
|
20250110,133100,28273673,758,758,758,758,0
|
|
20250110,133000,28273673,758,758,758,758,0
|
|
20250110,132900,28273673,758,758,758,758,0
|
|
20250110,132800,28273673,758,758,758,758,0
|
|
20250110,132700,28273673,758,758,758,758,0
|
|
20250110,132600,28273673,758,758,758,758,0
|
|
20250110,132500,28273673,758,758,758,758,0
|
|
20250110,132400,28273673,758,758,758,758,0
|
|
20250110,132300,28273673,758,758,758,758,0
|
|
20250110,132200,28273673,758,758,758,758,0
|
|
20250110,132100,28273673,758,758,758,758,0
|
|
20250110,132000,28273673,758,758,758,758,0
|
|
20250110,131900,28273673,758,758,758,758,1
|
|
20250110,131800,28272915,758,758,758,758,21
|
|
20250110,131700,28256997,758,758,758,758,0
|
|
20250110,131600,28256997,758,758,758,758,474
|
|
20250110,131500,27897705,758,758,758,758,20
|
|
20250110,131400,27882545,758,758,758,758,50
|
|
20250110,131300,27844645,758,758,758,758,0
|
|
20250110,131200,27844645,758,758,758,758,1080
|
|
20250110,131100,27026005,760,760,760,760,0
|
|
20250110,131000,27026005,760,760,760,760,0
|
|
20250110,130900,27026005,760,760,760,760,0
|
|
20250110,130800,27026005,760,760,760,760,0
|
|
20250110,130700,27026005,760,760,760,760,0
|
|
20250110,130600,27026005,760,760,760,760,0
|
|
20250110,130500,27026005,760,760,760,760,0
|
|
20250110,130400,27026005,760,760,760,760,0
|
|
20250110,130300,27026005,760,760,760,760,0
|
|
20250110,130200,27026005,760,760,760,760,0
|
|
20250110,130100,27026005,760,760,760,760,0
|
|
20250110,130000,27026005,760,760,760,760,0
|
|
20250110,125900,27026005,760,760,760,760,0
|
|
20250110,125800,27026005,760,760,760,760,0
|
|
20250110,125700,27026005,760,760,760,760,0
|
|
20250110,125600,27026005,760,760,760,760,0
|
|
20250110,125500,27026005,760,760,760,760,0
|
|
20250110,125400,27026005,760,760,760,760,0
|
|
20250110,125300,27026005,760,760,760,760,0
|
|
20250110,125200,27026005,760,760,760,760,0
|
|
20250110,125100,27026005,760,760,760,760,0
|
|
20250110,125000,27026005,760,760,760,760,0
|
|
20250110,124900,27026005,760,760,760,760,1
|
|
20250110,124800,27025245,760,760,760,760,0
|
|
20250110,124700,27025245,760,760,760,760,0
|
|
20250110,124600,27025245,760,760,760,760,0
|
|
20250110,124500,27025245,760,760,760,760,0
|
|
20250110,124400,27025245,760,760,760,760,0
|
|
20250110,124300,27025245,760,760,760,760,0
|
|
20250110,124200,27025245,760,760,760,760,0
|
|
20250110,124100,27025245,760,760,760,760,0
|
|
20250110,124000,27025245,760,760,760,760,0
|
|
20250110,123900,27025245,760,760,760,760,100
|
|
20250110,123800,26949245,758,758,758,758,0
|
|
20250110,123700,26949245,758,758,758,758,0
|
|
20250110,123600,26949245,758,758,758,758,2
|
|
20250110,123500,26947729,760,760,760,760,45
|
|
20250110,123400,26913529,760,760,760,760,0
|
|
20250110,123300,26913529,760,760,760,760,0
|
|
20250110,123200,26913529,760,760,760,760,0
|
|
20250110,123100,26913529,760,760,760,760,0
|
|
20250110,123000,26913529,760,760,760,760,0
|
|
20250110,122900,26913529,760,760,760,760,0
|
|
20250110,122800,26913529,760,760,760,760,0
|
|
20250110,122700,26913529,760,760,760,760,0
|
|
20250110,122600,26913529,760,760,760,760,0
|
|
20250110,122500,26913529,760,758,760,758,260
|
|
20250110,122400,26716413,758,758,758,758,0
|
|
20250110,122300,26716413,758,758,758,758,20
|
|
20250110,122200,26701253,758,756,758,756,1013
|
|
20250110,122100,25935421,756,756,756,756,6
|
|
20250110,122000,25930885,756,756,756,756,0
|
|
20250110,121900,25930885,756,756,756,756,0
|
|
20250110,121800,25930885,756,756,756,756,0
|
|
20250110,121700,25930885,756,756,756,756,0
|
|
20250110,121600,25930885,756,756,756,756,0
|
|
20250110,121500,25930885,756,756,756,756,0
|
|
20250110,121400,25930885,756,756,756,756,22
|
|
20250110,121300,25914253,756,756,756,756,0
|
|
20250110,121200,25914253,756,756,756,756,0
|
|
20250110,121100,25914253,756,756,756,756,3
|
|
20250110,121000,25911985,754,755,755,754,333
|
|
20250110,120900,25660741,755,755,755,755,0
|
|
20250110,120800,25660741,755,755,755,755,0
|
|
20250110,120700,25660741,755,755,755,755,0
|
|
20250110,120600,25660741,755,755,755,755,0
|
|
20250110,120500,25660741,755,755,755,755,1283
|
|
20250110,120400,24692076,756,756,756,756,0
|
|
20250110,120300,24692076,756,756,756,756,0
|
|
20250110,120200,24692076,756,756,756,756,0
|
|
20250110,120100,24692076,756,756,756,756,10
|
|
20250110,120000,24684516,756,756,756,756,0
|
|
20250110,115900,24684516,756,756,756,756,0
|
|
20250110,115800,24684516,756,756,756,756,100
|
|
20250110,115700,24608916,756,756,756,756,50
|
|
20250110,115600,24571116,757,757,757,757,0
|
|
20250110,115500,24571116,757,757,757,757,0
|
|
20250110,115400,24571116,757,757,757,757,20
|
|
20250110,115300,24555976,763,763,763,763,0
|
|
20250110,115200,24555976,763,763,763,763,0
|
|
20250110,115100,24555976,763,763,763,763,0
|
|
20250110,115000,24555976,763,763,763,763,0
|
|
20250110,114900,24555976,763,763,763,763,0
|
|
20250110,114800,24555976,763,763,763,763,0
|
|
20250110,114700,24555976,763,763,763,763,0
|
|
20250110,114600,24555976,763,763,763,763,0
|
|
20250110,114500,24555976,763,763,763,763,6
|
|
20250110,114400,24551398,753,754,754,753,6231
|
|
20250110,114300,19857115,761,761,761,761,638
|
|
20250110,114200,19371597,753,760,760,753,5600
|
|
20250110,114100,15146593,760,760,760,760,0
|
|
20250110,114000,15146593,760,760,760,760,0
|
|
20250110,113900,15146593,760,760,760,760,0
|
|
20250110,113800,15146593,760,760,760,760,300
|
|
20250110,113700,14918593,760,760,760,760,1
|
|
20250110,113600,14917833,765,765,765,765,0
|
|
20250110,113500,14917833,765,765,765,765,0
|
|
20250110,113400,14917833,765,765,765,765,333
|
|
20250110,113300,14663088,765,765,765,765,200
|
|
20250110,113200,14510088,767,767,767,767,0
|
|
20250110,113100,14510088,767,767,767,767,0
|
|
20250110,113000,14510088,767,767,767,767,0
|
|
20250110,112900,14510088,767,767,767,767,0
|
|
20250110,112800,14510088,767,767,767,767,0
|
|
20250110,112700,14510088,767,767,767,767,51
|
|
20250110,112600,14470971,767,767,767,767,10
|
|
20250110,112500,14463301,767,767,767,767,0
|
|
20250110,112400,14463301,767,767,767,767,0
|
|
20250110,112300,14463301,767,759,767,758,673
|
|
20250110,112200,13952344,759,765,768,759,2026
|
|
20250110,112100,12400807,765,761,765,761,1338
|
|
20250110,112000,11380537,757,757,757,757,0
|
|
20250110,111900,11380537,757,757,757,757,0
|
|
20250110,111800,11380537,757,761,761,757,8000
|
|
20250110,111700,5317729,764,764,764,764,0
|
|
20250110,111600,5317729,764,764,764,764,0
|
|
20250110,111500,5317729,764,764,764,764,0
|
|
20250110,111400,5317729,764,764,764,764,0
|
|
20250110,111300,5317729,764,764,764,764,0
|
|
20250110,111200,5317729,764,764,764,764,0
|
|
20250110,111100,5317729,764,764,764,764,0
|
|
20250110,111000,5317729,764,763,764,763,8
|
|
20250110,110900,5311624,763,763,763,763,0
|
|
20250110,110800,5311624,763,763,763,763,0
|
|
20250110,110700,5311624,763,763,763,763,18
|
|
20250110,110600,5297890,763,763,763,763,0
|
|
20250110,110500,5297890,763,763,763,763,0
|
|
20250110,110400,5297890,763,763,763,763,0
|
|
20250110,110300,5297890,763,763,763,763,1
|
|
20250110,110200,5297127,762,762,762,762,0
|
|
20250110,110100,5297127,762,762,762,762,1
|
|
20250110,110000,5296365,763,763,763,763,20
|
|
20250110,105900,5281105,762,762,762,762,1
|
|
20250110,105800,5280343,762,762,762,762,0
|
|
20250110,105700,5280343,762,762,762,762,0
|
|
20250110,105600,5280343,762,762,762,762,0
|
|
20250110,105500,5280343,762,762,762,762,13
|
|
20250110,105400,5270437,762,762,762,762,0
|
|
20250110,105300,5270437,762,762,762,762,0
|
|
20250110,105200,5270437,762,762,762,762,0
|
|
20250110,105100,5270437,762,762,762,762,0
|
|
20250110,105000,5270437,762,762,762,762,0
|
|
20250110,104900,5270437,762,762,762,762,0
|
|
20250110,104800,5270437,762,762,762,762,0
|
|
20250110,104700,5270437,762,762,762,762,1
|
|
20250110,104600,5269675,761,761,761,761,0
|
|
20250110,104500,5269675,761,761,761,761,0
|
|
20250110,104400,5269675,761,761,761,761,0
|
|
20250110,104300,5269675,761,761,761,761,0
|
|
20250110,104200,5269675,761,761,761,761,1
|
|
20250110,104100,5268914,761,761,761,761,0
|
|
20250110,104000,5268914,761,761,761,761,0
|
|
20250110,103900,5268914,761,761,761,761,0
|
|
20250110,103800,5268914,761,761,761,761,0
|
|
20250110,103700,5268914,761,761,761,761,0
|
|
20250110,103600,5268914,761,761,761,761,3
|
|
20250110,103500,5266631,765,762,765,762,14
|
|
20250110,103400,5255942,765,765,765,765,0
|
|
20250110,103300,5255942,765,765,765,765,0
|
|
20250110,103200,5255942,765,765,765,765,1
|
|
20250110,103100,5255177,765,765,765,765,0
|
|
20250110,103000,5255177,765,765,765,765,0
|
|
20250110,102900,5255177,765,765,765,765,0
|
|
20250110,102800,5255177,765,765,765,765,0
|
|
20250110,102700,5255177,765,765,765,765,0
|
|
20250110,102600,5255177,765,765,765,765,0
|
|
20250110,102500,5255177,765,765,765,765,0
|
|
20250110,102400,5255177,765,764,765,764,2
|
|
20250110,102300,5253648,764,764,764,764,0
|
|
20250110,102200,5253648,764,764,764,764,0
|
|
20250110,102100,5253648,764,764,764,764,0
|
|
20250110,102000,5253648,764,764,764,764,0
|
|
20250110,101900,5253648,764,764,764,764,0
|
|
20250110,101800,5253648,764,764,764,764,0
|
|
20250110,101700,5253648,764,764,764,764,0
|
|
20250110,101600,5253648,764,764,764,764,0
|
|
20250110,101500,5253648,764,763,764,763,895
|
|
20250110,101400,4570732,762,762,762,762,0
|
|
20250110,101300,4570732,762,762,762,762,87
|
|
20250110,101200,4504438,763,763,763,763,0
|
|
20250110,101100,4504438,763,763,763,763,0
|
|
20250110,101000,4504438,763,763,763,763,0
|
|
20250110,100900,4504438,763,763,763,763,0
|
|
20250110,100800,4504438,763,763,763,763,0
|
|
20250110,100700,4504438,763,763,763,763,0
|
|
20250110,100600,4504438,763,763,763,763,0
|
|
20250110,100500,4504438,763,763,763,763,0
|
|
20250110,100400,4504438,763,763,763,763,1
|
|
20250110,100300,4503675,763,763,763,763,0
|
|
20250110,100200,4503675,763,763,763,763,0
|
|
20250110,100100,4503675,763,763,763,763,0
|
|
20250110,100000,4503675,763,763,763,763,0
|
|
20250110,095900,4503675,763,763,763,763,0
|
|
20250110,095800,4503675,763,763,763,763,400
|
|
20250110,095700,4198475,763,763,763,763,325
|
|
20250110,095600,3950500,763,763,763,763,0
|
|
20250110,095500,3950500,763,763,763,763,36
|
|
20250110,095400,3923032,761,761,761,761,0
|
|
20250110,095300,3923032,761,761,761,761,139
|
|
20250110,095200,3817253,761,761,761,761,0
|
|
20250110,095100,3817253,761,761,761,761,0
|
|
20250110,095000,3817253,761,761,761,761,0
|
|
20250110,094900,3817253,761,761,761,761,0
|
|
20250110,094800,3817253,761,761,761,761,0
|
|
20250110,094700,3817253,761,761,761,761,15
|
|
20250110,094600,3805838,761,760,761,760,50
|
|
20250110,094500,3767797,760,760,760,760,0
|
|
20250110,094400,3767797,760,760,760,760,1
|
|
20250110,094300,3767037,761,761,761,761,0
|
|
20250110,094200,3767037,761,761,761,761,0
|
|
20250110,094100,3767037,761,761,761,761,0
|
|
20250110,094000,3767037,761,761,761,761,0
|
|
20250110,093900,3767037,761,761,761,761,0
|
|
20250110,093800,3767037,761,761,761,761,0
|
|
20250110,093700,3767037,761,761,761,761,2
|
|
20250110,093600,3765515,761,761,761,761,0
|
|
20250110,093500,3765515,761,761,761,761,0
|
|
20250110,093400,3765515,761,761,761,761,0
|
|
20250110,093300,3765515,761,761,761,761,0
|
|
20250110,093200,3765515,761,761,761,761,217
|
|
20250110,093100,3600378,759,759,759,759,48
|
|
20250110,093000,3563946,759,759,759,759,2
|
|
20250110,092900,3562428,756,756,756,756,2
|
|
20250110,092800,3560916,756,756,756,756,0
|
|
20250110,092700,3560916,756,756,756,756,0
|
|
20250110,092600,3560916,756,756,756,756,84
|
|
20250110,092500,3497412,756,756,756,756,0
|
|
20250110,092400,3497412,756,756,756,756,0
|
|
20250110,092300,3497412,756,756,756,756,0
|
|
20250110,092200,3497412,756,756,756,756,0
|
|
20250110,092100,3497412,756,756,756,756,0
|
|
20250110,092000,3497412,756,756,756,756,0
|
|
20250110,091900,3497412,756,756,756,756,0
|
|
20250110,091800,3497412,756,756,756,756,0
|
|
20250110,091700,3497412,756,756,756,756,0
|
|
20250110,091600,3497412,756,756,756,756,0
|
|
20250110,091500,3497412,756,756,756,756,0
|
|
20250110,091400,3497412,756,756,756,756,0
|
|
20250110,091300,3497412,756,756,756,756,0
|
|
20250110,091200,3497412,756,756,756,756,0
|
|
20250110,091100,3497412,756,756,756,756,0
|
|
20250110,091000,3497412,756,756,756,756,0
|
|
20250110,090900,3497412,756,756,756,756,0
|
|
20250110,090800,3497412,756,756,756,756,0
|
|
20250110,090700,3497412,756,758,758,756,2551
|
|
20250110,090600,1564719,757,757,757,757,0
|
|
20250110,090500,1564719,757,757,757,757,0
|
|
20250110,090400,1564719,757,757,757,757,0
|
|
20250110,090300,1564719,757,757,757,757,0
|
|
20250110,090200,1564719,757,757,757,757,0
|
|
20250110,090100,1564719,757,757,757,757,2000
|
|
20250110,090000,50719,757,757,757,757,67
|