725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210200,2851130949,820,820,820,820,8587
|
|
20250120,210100,2851130949,820,820,820,820,0
|
|
20250120,210000,2851130949,820,820,820,820,0
|
|
20250120,205900,2851130949,820,820,820,820,0
|
|
20250120,205800,2851130949,820,820,820,820,0
|
|
20250120,205700,2851130949,820,820,820,820,0
|
|
20250120,205600,2851130949,820,820,820,820,0
|
|
20250120,205500,2851130949,820,820,820,820,0
|
|
20250120,205400,2851130949,820,820,820,820,0
|
|
20250120,205300,2851130949,820,820,820,820,0
|
|
20250120,205200,2851130949,820,820,820,820,0
|
|
20250120,205100,2851130949,820,820,820,820,0
|
|
20250120,205000,2851130949,820,820,820,820,0
|
|
20250120,204900,2851130949,820,820,820,820,0
|
|
20250120,204800,2851130949,820,820,820,820,0
|
|
20250120,204700,2851130949,820,820,820,820,0
|
|
20250120,204600,2851130949,820,820,820,820,0
|
|
20250120,204500,2851130949,820,820,820,820,0
|
|
20250120,204400,2851130949,820,820,820,820,0
|
|
20250120,204300,2851130949,820,820,820,820,0
|
|
20250120,204200,2851130949,820,820,820,820,0
|
|
20250120,204100,2851130949,820,820,820,820,0
|
|
20250120,204000,2851130949,820,820,820,820,0
|
|
20250120,203900,2851130949,820,820,820,820,0
|
|
20250120,203800,2851130949,820,820,820,820,0
|
|
20250120,203700,2851130949,820,820,820,820,0
|
|
20250120,203600,2851130949,820,820,820,820,0
|
|
20250120,203500,2851130949,820,820,820,820,0
|
|
20250120,203400,2851130949,820,820,820,820,0
|
|
20250120,203300,2851130949,820,820,820,820,0
|
|
20250120,203200,2851130949,820,820,820,820,8587
|
|
20250120,203100,2851130949,820,820,820,820,0
|
|
20250120,203000,2851130949,820,820,820,820,0
|
|
20250120,202900,2851130949,820,820,820,820,0
|
|
20250120,202800,2851130949,820,820,820,820,0
|
|
20250120,202700,2851130949,820,820,820,820,0
|
|
20250120,202600,2851130949,820,820,820,820,0
|
|
20250120,202500,2851130949,820,820,820,820,0
|
|
20250120,202400,2851130949,820,820,820,820,0
|
|
20250120,202300,2851130949,820,820,820,820,0
|
|
20250120,202200,2851130949,820,820,820,820,0
|
|
20250120,202100,2851130949,820,820,820,820,0
|
|
20250120,202000,2851130949,820,820,820,820,0
|
|
20250120,201900,2851130949,820,820,820,820,0
|
|
20250120,201800,2851130949,820,820,820,820,0
|
|
20250120,201700,2851130949,820,820,820,820,0
|
|
20250120,201600,2851130949,820,820,820,820,0
|
|
20250120,201500,2851130949,820,820,820,820,0
|
|
20250120,201400,2851130949,820,820,820,820,0
|
|
20250120,201300,2851130949,820,820,820,820,0
|
|
20250120,201200,2851130949,820,820,820,820,0
|
|
20250120,201100,2851130949,820,820,820,820,0
|
|
20250120,201000,2851130949,820,820,820,820,0
|
|
20250120,200900,2851130949,820,820,820,820,0
|
|
20250120,200800,2851130949,820,820,820,820,0
|
|
20250120,200700,2851130949,820,820,820,820,0
|
|
20250120,200600,2851130949,820,820,820,820,0
|
|
20250120,200500,2851130949,820,820,820,820,0
|
|
20250120,200400,2851130949,820,820,820,820,0
|
|
20250120,200300,2851130949,820,820,820,820,0
|
|
20250120,200200,2851130949,820,820,820,820,8587
|
|
20250120,200100,2851130949,820,820,820,820,0
|
|
20250120,200000,2851130949,820,820,820,820,0
|
|
20250120,195900,2851130949,820,820,820,820,0
|
|
20250120,195800,2851130949,820,820,820,820,0
|
|
20250120,195700,2851130949,820,820,820,820,0
|
|
20250120,195600,2851130949,820,820,820,820,0
|
|
20250120,195500,2851130949,820,820,820,820,0
|
|
20250120,195400,2851130949,820,820,820,820,0
|
|
20250120,195300,2851130949,820,820,820,820,0
|
|
20250120,195200,2851130949,820,820,820,820,0
|
|
20250120,195100,2851130949,820,820,820,820,0
|
|
20250120,195000,2851130949,820,820,820,820,0
|
|
20250120,194900,2851130949,820,820,820,820,0
|
|
20250120,194800,2851130949,820,820,820,820,0
|
|
20250120,194700,2851130949,820,820,820,820,0
|
|
20250120,194600,2851130949,820,820,820,820,0
|
|
20250120,194500,2851130949,820,820,820,820,0
|
|
20250120,194400,2851130949,820,820,820,820,0
|
|
20250120,194300,2851130949,820,820,820,820,0
|
|
20250120,194200,2851130949,820,820,820,820,0
|
|
20250120,194100,2851130949,820,820,820,820,0
|
|
20250120,194000,2851130949,820,820,820,820,0
|
|
20250120,193900,2851130949,820,820,820,820,0
|
|
20250120,193800,2851130949,820,820,820,820,0
|
|
20250120,193700,2851130949,820,820,820,820,0
|
|
20250120,193600,2851130949,820,820,820,820,0
|
|
20250120,193500,2851130949,820,820,820,820,0
|
|
20250120,193400,2851130949,820,820,820,820,0
|
|
20250120,193300,2851130949,820,820,820,820,0
|
|
20250120,193200,2851130949,820,820,820,820,8587
|
|
20250120,193100,2851130949,820,820,820,820,0
|
|
20250120,193000,2851130949,820,820,820,820,0
|
|
20250120,192900,2851130949,820,820,820,820,0
|
|
20250120,192800,2851130949,820,820,820,820,0
|
|
20250120,192700,2851130949,820,820,820,820,0
|
|
20250120,192600,2851130949,820,820,820,820,0
|
|
20250120,192500,2851130949,820,820,820,820,0
|
|
20250120,192400,2851130949,820,820,820,820,0
|
|
20250120,192300,2851130949,820,820,820,820,0
|
|
20250120,192200,2851130949,820,820,820,820,0
|
|
20250120,192100,2851130949,820,820,820,820,0
|
|
20250120,192000,2851130949,820,820,820,820,0
|
|
20250120,191900,2851130949,820,820,820,820,0
|
|
20250120,191800,2851130949,820,820,820,820,0
|
|
20250120,191700,2851130949,820,820,820,820,0
|
|
20250120,191600,2851130949,820,820,820,820,0
|
|
20250120,191500,2851130949,820,820,820,820,0
|
|
20250120,191400,2851130949,820,820,820,820,0
|
|
20250120,191300,2851130949,820,820,820,820,0
|
|
20250120,191200,2851130949,820,820,820,820,0
|
|
20250120,191100,2851130949,820,820,820,820,0
|
|
20250120,191000,2851130949,820,820,820,820,0
|
|
20250120,190900,2851130949,820,820,820,820,0
|
|
20250120,190800,2851130949,820,820,820,820,0
|
|
20250120,190700,2851130949,820,820,820,820,0
|
|
20250120,190600,2851130949,820,820,820,820,0
|
|
20250120,190500,2851130949,820,820,820,820,0
|
|
20250120,190400,2851130949,820,820,820,820,0
|
|
20250120,190300,2851130949,820,820,820,820,0
|
|
20250120,190200,2851130949,820,820,820,820,8587
|
|
20250120,190100,2851130949,820,820,820,820,0
|
|
20250120,190000,2851130949,820,820,820,820,0
|
|
20250120,185900,2851130949,820,820,820,820,0
|
|
20250120,185800,2851130949,820,820,820,820,0
|
|
20250120,185700,2851130949,820,820,820,820,0
|
|
20250120,185600,2851130949,820,820,820,820,0
|
|
20250120,185500,2851130949,820,820,820,820,0
|
|
20250120,185400,2851130949,820,820,820,820,0
|
|
20250120,185300,2851130949,820,820,820,820,0
|
|
20250120,185200,2851130949,820,820,820,820,0
|
|
20250120,185100,2851130949,820,820,820,820,0
|
|
20250120,185000,2851130949,820,820,820,820,0
|
|
20250120,184900,2851130949,820,820,820,820,0
|
|
20250120,184800,2851130949,820,820,820,820,0
|
|
20250120,184700,2851130949,820,820,820,820,0
|
|
20250120,184600,2851130949,820,820,820,820,0
|
|
20250120,184500,2851130949,820,820,820,820,0
|
|
20250120,184400,2851130949,820,820,820,820,0
|
|
20250120,184300,2851130949,820,820,820,820,0
|
|
20250120,184200,2851130949,820,820,820,820,0
|
|
20250120,184100,2851130949,820,820,820,820,0
|
|
20250120,184000,2851130949,820,820,820,820,0
|
|
20250120,183900,2851130949,820,820,820,820,0
|
|
20250120,183800,2851130949,820,820,820,820,0
|
|
20250120,183700,2851130949,820,820,820,820,0
|
|
20250120,183600,2851130949,820,820,820,820,0
|
|
20250120,183500,2851130949,820,820,820,820,0
|
|
20250120,183400,2851130949,820,820,820,820,0
|
|
20250120,183300,2851130949,820,820,820,820,0
|
|
20250120,183200,2851130949,820,820,820,820,8587
|
|
20250120,183100,2851130949,820,820,820,820,0
|
|
20250120,183000,2851130949,820,820,820,820,0
|
|
20250120,182900,2851130949,820,820,820,820,0
|
|
20250120,182800,2851130949,820,820,820,820,0
|
|
20250120,182700,2851130949,820,820,820,820,0
|
|
20250120,182600,2851130949,820,820,820,820,0
|
|
20250120,182500,2851130949,820,820,820,820,0
|
|
20250120,182400,2851130949,820,820,820,820,0
|
|
20250120,182300,2851130949,820,820,820,820,0
|
|
20250120,182200,2851130949,820,820,820,820,0
|
|
20250120,182100,2851130949,820,820,820,820,0
|
|
20250120,182000,2851130949,820,820,820,820,0
|
|
20250120,181900,2851130949,820,820,820,820,0
|
|
20250120,181800,2851130949,820,820,820,820,0
|
|
20250120,181700,2851130949,820,820,820,820,0
|
|
20250120,181600,2851130949,820,820,820,820,0
|
|
20250120,181500,2851130949,820,820,820,820,0
|
|
20250120,181400,2851130949,820,820,820,820,0
|
|
20250120,181300,2851130949,820,820,820,820,0
|
|
20250120,181200,2851130949,820,820,820,820,0
|
|
20250120,181100,2851130949,820,820,820,820,0
|
|
20250120,181000,2851130949,820,820,820,820,0
|
|
20250120,180900,2851130949,820,820,820,820,0
|
|
20250120,180800,2851130949,820,820,820,820,0
|
|
20250120,180700,2851130949,820,820,820,820,0
|
|
20250120,180600,2851130949,820,820,820,820,0
|
|
20250120,180500,2851130949,820,820,820,820,0
|
|
20250120,180400,2851130949,820,820,820,820,0
|
|
20250120,180300,2851130949,820,820,820,820,0
|
|
20250120,180200,2851130949,820,820,820,820,8587
|
|
20250120,180100,2851130949,820,820,820,820,0
|
|
20250120,180000,2851130949,820,820,820,820,0
|
|
20250120,175900,2851130949,820,820,820,820,0
|
|
20250120,175800,2851130949,820,820,820,820,0
|
|
20250120,175700,2851130949,820,820,820,820,0
|
|
20250120,175600,2851130949,820,820,820,820,0
|
|
20250120,175500,2851130949,820,820,820,820,0
|
|
20250120,175400,2851130949,820,820,820,820,0
|
|
20250120,175300,2851130949,820,820,820,820,0
|
|
20250120,175200,2851130949,820,820,820,820,0
|
|
20250120,175100,2851130949,820,820,820,820,0
|
|
20250120,175000,2851130949,820,820,820,820,0
|
|
20250120,174900,2851130949,820,820,820,820,0
|
|
20250120,174800,2851130949,820,820,820,820,0
|
|
20250120,174700,2851130949,820,820,820,820,0
|
|
20250120,174600,2851130949,820,820,820,820,0
|
|
20250120,174500,2851130949,820,820,820,820,0
|
|
20250120,174400,2851130949,820,820,820,820,0
|
|
20250120,174300,2851130949,820,820,820,820,0
|
|
20250120,174200,2851130949,820,820,820,820,0
|
|
20250120,174100,2851130949,820,820,820,820,0
|
|
20250120,174000,2851130949,820,820,820,820,0
|
|
20250120,173900,2851130949,820,820,820,820,0
|
|
20250120,173800,2851130949,820,820,820,820,0
|
|
20250120,173700,2851130949,820,820,820,820,0
|
|
20250120,173600,2851130949,820,820,820,820,0
|
|
20250120,173500,2851130949,820,820,820,820,0
|
|
20250120,173400,2851130949,820,820,820,820,0
|
|
20250120,173300,2851130949,820,820,820,820,0
|
|
20250120,173200,2851130949,820,820,820,820,8587
|
|
20250120,173100,2851130949,820,820,820,820,0
|
|
20250120,173000,2851130949,820,820,820,820,0
|
|
20250120,172900,2851130949,820,820,820,820,0
|
|
20250120,172800,2851130949,820,820,820,820,0
|
|
20250120,172700,2851130949,820,820,820,820,0
|
|
20250120,172600,2851130949,820,820,820,820,0
|
|
20250120,172500,2851130949,820,820,820,820,0
|
|
20250120,172400,2851130949,820,820,820,820,0
|
|
20250120,172300,2851130949,820,820,820,820,0
|
|
20250120,172200,2851130949,820,820,820,820,0
|
|
20250120,172100,2851130949,820,820,820,820,0
|
|
20250120,172000,2851130949,820,820,820,820,0
|
|
20250120,171900,2851130949,820,820,820,820,0
|
|
20250120,171800,2851130949,820,820,820,820,0
|
|
20250120,171700,2851130949,820,820,820,820,0
|
|
20250120,171600,2851130949,820,820,820,820,0
|
|
20250120,171500,2851130949,820,820,820,820,0
|
|
20250120,171400,2851130949,820,820,820,820,0
|
|
20250120,171300,2851130949,820,820,820,820,0
|
|
20250120,171200,2851130949,820,820,820,820,0
|
|
20250120,171100,2851130949,820,820,820,820,0
|
|
20250120,171000,2851130949,820,820,820,820,0
|
|
20250120,170900,2851130949,820,820,820,820,0
|
|
20250120,170800,2851130949,820,820,820,820,0
|
|
20250120,170700,2851130949,820,820,820,820,0
|
|
20250120,170600,2851130949,820,820,820,820,0
|
|
20250120,170500,2851130949,820,820,820,820,0
|
|
20250120,170400,2851130949,820,820,820,820,0
|
|
20250120,170300,2851130949,820,820,820,820,0
|
|
20250120,170200,2851130949,820,820,820,820,8587
|
|
20250120,170100,2851130949,820,820,820,820,0
|
|
20250120,170000,2851130949,820,820,820,820,0
|
|
20250120,165900,2851130949,820,820,820,820,0
|
|
20250120,165800,2851130949,820,820,820,820,0
|
|
20250120,165700,2851130949,820,820,820,820,0
|
|
20250120,165600,2851130949,820,820,820,820,0
|
|
20250120,165500,2851130949,820,820,820,820,0
|
|
20250120,165400,2851130949,820,820,820,820,0
|
|
20250120,165300,2851130949,820,820,820,820,0
|
|
20250120,165200,2851130949,820,820,820,820,0
|
|
20250120,165100,2851130949,820,820,820,820,0
|
|
20250120,165000,2851130949,820,820,820,820,0
|
|
20250120,164900,2851130949,820,820,820,820,0
|
|
20250120,164800,2851130949,820,820,820,820,0
|
|
20250120,164700,2851130949,820,820,820,820,0
|
|
20250120,164600,2851130949,820,820,820,820,0
|
|
20250120,164500,2851130949,820,820,820,820,0
|
|
20250120,164400,2851130949,820,820,820,820,0
|
|
20250120,164300,2851130949,820,820,820,820,0
|
|
20250120,164200,2851130949,820,820,820,820,0
|
|
20250120,164100,2851130949,820,820,820,820,0
|
|
20250120,164000,2851130949,820,820,820,820,0
|
|
20250120,163900,2851130949,820,820,820,820,0
|
|
20250120,163800,2851130949,820,820,820,820,0
|
|
20250120,163700,2851130949,820,820,820,820,0
|
|
20250120,163600,2851130949,820,820,820,820,0
|
|
20250120,163500,2851130949,820,820,820,820,0
|
|
20250120,163400,2851130949,820,820,820,820,0
|
|
20250120,163300,2851130949,820,820,820,820,0
|
|
20250120,163200,2851130949,820,820,820,820,8587
|
|
20250120,163100,2851130949,820,820,820,820,0
|
|
20250120,163000,2851130949,820,820,820,820,0
|
|
20250120,162900,2851130949,820,820,820,820,0
|
|
20250120,162800,2851130949,820,820,820,820,0
|
|
20250120,162700,2851130949,820,820,820,820,0
|
|
20250120,162600,2851130949,820,820,820,820,0
|
|
20250120,162500,2851130949,820,820,820,820,0
|
|
20250120,162400,2851130949,820,820,820,820,0
|
|
20250120,162300,2851130949,820,820,820,820,0
|
|
20250120,162200,2851130949,820,820,820,820,0
|
|
20250120,162100,2851130949,820,820,820,820,0
|
|
20250120,162000,2851130949,820,820,820,820,0
|
|
20250120,161900,2851130949,820,820,820,820,0
|
|
20250120,161800,2851130949,820,820,820,820,0
|
|
20250120,161700,2851130949,820,820,820,820,0
|
|
20250120,161600,2851130949,820,820,820,820,0
|
|
20250120,161500,2851130949,820,820,820,820,0
|
|
20250120,161400,2851130949,820,820,820,820,0
|
|
20250120,161300,2851130949,820,820,820,820,0
|
|
20250120,161200,2851130949,820,820,820,820,0
|
|
20250120,161100,2851130949,820,820,820,820,0
|
|
20250120,161000,2851130949,820,820,820,820,0
|
|
20250120,160900,2851130949,820,820,820,820,0
|
|
20250120,160800,2851130949,820,820,820,820,0
|
|
20250120,160700,2851130949,820,820,820,820,0
|
|
20250120,160600,2851130949,820,820,820,820,0
|
|
20250120,160500,2851130949,820,820,820,820,0
|
|
20250120,160400,2851130949,820,820,820,820,0
|
|
20250120,160300,2851130949,820,820,820,820,0
|
|
20250120,160200,2851130949,820,820,820,820,8587
|
|
20250120,160100,2851130949,820,820,820,820,0
|
|
20250120,160000,2851130949,820,820,820,820,0
|
|
20250120,155900,2851130949,820,820,820,820,0
|
|
20250120,155800,2851130949,820,820,820,820,0
|
|
20250120,155700,2851130949,820,820,820,820,0
|
|
20250120,155600,2851130949,820,820,820,820,0
|
|
20250120,155500,2851130949,820,820,820,820,0
|
|
20250120,155400,2851130949,820,820,820,820,0
|
|
20250120,155300,2851130949,820,820,820,820,0
|
|
20250120,155200,2851130949,820,820,820,820,0
|
|
20250120,155100,2851130949,820,820,820,820,0
|
|
20250120,155000,2851130949,820,820,820,820,0
|
|
20250120,154900,2851130949,820,820,820,820,0
|
|
20250120,154800,2851130949,820,820,820,820,0
|
|
20250120,154700,2851130949,820,820,820,820,0
|
|
20250120,154600,2851130949,820,820,820,820,0
|
|
20250120,154500,2851130949,820,820,820,820,0
|
|
20250120,154400,2851130949,820,820,820,820,0
|
|
20250120,154300,2851130949,820,820,820,820,0
|
|
20250120,154200,2851130949,820,820,820,820,0
|
|
20250120,154100,2851130949,820,820,820,820,0
|
|
20250120,154000,2851130949,820,820,820,820,0
|
|
20250120,153900,2851130949,820,820,820,820,0
|
|
20250120,153800,2851130949,820,820,820,820,0
|
|
20250120,153700,2851130949,820,820,820,820,0
|
|
20250120,153600,2851130949,820,820,820,820,0
|
|
20250120,153500,2851130949,820,820,820,820,0
|
|
20250120,153400,2851130949,820,820,820,820,0
|
|
20250120,153300,2851130949,820,820,820,820,0
|
|
20250120,153200,2851130949,820,820,820,820,8587
|
|
20250120,153100,2851130949,820,820,820,820,0
|
|
20250120,153000,2851130949,820,820,820,820,8587
|
|
20250120,152900,2844089609,816,816,816,816,0
|
|
20250120,152800,2844089609,816,816,816,816,0
|
|
20250120,152700,2844089609,816,816,816,816,0
|
|
20250120,152600,2844089609,816,816,816,816,0
|
|
20250120,152500,2844089609,816,816,816,816,0
|
|
20250120,152400,2844089609,816,816,816,816,0
|
|
20250120,152300,2844089609,816,816,816,816,0
|
|
20250120,152200,2844089609,816,816,816,816,0
|
|
20250120,152100,2844089609,816,816,816,816,0
|
|
20250120,152000,2844089609,816,816,816,816,0
|
|
20250120,151900,2844089609,816,815,816,815,398
|
|
20250120,151800,2843764853,817,815,817,815,12
|
|
20250120,151700,2843755071,815,816,816,815,5972
|
|
20250120,151600,2838886288,816,817,817,816,3343
|
|
20250120,151500,2836156949,816,816,816,816,4820
|
|
20250120,151400,2832223829,815,820,820,815,3167
|
|
20250120,151300,2829639752,822,818,824,818,2309
|
|
20250120,151200,2827750744,818,821,821,818,1067
|
|
20250120,151100,2826876763,818,816,818,816,568
|
|
20250120,151000,2826412279,816,819,819,816,669
|
|
20250120,150900,2825866192,819,819,819,819,22
|
|
20250120,150800,2825848174,819,819,819,819,11
|
|
20250120,150700,2825839165,816,820,820,816,2648
|
|
20250120,150600,2823678393,815,820,820,815,175
|
|
20250120,150500,2823535101,819,815,819,815,110
|
|
20250120,150400,2823445321,815,817,817,815,3551
|
|
20250120,150300,2820548832,817,821,821,817,251
|
|
20250120,150200,2820343636,820,820,820,820,2050
|
|
20250120,150100,2818662636,820,820,820,820,1
|
|
20250120,150000,2818661816,818,816,818,816,1651
|
|
20250120,145900,2817314548,816,818,818,816,1071
|
|
20250120,145800,2816439911,816,816,816,816,0
|
|
20250120,145700,2816439911,816,816,816,816,1201
|
|
20250120,145600,2815459895,817,818,818,817,1302
|
|
20250120,145500,2814394942,818,819,819,816,8643
|
|
20250120,145400,2807319147,819,821,821,819,417
|
|
20250120,145300,2806977572,820,822,822,819,26929
|
|
20250120,145200,2784901920,823,823,823,823,1842
|
|
20250120,145100,2783385954,825,823,825,823,1026
|
|
20250120,145000,2782541504,823,823,823,823,251
|
|
20250120,144900,2782334931,823,823,823,823,112
|
|
20250120,144800,2782242755,825,825,825,825,1000
|
|
20250120,144700,2781417755,823,823,823,823,0
|
|
20250120,144600,2781417755,823,825,825,823,867
|
|
20250120,144500,2780703194,825,825,825,825,1
|
|
20250120,144400,2780702369,822,823,823,822,1426
|
|
20250120,144300,2779528772,825,825,825,825,2160
|
|
20250120,144200,2777746772,825,825,825,825,5058
|
|
20250120,144100,2773573922,825,825,825,825,121
|
|
20250120,144000,2773474097,822,822,822,822,0
|
|
20250120,143900,2773474097,822,822,822,822,3500
|
|
20250120,143800,2770597097,822,822,822,822,1
|
|
20250120,143700,2770596275,822,822,822,822,0
|
|
20250120,143600,2770596275,822,822,822,822,0
|
|
20250120,143500,2770596275,822,822,823,822,3417
|
|
20250120,143400,2767787345,822,823,823,822,2633
|
|
20250120,143300,2765620537,823,823,823,823,5000
|
|
20250120,143200,2761505537,823,823,823,823,520
|
|
20250120,143100,2761077577,824,827,827,824,2746
|
|
20250120,143000,2758814843,828,825,828,825,29
|
|
20250120,142900,2758790888,828,828,828,828,11
|
|
20250120,142800,2758781780,830,830,830,830,0
|
|
20250120,142700,2758781780,830,830,830,830,5
|
|
20250120,142600,2758777630,830,830,830,830,0
|
|
20250120,142500,2758777630,830,825,830,825,269
|
|
20250120,142400,2758555660,825,825,825,825,30
|
|
20250120,142300,2758530910,825,825,825,825,0
|
|
20250120,142200,2758530910,825,822,825,821,11431
|
|
20250120,142100,2749122833,819,819,819,819,8227
|
|
20250120,142000,2742384920,819,823,823,819,35374
|
|
20250120,141900,2713372564,823,828,828,823,23105
|
|
20250120,141800,2694319764,829,829,829,829,5
|
|
20250120,141700,2694315619,830,830,830,830,3640
|
|
20250120,141600,2691294419,828,830,830,828,3600
|
|
20250120,141500,2688313193,829,829,829,829,0
|
|
20250120,141400,2688313193,829,829,829,829,0
|
|
20250120,141300,2688313193,829,832,832,829,7993
|
|
20250120,141200,2681684992,832,832,832,832,0
|
|
20250120,141100,2681684992,832,832,832,832,0
|
|
20250120,141000,2681684992,832,832,832,832,843
|
|
20250120,140900,2680983616,832,835,835,832,18461
|
|
20250120,140800,2665610334,836,835,836,834,4489
|
|
20250120,140700,2661862471,836,835,836,835,4019
|
|
20250120,140600,2658505400,835,836,836,835,2625
|
|
20250120,140500,2656311136,836,837,837,836,1472
|
|
20250120,140400,2655079534,837,838,838,837,1182
|
|
20250120,140300,2654090190,838,840,840,838,3871
|
|
20250120,140200,2650842359,844,840,844,840,2530
|
|
20250120,140100,2648708606,839,839,839,839,0
|
|
20250120,140000,2648708606,839,839,839,839,385
|
|
20250120,135900,2648385591,839,839,839,839,0
|
|
20250120,135800,2648385591,839,840,840,839,1165
|
|
20250120,135700,2647408046,839,840,840,839,2036
|
|
20250120,135600,2645699812,846,846,846,846,0
|
|
20250120,135500,2645699812,846,845,846,845,268
|
|
20250120,135400,2645473194,846,846,846,846,0
|
|
20250120,135300,2645473194,846,846,846,846,0
|
|
20250120,135200,2645473194,846,846,846,846,0
|
|
20250120,135100,2645473194,846,846,846,846,0
|
|
20250120,135000,2645473194,846,846,846,846,0
|
|
20250120,134900,2645473194,846,846,846,846,5
|
|
20250120,134800,2645468964,846,840,848,840,1275
|
|
20250120,134700,2644396168,840,840,840,839,612
|
|
20250120,134600,2643882488,840,840,840,840,0
|
|
20250120,134500,2643882488,840,837,840,837,4224
|
|
20250120,134400,2640346790,838,839,839,838,2592
|
|
20250120,134300,2638174676,839,842,842,839,5300
|
|
20250120,134200,2633723617,843,843,843,843,44
|
|
20250120,134100,2633686525,843,843,845,843,1236
|
|
20250120,134000,2632644547,845,841,846,841,257
|
|
20250120,133900,2632427401,839,847,847,839,6770
|
|
20250120,133800,2626715714,847,850,850,846,2474
|
|
20250120,133700,2624621316,847,848,853,846,5959
|
|
20250120,133600,2619569572,848,855,855,848,1994
|
|
20250120,133500,2617866972,855,846,856,841,32208
|
|
20250120,133400,2590443749,844,843,846,837,5260
|
|
20250120,133300,2586005044,839,843,843,837,1298
|
|
20250120,133200,2584915207,841,845,845,841,5416
|
|
20250120,133100,2580340017,845,834,845,834,6786
|
|
20250120,133000,2574639105,833,833,833,833,0
|
|
20250120,132900,2574639105,833,833,833,833,227
|
|
20250120,132800,2574450014,833,834,834,833,411
|
|
20250120,132700,2574107581,834,834,834,834,110
|
|
20250120,132600,2574015841,834,834,834,834,196
|
|
20250120,132500,2573852377,833,833,833,833,1
|
|
20250120,132400,2573851544,833,833,833,833,3
|
|
20250120,132300,2573849045,833,834,834,833,156
|
|
20250120,132200,2573718994,834,834,834,834,0
|
|
20250120,132100,2573718994,834,838,838,834,600
|
|
20250120,132000,2573217991,841,841,841,841,0
|
|
20250120,131900,2573217991,841,841,841,841,0
|
|
20250120,131800,2573217991,841,841,841,841,0
|
|
20250120,131700,2573217991,841,840,841,840,103
|
|
20250120,131600,2573131378,842,842,842,842,0
|
|
20250120,131500,2573131378,842,842,842,842,0
|
|
20250120,131400,2573131378,842,842,842,842,4
|
|
20250120,131300,2573128010,835,837,837,834,1674
|
|
20250120,131200,2571729870,837,837,837,837,1000
|
|
20250120,131100,2570892870,843,843,844,843,9
|
|
20250120,131000,2570885279,843,834,845,834,130
|
|
20250120,130900,2570775705,833,832,833,832,5001
|
|
20250120,130800,2566613372,838,838,838,838,10
|
|
20250120,130700,2566604992,838,829,838,829,4911
|
|
20250120,130600,2562523905,828,833,833,828,25735
|
|
20250120,130500,2541170401,833,836,836,833,21977
|
|
20250120,130400,2522827268,836,837,837,835,15656
|
|
20250120,130300,2509743046,837,837,837,837,750
|
|
20250120,130200,2509115296,838,838,838,838,3086
|
|
20250120,130100,2506529228,839,839,839,839,10
|
|
20250120,130000,2506520838,839,839,840,839,1925
|
|
20250120,125900,2504905762,839,840,840,839,1173
|
|
20250120,125800,2503921411,840,841,841,839,8105
|
|
20250120,125700,2497118984,840,840,840,840,0
|
|
20250120,125600,2497118984,840,840,840,840,1
|
|
20250120,125500,2497118144,840,840,840,840,50
|
|
20250120,125400,2497076144,840,840,840,840,1150
|
|
20250120,125300,2496110144,840,840,840,840,0
|
|
20250120,125200,2496110144,840,840,840,840,3019
|
|
20250120,125100,2493574184,840,840,840,840,1053
|
|
20250120,125000,2492689664,840,840,840,840,0
|
|
20250120,124900,2492689664,840,840,840,840,1234
|
|
20250120,124800,2491653104,840,841,841,840,671
|
|
20250120,124700,2491089448,841,841,841,841,0
|
|
20250120,124600,2491089448,841,841,841,841,2969
|
|
20250120,124500,2488592519,841,841,841,841,0
|
|
20250120,124400,2488592519,841,841,841,841,0
|
|
20250120,124300,2488592519,841,841,841,841,0
|
|
20250120,124200,2488592519,841,841,841,841,594
|
|
20250120,124100,2488092965,841,841,841,841,1000
|
|
20250120,124000,2487251965,841,841,841,841,0
|
|
20250120,123900,2487251965,841,841,841,841,0
|
|
20250120,123800,2487251965,841,841,841,841,558
|
|
20250120,123700,2486782687,845,844,845,844,1190
|
|
20250120,123600,2485778323,844,844,844,844,2
|
|
20250120,123500,2485776635,844,844,844,844,12
|
|
20250120,123400,2485766507,844,843,844,843,304
|
|
20250120,123300,2485510234,843,843,843,843,7
|
|
20250120,123200,2485504333,843,844,844,841,335
|
|
20250120,123100,2485222586,841,841,841,841,39
|
|
20250120,123000,2485189787,846,846,846,846,1
|
|
20250120,122900,2485188941,840,846,846,840,12146
|
|
20250120,122800,2474965062,843,843,843,843,0
|
|
20250120,122700,2474965062,843,843,843,843,0
|
|
20250120,122600,2474965062,843,843,843,843,2897
|
|
20250120,122500,2472522891,843,843,843,842,5322
|
|
20250120,122400,2468041718,843,843,843,843,120
|
|
20250120,122300,2467940558,843,843,843,843,2104
|
|
20250120,122200,2466166886,843,843,843,842,1130
|
|
20250120,122100,2465215296,843,843,843,843,5225
|
|
20250120,122000,2460810621,844,847,847,844,1072
|
|
20250120,121900,2459905687,843,846,846,843,480
|
|
20250120,121800,2459501007,847,843,847,843,13
|
|
20250120,121700,2459490044,842,845,847,842,2457
|
|
20250120,121600,2457415504,845,845,845,845,52
|
|
20250120,121500,2457371564,844,844,844,844,2
|
|
20250120,121400,2457369876,844,844,844,844,186
|
|
20250120,121300,2457212892,844,844,844,844,1
|
|
20250120,121200,2457212048,842,842,842,842,0
|
|
20250120,121100,2457212048,842,842,842,842,0
|
|
20250120,121000,2457212048,842,842,842,842,0
|
|
20250120,120900,2457212048,842,842,842,842,0
|
|
20250120,120800,2457212048,842,843,843,842,1000
|
|
20250120,120700,2456369927,843,843,843,843,5
|
|
20250120,120600,2456365712,843,843,843,843,0
|
|
20250120,120500,2456365712,843,843,843,842,1039
|
|
20250120,120400,2455489846,843,843,843,843,5774
|
|
20250120,120300,2450622364,843,843,843,843,0
|
|
20250120,120200,2450622364,843,843,843,843,2100
|
|
20250120,120100,2448852064,843,843,843,843,0
|
|
20250120,120000,2448852064,843,843,843,843,18
|
|
20250120,115900,2448836890,843,843,843,843,8
|
|
20250120,115800,2448830146,843,843,843,843,1973
|
|
20250120,115700,2447166907,847,847,847,847,0
|
|
20250120,115600,2447166907,847,846,847,846,434
|
|
20250120,115500,2446799343,843,843,843,843,0
|
|
20250120,115400,2446799343,843,843,843,843,2252
|
|
20250120,115300,2444900907,843,843,843,843,1500
|
|
20250120,115200,2443636407,843,843,843,843,0
|
|
20250120,115100,2443636407,843,844,844,843,406
|
|
20250120,115000,2443293935,844,844,844,844,215
|
|
20250120,114900,2443112475,844,847,847,844,2940
|
|
20250120,114800,2440623315,843,844,844,843,2001
|
|
20250120,114700,2438934495,844,844,844,844,0
|
|
20250120,114600,2438934495,844,844,844,844,5
|
|
20250120,114500,2438930275,844,844,844,844,0
|
|
20250120,114400,2438930275,844,844,844,844,0
|
|
20250120,114300,2438930275,844,845,845,844,1055
|
|
20250120,114200,2438039508,847,847,847,847,1
|
|
20250120,114100,2438038661,845,845,845,845,80
|
|
20250120,114000,2437971061,847,847,847,847,50
|
|
20250120,113900,2437928711,847,847,847,847,0
|
|
20250120,113800,2437928711,847,847,847,847,0
|
|
20250120,113700,2437928711,847,847,847,847,96
|
|
20250120,113600,2437847399,847,847,847,847,0
|
|
20250120,113500,2437847399,847,847,847,847,311
|
|
20250120,113400,2437583982,847,847,847,847,0
|
|
20250120,113300,2437583982,847,847,847,847,0
|
|
20250120,113200,2437583982,847,847,847,847,262
|
|
20250120,113100,2437362068,847,847,847,847,2
|
|
20250120,113000,2437360374,847,847,847,847,0
|
|
20250120,112900,2437360374,847,847,847,847,0
|
|
20250120,112800,2437360374,847,844,847,844,188
|
|
20250120,112700,2437201450,844,844,844,844,431
|
|
20250120,112600,2436837686,848,849,849,848,803
|
|
20250120,112500,2436156527,849,849,849,849,750
|
|
20250120,112400,2435519777,849,849,849,849,0
|
|
20250120,112300,2435519777,849,849,849,849,0
|
|
20250120,112200,2435519777,849,844,849,844,46
|
|
20250120,112100,2435480948,844,844,844,844,50
|
|
20250120,112000,2435438748,845,849,849,845,1124
|
|
20250120,111900,2434488960,844,844,844,844,1000
|
|
20250120,111800,2433644960,845,845,845,845,239
|
|
20250120,111700,2433443005,845,845,845,845,179
|
|
20250120,111600,2433291750,845,845,845,845,21
|
|
20250120,111500,2433274005,849,849,849,849,2334
|
|
20250120,111400,2431292439,849,844,849,844,505
|
|
20250120,111300,2430866194,849,848,849,848,793
|
|
20250120,111200,2430193729,848,848,848,848,6
|
|
20250120,111100,2430188641,843,843,843,843,0
|
|
20250120,111000,2430188641,843,843,843,843,0
|
|
20250120,110900,2430188641,843,843,843,843,1661
|
|
20250120,110800,2428788418,843,844,844,843,8480
|
|
20250120,110700,2421638778,843,843,843,843,40
|
|
20250120,110600,2421605058,843,843,843,843,0
|
|
20250120,110500,2421605058,843,844,844,843,454
|
|
20250120,110400,2421222315,844,844,844,844,2828
|
|
20250120,110300,2418835483,843,843,843,843,0
|
|
20250120,110200,2418835483,843,848,848,842,1126
|
|
20250120,110100,2417886655,849,849,849,849,2
|
|
20250120,110000,2417884957,849,849,849,849,1
|
|
20250120,105900,2417884108,842,845,845,842,12988
|
|
20250120,105800,2406926865,844,844,844,844,0
|
|
20250120,105700,2406926865,844,844,844,844,0
|
|
20250120,105600,2406926865,844,844,844,844,10
|
|
20250120,105500,2406918425,844,844,844,844,10
|
|
20250120,105400,2406909985,843,843,843,843,0
|
|
20250120,105300,2406909985,843,843,843,843,1
|
|
20250120,105200,2406909142,848,843,848,843,146
|
|
20250120,105100,2406785358,842,847,847,842,678
|
|
20250120,105000,2406213623,847,847,848,847,1298
|
|
20250120,104900,2405113155,842,842,842,842,4
|
|
20250120,104800,2405109787,842,843,843,842,1527
|
|
20250120,104700,2403822528,843,843,843,843,680
|
|
20250120,104600,2403249288,842,842,842,842,134
|
|
20250120,104500,2403136460,843,844,844,843,2584
|
|
20250120,104400,2400957979,844,848,848,843,6358
|
|
20250120,104300,2395576821,842,843,843,842,1994
|
|
20250120,104200,2393896622,843,844,844,843,2290
|
|
20250120,104100,2391966022,844,844,844,844,81
|
|
20250120,104000,2391897658,843,845,845,843,4312
|
|
20250120,103900,2388258901,844,846,846,844,10702
|
|
20250120,103800,2379208173,850,849,850,849,500
|
|
20250120,103700,2378783208,846,847,847,846,100
|
|
20250120,103600,2378698569,846,850,850,846,1130
|
|
20250120,103500,2377742079,850,850,850,850,0
|
|
20250120,103400,2377742079,850,850,850,846,2322
|
|
20250120,103300,2375777263,850,850,850,850,0
|
|
20250120,103200,2375777263,850,846,850,846,502
|
|
20250120,103100,2375350567,850,844,850,844,316
|
|
20250120,103000,2375082079,844,844,844,844,8425
|
|
20250120,102900,2367971379,844,844,844,844,942
|
|
20250120,102800,2367176331,844,844,845,844,1881
|
|
20250120,102700,2365588717,844,847,847,844,12384
|
|
20250120,102600,2355122400,850,849,850,849,33
|
|
20250120,102500,2355094374,847,847,847,847,1
|
|
20250120,102400,2355093527,847,850,850,847,1147
|
|
20250120,102300,2354118597,850,846,850,846,1630
|
|
20250120,102200,2352739613,846,850,850,846,5559
|
|
20250120,102100,2348023625,850,850,850,850,21
|
|
20250120,102000,2348005775,848,847,848,847,2988
|
|
20250120,101900,2345473632,846,847,847,846,10236
|
|
20250120,101800,2336804372,847,849,849,847,4387
|
|
20250120,101700,2333083629,849,850,851,849,1544
|
|
20250120,101600,2331770769,851,852,852,851,63
|
|
20250120,101500,2331717150,853,853,853,853,48
|
|
20250120,101400,2331676206,853,853,853,853,1756
|
|
20250120,101300,2330178338,850,850,850,850,5
|
|
20250120,101200,2330174088,853,848,853,847,3587
|
|
20250120,101100,2327122325,848,851,851,848,412
|
|
20250120,101000,2326772239,850,851,852,850,1444
|
|
20250120,100900,2325542555,851,848,851,848,248
|
|
20250120,100800,2325332221,848,848,848,847,425
|
|
20250120,100700,2324971846,846,847,847,846,1325
|
|
20250120,100600,2323850558,846,851,851,846,103
|
|
20250120,100500,2323762920,851,851,851,851,202
|
|
20250120,100400,2323591018,845,852,852,845,23129
|
|
20250120,100300,2304010035,852,852,853,852,3568
|
|
20250120,100200,2300968099,852,852,855,852,3893
|
|
20250120,100100,2297651253,849,850,850,849,1627
|
|
20250120,100000,2296269874,850,850,850,850,2921
|
|
20250120,095900,2293787024,850,851,851,850,1198
|
|
20250120,095800,2292767559,851,852,852,851,29
|
|
20250120,095700,2292742879,851,851,858,851,75
|
|
20250120,095600,2292679047,851,853,853,851,1717
|
|
20250120,095500,2291217468,852,850,852,850,1371
|
|
20250120,095400,2290049442,859,847,860,846,20120
|
|
20250120,095300,2272896949,846,851,851,846,11847
|
|
20250120,095200,2262856602,852,858,858,852,13086
|
|
20250120,095100,2251681872,859,863,864,858,97439
|
|
20250120,095000,2167935344,863,856,863,856,23221
|
|
20250120,094900,2147981783,857,856,857,855,10303
|
|
20250120,094800,2139170788,857,853,859,853,23499
|
|
20250120,094700,2119075075,855,855,857,851,5512
|
|
20250120,094600,2114369625,857,851,859,851,9911
|
|
20250120,094500,2105880784,856,848,857,847,21981
|
|
20250120,094400,2087114987,848,848,848,846,5154
|
|
20250120,094300,2082746566,849,850,850,849,298
|
|
20250120,094200,2082493406,848,853,853,848,23086
|
|
20250120,094100,2062856387,853,851,854,851,5816
|
|
20250120,094000,2057896186,852,852,853,852,627
|
|
20250120,093900,2057361444,852,851,852,850,66
|
|
20250120,093800,2057305237,849,847,849,847,1376
|
|
20250120,093700,2056138245,847,850,852,847,9021
|
|
20250120,093600,2048489060,849,849,850,849,2595
|
|
20250120,093500,2046285895,849,851,852,849,19020
|
|
20250120,093400,2030127947,853,851,853,849,34276
|
|
20250120,093300,2000964220,851,840,851,840,40456
|
|
20250120,093200,1966671629,841,864,864,824,152352
|
|
20250120,093100,1837537763,864,858,864,858,21503
|
|
20250120,093000,1819030132,858,867,867,858,46096
|
|
20250120,092900,1779249180,867,873,877,866,9039
|
|
20250120,092800,1771397132,878,878,880,872,28643
|
|
20250120,092700,1746283489,878,875,879,874,9542
|
|
20250120,092600,1737929863,874,875,876,868,43849
|
|
20250120,092500,1699751093,877,873,881,868,63657
|
|
20250120,092400,1644226355,872,884,884,872,92697
|
|
20250120,092300,1562831869,885,884,893,881,85500
|
|
20250120,092200,1487158054,884,882,904,880,495619
|
|
20250120,092100,1044774603,883,880,888,870,197247
|
|
20250120,092000,870770721,880,854,882,854,183139
|
|
20250120,091900,710970373,853,853,853,848,11321
|
|
20250120,091800,701336767,853,849,853,849,6364
|
|
20250120,091700,695915149,849,849,853,848,4149
|
|
20250120,091600,692392760,849,853,855,849,16734
|
|
20250120,091500,678150573,853,850,858,850,11982
|
|
20250120,091400,667909594,850,846,855,846,20042
|
|
20250120,091300,650893385,846,848,849,846,9492
|
|
20250120,091200,642850854,848,852,856,846,30003
|
|
20250120,091100,617360443,852,854,858,852,7656
|
|
20250120,091000,610812454,854,857,862,853,15705
|
|
20250120,090900,597365841,856,856,862,854,29134
|
|
20250120,090800,572408553,856,864,865,856,23941
|
|
20250120,090700,551830522,862,867,873,861,49715
|
|
20250120,090600,508728664,870,867,874,867,40737
|
|
20250120,090500,473330969,863,862,880,862,117592
|
|
20250120,090400,370637640,863,860,869,858,55287
|
|
20250120,090300,322875586,858,879,879,852,83484
|
|
20250120,090200,250824658,879,852,888,852,159015
|
|
20250120,090100,111691354,856,845,860,845,40358
|
|
20250120,090000,77154142,845,851,864,845,90448
|