725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210200,166658142,806,806,806,806,5482
|
|
20250124,210100,166658142,806,806,806,806,0
|
|
20250124,210000,166658142,806,806,806,806,0
|
|
20250124,205900,166658142,806,806,806,806,0
|
|
20250124,205800,166658142,806,806,806,806,0
|
|
20250124,205700,166658142,806,806,806,806,0
|
|
20250124,205600,166658142,806,806,806,806,0
|
|
20250124,205500,166658142,806,806,806,806,0
|
|
20250124,205400,166658142,806,806,806,806,0
|
|
20250124,205300,166658142,806,806,806,806,0
|
|
20250124,205200,166658142,806,806,806,806,0
|
|
20250124,205100,166658142,806,806,806,806,0
|
|
20250124,205000,166658142,806,806,806,806,0
|
|
20250124,204900,166658142,806,806,806,806,0
|
|
20250124,204800,166658142,806,806,806,806,0
|
|
20250124,204700,166658142,806,806,806,806,0
|
|
20250124,204600,166658142,806,806,806,806,0
|
|
20250124,204500,166658142,806,806,806,806,0
|
|
20250124,204400,166658142,806,806,806,806,0
|
|
20250124,204300,166658142,806,806,806,806,0
|
|
20250124,204200,166658142,806,806,806,806,0
|
|
20250124,204100,166658142,806,806,806,806,0
|
|
20250124,204000,166658142,806,806,806,806,0
|
|
20250124,203900,166658142,806,806,806,806,0
|
|
20250124,203800,166658142,806,806,806,806,0
|
|
20250124,203700,166658142,806,806,806,806,0
|
|
20250124,203600,166658142,806,806,806,806,0
|
|
20250124,203500,166658142,806,806,806,806,0
|
|
20250124,203400,166658142,806,806,806,806,0
|
|
20250124,203300,166658142,806,806,806,806,0
|
|
20250124,203200,166658142,806,806,806,806,5482
|
|
20250124,203100,166658142,806,806,806,806,0
|
|
20250124,203000,166658142,806,806,806,806,0
|
|
20250124,202900,166658142,806,806,806,806,0
|
|
20250124,202800,166658142,806,806,806,806,0
|
|
20250124,202700,166658142,806,806,806,806,0
|
|
20250124,202600,166658142,806,806,806,806,0
|
|
20250124,202500,166658142,806,806,806,806,0
|
|
20250124,202400,166658142,806,806,806,806,0
|
|
20250124,202300,166658142,806,806,806,806,0
|
|
20250124,202200,166658142,806,806,806,806,0
|
|
20250124,202100,166658142,806,806,806,806,0
|
|
20250124,202000,166658142,806,806,806,806,0
|
|
20250124,201900,166658142,806,806,806,806,0
|
|
20250124,201800,166658142,806,806,806,806,0
|
|
20250124,201700,166658142,806,806,806,806,0
|
|
20250124,201600,166658142,806,806,806,806,0
|
|
20250124,201500,166658142,806,806,806,806,0
|
|
20250124,201400,166658142,806,806,806,806,0
|
|
20250124,201300,166658142,806,806,806,806,0
|
|
20250124,201200,166658142,806,806,806,806,0
|
|
20250124,201100,166658142,806,806,806,806,0
|
|
20250124,201000,166658142,806,806,806,806,0
|
|
20250124,200900,166658142,806,806,806,806,0
|
|
20250124,200800,166658142,806,806,806,806,0
|
|
20250124,200700,166658142,806,806,806,806,0
|
|
20250124,200600,166658142,806,806,806,806,0
|
|
20250124,200500,166658142,806,806,806,806,0
|
|
20250124,200400,166658142,806,806,806,806,0
|
|
20250124,200300,166658142,806,806,806,806,0
|
|
20250124,200200,166658142,806,806,806,806,5482
|
|
20250124,200100,166658142,806,806,806,806,0
|
|
20250124,200000,166658142,806,806,806,806,0
|
|
20250124,195900,166658142,806,806,806,806,0
|
|
20250124,195800,166658142,806,806,806,806,0
|
|
20250124,195700,166658142,806,806,806,806,0
|
|
20250124,195600,166658142,806,806,806,806,0
|
|
20250124,195500,166658142,806,806,806,806,0
|
|
20250124,195400,166658142,806,806,806,806,0
|
|
20250124,195300,166658142,806,806,806,806,0
|
|
20250124,195200,166658142,806,806,806,806,0
|
|
20250124,195100,166658142,806,806,806,806,0
|
|
20250124,195000,166658142,806,806,806,806,0
|
|
20250124,194900,166658142,806,806,806,806,0
|
|
20250124,194800,166658142,806,806,806,806,0
|
|
20250124,194700,166658142,806,806,806,806,0
|
|
20250124,194600,166658142,806,806,806,806,0
|
|
20250124,194500,166658142,806,806,806,806,0
|
|
20250124,194400,166658142,806,806,806,806,0
|
|
20250124,194300,166658142,806,806,806,806,0
|
|
20250124,194200,166658142,806,806,806,806,0
|
|
20250124,194100,166658142,806,806,806,806,0
|
|
20250124,194000,166658142,806,806,806,806,0
|
|
20250124,193900,166658142,806,806,806,806,0
|
|
20250124,193800,166658142,806,806,806,806,0
|
|
20250124,193700,166658142,806,806,806,806,0
|
|
20250124,193600,166658142,806,806,806,806,0
|
|
20250124,193500,166658142,806,806,806,806,0
|
|
20250124,193400,166658142,806,806,806,806,0
|
|
20250124,193300,166658142,806,806,806,806,0
|
|
20250124,193200,166658142,806,806,806,806,5482
|
|
20250124,193100,166658142,806,806,806,806,0
|
|
20250124,193000,166658142,806,806,806,806,0
|
|
20250124,192900,166658142,806,806,806,806,0
|
|
20250124,192800,166658142,806,806,806,806,0
|
|
20250124,192700,166658142,806,806,806,806,0
|
|
20250124,192600,166658142,806,806,806,806,0
|
|
20250124,192500,166658142,806,806,806,806,0
|
|
20250124,192400,166658142,806,806,806,806,0
|
|
20250124,192300,166658142,806,806,806,806,0
|
|
20250124,192200,166658142,806,806,806,806,0
|
|
20250124,192100,166658142,806,806,806,806,0
|
|
20250124,192000,166658142,806,806,806,806,0
|
|
20250124,191900,166658142,806,806,806,806,0
|
|
20250124,191800,166658142,806,806,806,806,0
|
|
20250124,191700,166658142,806,806,806,806,0
|
|
20250124,191600,166658142,806,806,806,806,0
|
|
20250124,191500,166658142,806,806,806,806,0
|
|
20250124,191400,166658142,806,806,806,806,0
|
|
20250124,191300,166658142,806,806,806,806,0
|
|
20250124,191200,166658142,806,806,806,806,0
|
|
20250124,191100,166658142,806,806,806,806,0
|
|
20250124,191000,166658142,806,806,806,806,0
|
|
20250124,190900,166658142,806,806,806,806,0
|
|
20250124,190800,166658142,806,806,806,806,0
|
|
20250124,190700,166658142,806,806,806,806,0
|
|
20250124,190600,166658142,806,806,806,806,0
|
|
20250124,190500,166658142,806,806,806,806,0
|
|
20250124,190400,166658142,806,806,806,806,0
|
|
20250124,190300,166658142,806,806,806,806,0
|
|
20250124,190200,166658142,806,806,806,806,5482
|
|
20250124,190100,166658142,806,806,806,806,0
|
|
20250124,190000,166658142,806,806,806,806,0
|
|
20250124,185900,166658142,806,806,806,806,0
|
|
20250124,185800,166658142,806,806,806,806,0
|
|
20250124,185700,166658142,806,806,806,806,0
|
|
20250124,185600,166658142,806,806,806,806,0
|
|
20250124,185500,166658142,806,806,806,806,0
|
|
20250124,185400,166658142,806,806,806,806,0
|
|
20250124,185300,166658142,806,806,806,806,0
|
|
20250124,185200,166658142,806,806,806,806,0
|
|
20250124,185100,166658142,806,806,806,806,0
|
|
20250124,185000,166658142,806,806,806,806,0
|
|
20250124,184900,166658142,806,806,806,806,0
|
|
20250124,184800,166658142,806,806,806,806,0
|
|
20250124,184700,166658142,806,806,806,806,0
|
|
20250124,184600,166658142,806,806,806,806,0
|
|
20250124,184500,166658142,806,806,806,806,0
|
|
20250124,184400,166658142,806,806,806,806,0
|
|
20250124,184300,166658142,806,806,806,806,0
|
|
20250124,184200,166658142,806,806,806,806,0
|
|
20250124,184100,166658142,806,806,806,806,0
|
|
20250124,184000,166658142,806,806,806,806,0
|
|
20250124,183900,166658142,806,806,806,806,0
|
|
20250124,183800,166658142,806,806,806,806,0
|
|
20250124,183700,166658142,806,806,806,806,0
|
|
20250124,183600,166658142,806,806,806,806,0
|
|
20250124,183500,166658142,806,806,806,806,0
|
|
20250124,183400,166658142,806,806,806,806,0
|
|
20250124,183300,166658142,806,806,806,806,0
|
|
20250124,183200,166658142,806,806,806,806,5482
|
|
20250124,183100,166658142,806,806,806,806,0
|
|
20250124,183000,166658142,806,806,806,806,0
|
|
20250124,182900,166658142,806,806,806,806,0
|
|
20250124,182800,166658142,806,806,806,806,0
|
|
20250124,182700,166658142,806,806,806,806,0
|
|
20250124,182600,166658142,806,806,806,806,0
|
|
20250124,182500,166658142,806,806,806,806,0
|
|
20250124,182400,166658142,806,806,806,806,0
|
|
20250124,182300,166658142,806,806,806,806,0
|
|
20250124,182200,166658142,806,806,806,806,0
|
|
20250124,182100,166658142,806,806,806,806,0
|
|
20250124,182000,166658142,806,806,806,806,0
|
|
20250124,181900,166658142,806,806,806,806,0
|
|
20250124,181800,166658142,806,806,806,806,0
|
|
20250124,181700,166658142,806,806,806,806,0
|
|
20250124,181600,166658142,806,806,806,806,0
|
|
20250124,181500,166658142,806,806,806,806,0
|
|
20250124,181400,166658142,806,806,806,806,0
|
|
20250124,181300,166658142,806,806,806,806,0
|
|
20250124,181200,166658142,806,806,806,806,0
|
|
20250124,181100,166658142,806,806,806,806,0
|
|
20250124,181000,166658142,806,806,806,806,0
|
|
20250124,180900,166658142,806,806,806,806,0
|
|
20250124,180800,166658142,806,806,806,806,0
|
|
20250124,180700,166658142,806,806,806,806,0
|
|
20250124,180600,166658142,806,806,806,806,0
|
|
20250124,180500,166658142,806,806,806,806,0
|
|
20250124,180400,166658142,806,806,806,806,0
|
|
20250124,180300,166658142,806,806,806,806,0
|
|
20250124,180200,166658142,806,806,806,806,5482
|
|
20250124,180100,166658142,806,806,806,806,0
|
|
20250124,180000,166658142,806,806,806,806,0
|
|
20250124,175900,166658142,806,806,806,806,0
|
|
20250124,175800,166658142,806,806,806,806,0
|
|
20250124,175700,166658142,806,806,806,806,0
|
|
20250124,175600,166658142,806,806,806,806,0
|
|
20250124,175500,166658142,806,806,806,806,0
|
|
20250124,175400,166658142,806,806,806,806,0
|
|
20250124,175300,166658142,806,806,806,806,0
|
|
20250124,175200,166658142,806,806,806,806,0
|
|
20250124,175100,166658142,806,806,806,806,0
|
|
20250124,175000,166658142,806,806,806,806,0
|
|
20250124,174900,166658142,806,806,806,806,0
|
|
20250124,174800,166658142,806,806,806,806,0
|
|
20250124,174700,166658142,806,806,806,806,0
|
|
20250124,174600,166658142,806,806,806,806,0
|
|
20250124,174500,166658142,806,806,806,806,0
|
|
20250124,174400,166658142,806,806,806,806,0
|
|
20250124,174300,166658142,806,806,806,806,0
|
|
20250124,174200,166658142,806,806,806,806,0
|
|
20250124,174100,166658142,806,806,806,806,0
|
|
20250124,174000,166658142,806,806,806,806,0
|
|
20250124,173900,166658142,806,806,806,806,0
|
|
20250124,173800,166658142,806,806,806,806,0
|
|
20250124,173700,166658142,806,806,806,806,0
|
|
20250124,173600,166658142,806,806,806,806,0
|
|
20250124,173500,166658142,806,806,806,806,0
|
|
20250124,173400,166658142,806,806,806,806,0
|
|
20250124,173300,166658142,806,806,806,806,0
|
|
20250124,173200,166658142,806,806,806,806,5482
|
|
20250124,173100,166658142,806,806,806,806,0
|
|
20250124,173000,166658142,806,806,806,806,0
|
|
20250124,172900,166658142,806,806,806,806,0
|
|
20250124,172800,166658142,806,806,806,806,0
|
|
20250124,172700,166658142,806,806,806,806,0
|
|
20250124,172600,166658142,806,806,806,806,0
|
|
20250124,172500,166658142,806,806,806,806,0
|
|
20250124,172400,166658142,806,806,806,806,0
|
|
20250124,172300,166658142,806,806,806,806,0
|
|
20250124,172200,166658142,806,806,806,806,0
|
|
20250124,172100,166658142,806,806,806,806,0
|
|
20250124,172000,166658142,806,806,806,806,0
|
|
20250124,171900,166658142,806,806,806,806,0
|
|
20250124,171800,166658142,806,806,806,806,0
|
|
20250124,171700,166658142,806,806,806,806,0
|
|
20250124,171600,166658142,806,806,806,806,0
|
|
20250124,171500,166658142,806,806,806,806,0
|
|
20250124,171400,166658142,806,806,806,806,0
|
|
20250124,171300,166658142,806,806,806,806,0
|
|
20250124,171200,166658142,806,806,806,806,0
|
|
20250124,171100,166658142,806,806,806,806,0
|
|
20250124,171000,166658142,806,806,806,806,0
|
|
20250124,170900,166658142,806,806,806,806,0
|
|
20250124,170800,166658142,806,806,806,806,0
|
|
20250124,170700,166658142,806,806,806,806,0
|
|
20250124,170600,166658142,806,806,806,806,0
|
|
20250124,170500,166658142,806,806,806,806,0
|
|
20250124,170400,166658142,806,806,806,806,0
|
|
20250124,170300,166658142,806,806,806,806,0
|
|
20250124,170200,166658142,806,806,806,806,5482
|
|
20250124,170100,166658142,806,806,806,806,0
|
|
20250124,170000,166658142,806,806,806,806,0
|
|
20250124,165900,166658142,806,806,806,806,0
|
|
20250124,165800,166658142,806,806,806,806,0
|
|
20250124,165700,166658142,806,806,806,806,0
|
|
20250124,165600,166658142,806,806,806,806,0
|
|
20250124,165500,166658142,806,806,806,806,0
|
|
20250124,165400,166658142,806,806,806,806,0
|
|
20250124,165300,166658142,806,806,806,806,0
|
|
20250124,165200,166658142,806,806,806,806,0
|
|
20250124,165100,166658142,806,806,806,806,0
|
|
20250124,165000,166658142,806,806,806,806,0
|
|
20250124,164900,166658142,806,806,806,806,0
|
|
20250124,164800,166658142,806,806,806,806,0
|
|
20250124,164700,166658142,806,806,806,806,0
|
|
20250124,164600,166658142,806,806,806,806,0
|
|
20250124,164500,166658142,806,806,806,806,0
|
|
20250124,164400,166658142,806,806,806,806,0
|
|
20250124,164300,166658142,806,806,806,806,0
|
|
20250124,164200,166658142,806,806,806,806,0
|
|
20250124,164100,166658142,806,806,806,806,0
|
|
20250124,164000,166658142,806,806,806,806,0
|
|
20250124,163900,166658142,806,806,806,806,0
|
|
20250124,163800,166658142,806,806,806,806,0
|
|
20250124,163700,166658142,806,806,806,806,0
|
|
20250124,163600,166658142,806,806,806,806,0
|
|
20250124,163500,166658142,806,806,806,806,0
|
|
20250124,163400,166658142,806,806,806,806,0
|
|
20250124,163300,166658142,806,806,806,806,0
|
|
20250124,163200,166658142,806,806,806,806,5482
|
|
20250124,163100,166658142,806,806,806,806,0
|
|
20250124,163000,166658142,806,806,806,806,0
|
|
20250124,162900,166658142,806,806,806,806,0
|
|
20250124,162800,166658142,806,806,806,806,0
|
|
20250124,162700,166658142,806,806,806,806,0
|
|
20250124,162600,166658142,806,806,806,806,0
|
|
20250124,162500,166658142,806,806,806,806,0
|
|
20250124,162400,166658142,806,806,806,806,0
|
|
20250124,162300,166658142,806,806,806,806,0
|
|
20250124,162200,166658142,806,806,806,806,0
|
|
20250124,162100,166658142,806,806,806,806,0
|
|
20250124,162000,166658142,806,806,806,806,0
|
|
20250124,161900,166658142,806,806,806,806,0
|
|
20250124,161800,166658142,806,806,806,806,0
|
|
20250124,161700,166658142,806,806,806,806,0
|
|
20250124,161600,166658142,806,806,806,806,0
|
|
20250124,161500,166658142,806,806,806,806,0
|
|
20250124,161400,166658142,806,806,806,806,0
|
|
20250124,161300,166658142,806,806,806,806,0
|
|
20250124,161200,166658142,806,806,806,806,0
|
|
20250124,161100,166658142,806,806,806,806,0
|
|
20250124,161000,166658142,806,806,806,806,0
|
|
20250124,160900,166658142,806,806,806,806,0
|
|
20250124,160800,166658142,806,806,806,806,0
|
|
20250124,160700,166658142,806,806,806,806,0
|
|
20250124,160600,166658142,806,806,806,806,0
|
|
20250124,160500,166658142,806,806,806,806,0
|
|
20250124,160400,166658142,806,806,806,806,0
|
|
20250124,160300,166658142,806,806,806,806,0
|
|
20250124,160200,166658142,806,806,806,806,5482
|
|
20250124,160100,166658142,806,806,806,806,0
|
|
20250124,160000,166658142,806,806,806,806,0
|
|
20250124,155900,166658142,806,806,806,806,0
|
|
20250124,155800,166658142,806,806,806,806,0
|
|
20250124,155700,166658142,806,806,806,806,0
|
|
20250124,155600,166658142,806,806,806,806,0
|
|
20250124,155500,166658142,806,806,806,806,0
|
|
20250124,155400,166658142,806,806,806,806,0
|
|
20250124,155300,166658142,806,806,806,806,0
|
|
20250124,155200,166658142,806,806,806,806,0
|
|
20250124,155100,166658142,806,806,806,806,0
|
|
20250124,155000,166658142,806,806,806,806,0
|
|
20250124,154900,166658142,806,806,806,806,0
|
|
20250124,154800,166658142,806,806,806,806,0
|
|
20250124,154700,166658142,806,806,806,806,0
|
|
20250124,154600,166658142,806,806,806,806,0
|
|
20250124,154500,166658142,806,806,806,806,0
|
|
20250124,154400,166658142,806,806,806,806,0
|
|
20250124,154300,166658142,806,806,806,806,0
|
|
20250124,154200,166658142,806,806,806,806,0
|
|
20250124,154100,166658142,806,806,806,806,0
|
|
20250124,154000,166658142,806,806,806,806,0
|
|
20250124,153900,166658142,806,806,806,806,0
|
|
20250124,153800,166658142,806,806,806,806,0
|
|
20250124,153700,166658142,806,806,806,806,0
|
|
20250124,153600,166658142,806,806,806,806,0
|
|
20250124,153500,166658142,806,806,806,806,0
|
|
20250124,153400,166658142,806,806,806,806,0
|
|
20250124,153300,166658142,806,806,806,806,0
|
|
20250124,153200,166658142,806,806,806,806,5482
|
|
20250124,153100,166658142,806,806,806,806,0
|
|
20250124,153000,166658142,806,806,806,806,5482
|
|
20250124,152900,162239650,811,811,811,811,0
|
|
20250124,152800,162239650,811,811,811,811,0
|
|
20250124,152700,162239650,811,811,811,811,0
|
|
20250124,152600,162239650,811,811,811,811,0
|
|
20250124,152500,162239650,811,811,811,811,0
|
|
20250124,152400,162239650,811,811,811,811,0
|
|
20250124,152300,162239650,811,811,811,811,0
|
|
20250124,152200,162239650,811,811,811,811,0
|
|
20250124,152100,162239650,811,811,811,811,0
|
|
20250124,152000,162239650,811,811,811,811,0
|
|
20250124,151900,162239650,811,811,811,811,0
|
|
20250124,151800,162239650,811,811,811,811,2
|
|
20250124,151700,162238028,811,806,811,806,2001
|
|
20250124,151600,160625217,811,811,811,806,36
|
|
20250124,151500,160596141,811,806,811,806,725
|
|
20250124,151400,160011786,811,813,813,806,4
|
|
20250124,151300,160008544,815,815,815,815,1
|
|
20250124,151200,160007729,815,817,817,815,870
|
|
20250124,151100,159297868,817,806,819,805,1756
|
|
20250124,151000,157880606,806,806,806,806,535
|
|
20250124,150900,157449396,805,808,808,805,13668
|
|
20250124,150800,146434130,808,808,808,808,0
|
|
20250124,150700,146434130,808,808,808,808,0
|
|
20250124,150600,146434130,808,808,808,808,3617
|
|
20250124,150500,143511594,810,810,810,810,0
|
|
20250124,150400,143511594,810,810,810,810,1
|
|
20250124,150300,143510784,809,809,809,809,0
|
|
20250124,150200,143510784,809,809,809,809,402
|
|
20250124,150100,143185566,810,810,810,810,0
|
|
20250124,150000,143185566,810,810,810,810,100
|
|
20250124,145900,143104566,813,813,813,813,0
|
|
20250124,145800,143104566,813,813,813,813,1
|
|
20250124,145700,143103753,814,814,814,814,3
|
|
20250124,145600,143101311,814,814,814,814,1
|
|
20250124,145500,143100497,815,815,815,815,0
|
|
20250124,145400,143100497,815,814,815,814,138
|
|
20250124,145300,142988067,810,810,810,810,0
|
|
20250124,145200,142988067,810,809,810,809,1330
|
|
20250124,145100,141910887,810,810,810,810,100
|
|
20250124,145000,141829887,810,810,810,810,0
|
|
20250124,144900,141829887,810,810,810,810,0
|
|
20250124,144800,141829887,810,810,810,810,0
|
|
20250124,144700,141829887,810,810,810,810,0
|
|
20250124,144600,141829887,810,810,810,810,0
|
|
20250124,144500,141829887,810,810,810,810,13
|
|
20250124,144400,141819357,808,808,808,808,0
|
|
20250124,144300,141819357,808,808,808,808,31
|
|
20250124,144200,141794309,807,807,807,807,0
|
|
20250124,144100,141794309,807,807,807,807,0
|
|
20250124,144000,141794309,807,807,807,807,0
|
|
20250124,143900,141794309,807,807,807,807,0
|
|
20250124,143800,141794309,807,807,807,807,0
|
|
20250124,143700,141794309,807,808,808,807,1000
|
|
20250124,143600,140986972,814,814,814,814,29
|
|
20250124,143500,140963366,814,807,814,806,410
|
|
20250124,143400,140632385,807,808,808,807,4044
|
|
20250124,143300,137367925,808,808,808,808,2000
|
|
20250124,143200,135751925,808,809,809,808,1700
|
|
20250124,143100,134378202,808,808,808,808,1372
|
|
20250124,143000,133269626,809,809,809,809,1051
|
|
20250124,142900,132419367,809,811,811,809,2439
|
|
20250124,142800,130442709,811,812,812,811,1341
|
|
20250124,142700,129354821,817,817,817,817,0
|
|
20250124,142600,129354821,817,817,817,817,0
|
|
20250124,142500,129354821,817,817,817,817,0
|
|
20250124,142400,129354821,817,817,817,817,0
|
|
20250124,142300,129354821,817,817,817,817,0
|
|
20250124,142200,129354821,817,817,817,817,361
|
|
20250124,142100,129059884,814,814,814,814,34
|
|
20250124,142000,129032208,812,812,812,812,12
|
|
20250124,141900,129022464,812,812,812,812,0
|
|
20250124,141800,129022464,812,812,812,812,649
|
|
20250124,141700,128495476,811,811,811,811,0
|
|
20250124,141600,128495476,811,811,811,811,0
|
|
20250124,141500,128495476,811,811,811,811,0
|
|
20250124,141400,128495476,811,811,811,811,0
|
|
20250124,141300,128495476,811,811,811,811,0
|
|
20250124,141200,128495476,811,811,811,811,0
|
|
20250124,141100,128495476,811,811,811,811,0
|
|
20250124,141000,128495476,811,811,811,811,0
|
|
20250124,140900,128495476,811,811,811,811,400
|
|
20250124,140800,128171076,815,815,815,815,0
|
|
20250124,140700,128171076,815,815,815,815,35
|
|
20250124,140600,128142551,811,811,811,811,0
|
|
20250124,140500,128142551,811,811,811,811,0
|
|
20250124,140400,128142551,811,811,811,811,0
|
|
20250124,140300,128142551,811,811,811,811,0
|
|
20250124,140200,128142551,811,811,811,811,0
|
|
20250124,140100,128142551,811,811,811,811,0
|
|
20250124,140000,128142551,811,811,811,811,0
|
|
20250124,135900,128142551,811,811,811,811,0
|
|
20250124,135800,128142551,811,811,811,811,0
|
|
20250124,135700,128142551,811,811,811,811,0
|
|
20250124,135600,128142551,811,811,811,811,0
|
|
20250124,135500,128142551,811,811,811,811,0
|
|
20250124,135400,128142551,811,811,811,811,0
|
|
20250124,135300,128142551,811,811,811,811,0
|
|
20250124,135200,128142551,811,811,811,811,0
|
|
20250124,135100,128142551,811,811,811,811,0
|
|
20250124,135000,128142551,811,811,811,811,0
|
|
20250124,134900,128142551,811,811,811,811,0
|
|
20250124,134800,128142551,811,824,824,811,2068
|
|
20250124,134700,126462164,815,815,815,815,0
|
|
20250124,134600,126462164,815,815,815,815,0
|
|
20250124,134500,126462164,815,815,815,815,0
|
|
20250124,134400,126462164,815,819,819,815,3207
|
|
20250124,134300,123837878,819,819,819,819,0
|
|
20250124,134200,123837878,819,820,820,819,373
|
|
20250124,134100,123532191,820,820,820,820,0
|
|
20250124,134000,123532191,820,820,820,820,1
|
|
20250124,133900,123531371,824,824,824,824,0
|
|
20250124,133800,123531371,824,824,824,824,0
|
|
20250124,133700,123531371,824,824,824,824,0
|
|
20250124,133600,123531371,824,824,824,824,0
|
|
20250124,133500,123531371,824,824,824,824,10500
|
|
20250124,133400,114879371,828,828,828,828,0
|
|
20250124,133300,114879371,828,828,828,828,2
|
|
20250124,133200,114877715,828,812,831,812,8628
|
|
20250124,133100,107756022,812,812,812,812,1
|
|
20250124,133000,107755210,809,809,809,809,0
|
|
20250124,132900,107755210,809,809,809,809,0
|
|
20250124,132800,107755210,809,811,811,809,7084
|
|
20250124,132700,102020379,812,812,812,812,0
|
|
20250124,132600,102020379,812,812,812,812,1191
|
|
20250124,132500,101053287,813,815,815,813,2405
|
|
20250124,132400,99093489,815,815,815,815,229
|
|
20250124,132300,98906854,814,814,814,814,0
|
|
20250124,132200,98906854,814,814,814,814,1043
|
|
20250124,132100,98057852,814,814,814,814,0
|
|
20250124,132000,98057852,814,815,815,813,5225
|
|
20250124,131900,93806561,816,817,817,816,2143
|
|
20250124,131800,92056650,821,821,821,821,1
|
|
20250124,131700,92055829,822,822,822,822,0
|
|
20250124,131600,92055829,822,822,822,822,0
|
|
20250124,131500,92055829,822,822,822,822,0
|
|
20250124,131400,92055829,822,822,822,822,0
|
|
20250124,131300,92055829,822,822,822,822,0
|
|
20250124,131200,92055829,822,822,822,822,0
|
|
20250124,131100,92055829,822,822,822,822,0
|
|
20250124,131000,92055829,822,822,822,822,0
|
|
20250124,130900,92055829,822,822,822,822,1
|
|
20250124,130800,92055007,817,817,817,817,1
|
|
20250124,130700,92054190,818,818,819,818,4
|
|
20250124,130600,92050917,815,822,822,815,2
|
|
20250124,130500,92049280,815,815,815,815,0
|
|
20250124,130400,92049280,815,815,815,815,0
|
|
20250124,130300,92049280,815,815,815,815,0
|
|
20250124,130200,92049280,815,815,815,815,0
|
|
20250124,130100,92049280,815,815,815,815,0
|
|
20250124,130000,92049280,815,815,815,815,0
|
|
20250124,125900,92049280,815,815,815,815,0
|
|
20250124,125800,92049280,815,815,815,815,0
|
|
20250124,125700,92049280,815,815,815,815,0
|
|
20250124,125600,92049280,815,815,815,815,0
|
|
20250124,125500,92049280,815,815,815,815,0
|
|
20250124,125400,92049280,815,815,815,815,0
|
|
20250124,125300,92049280,815,815,815,815,0
|
|
20250124,125200,92049280,815,815,815,815,50
|
|
20250124,125100,92008530,815,815,815,814,10539
|
|
20250124,125000,83419418,815,815,815,815,0
|
|
20250124,124900,83419418,815,815,815,815,1
|
|
20250124,124800,83418603,815,815,815,815,0
|
|
20250124,124700,83418603,815,815,815,815,0
|
|
20250124,124600,83418603,815,815,815,815,0
|
|
20250124,124500,83418603,815,815,815,815,0
|
|
20250124,124400,83418603,815,815,815,815,0
|
|
20250124,124300,83418603,815,816,816,815,5061
|
|
20250124,124200,79290159,816,816,816,816,0
|
|
20250124,124100,79290159,816,816,816,816,424
|
|
20250124,124000,78944175,816,816,816,816,13
|
|
20250124,123900,78933567,820,820,820,820,0
|
|
20250124,123800,78933567,820,820,820,820,0
|
|
20250124,123700,78933567,820,820,820,820,200
|
|
20250124,123600,78769567,820,820,820,820,0
|
|
20250124,123500,78769567,820,820,820,820,0
|
|
20250124,123400,78769567,820,820,820,820,0
|
|
20250124,123300,78769567,820,820,820,820,0
|
|
20250124,123200,78769567,820,820,820,820,101
|
|
20250124,123100,78686747,822,822,822,822,3
|
|
20250124,123000,78684281,822,822,822,822,1
|
|
20250124,122900,78683459,815,815,815,815,55
|
|
20250124,122800,78638634,822,822,822,822,0
|
|
20250124,122700,78638634,822,822,822,822,0
|
|
20250124,122600,78638634,822,822,822,822,0
|
|
20250124,122500,78638634,822,822,822,822,0
|
|
20250124,122400,78638634,822,822,822,822,0
|
|
20250124,122300,78638634,822,822,822,822,1
|
|
20250124,122200,78637812,815,816,816,815,102
|
|
20250124,122100,78554581,816,816,816,816,0
|
|
20250124,122000,78554581,816,816,816,816,1
|
|
20250124,121900,78553765,816,816,816,816,0
|
|
20250124,121800,78553765,816,818,818,816,5066
|
|
20250124,121700,74417773,818,818,818,818,0
|
|
20250124,121600,74417773,818,818,818,818,1
|
|
20250124,121500,74416955,817,817,817,817,0
|
|
20250124,121400,74416955,817,817,817,817,0
|
|
20250124,121300,74416955,817,817,817,817,0
|
|
20250124,121200,74416955,817,817,817,817,0
|
|
20250124,121100,74416955,817,817,817,817,47
|
|
20250124,121000,74378556,817,817,817,817,0
|
|
20250124,120900,74378556,817,817,817,817,0
|
|
20250124,120800,74378556,817,817,817,817,0
|
|
20250124,120700,74378556,817,817,817,817,0
|
|
20250124,120600,74378556,817,817,817,817,0
|
|
20250124,120500,74378556,817,817,817,817,0
|
|
20250124,120400,74378556,817,817,817,817,0
|
|
20250124,120300,74378556,817,817,817,817,0
|
|
20250124,120200,74378556,817,817,817,817,0
|
|
20250124,120100,74378556,817,817,817,817,0
|
|
20250124,120000,74378556,817,817,817,817,0
|
|
20250124,115900,74378556,817,817,817,817,1
|
|
20250124,115800,74377739,817,817,817,817,10
|
|
20250124,115700,74369569,817,817,817,817,0
|
|
20250124,115600,74369569,817,817,817,817,0
|
|
20250124,115500,74369569,817,817,817,817,0
|
|
20250124,115400,74369569,817,817,817,817,0
|
|
20250124,115300,74369569,817,817,817,817,0
|
|
20250124,115200,74369569,817,817,817,817,0
|
|
20250124,115100,74369569,817,817,817,817,0
|
|
20250124,115000,74369569,817,819,819,817,3500
|
|
20250124,114900,71509031,819,819,819,819,0
|
|
20250124,114800,71509031,819,819,819,819,0
|
|
20250124,114700,71509031,819,819,819,819,0
|
|
20250124,114600,71509031,819,819,819,819,0
|
|
20250124,114500,71509031,819,819,819,819,0
|
|
20250124,114400,71509031,819,819,819,819,0
|
|
20250124,114300,71509031,819,819,819,819,0
|
|
20250124,114200,71509031,819,819,819,819,0
|
|
20250124,114100,71509031,819,819,819,819,0
|
|
20250124,114000,71509031,819,819,819,819,0
|
|
20250124,113900,71509031,819,821,821,819,238
|
|
20250124,113800,71313635,819,819,819,819,98
|
|
20250124,113700,71233373,819,819,819,819,0
|
|
20250124,113600,71233373,819,819,819,819,0
|
|
20250124,113500,71233373,819,819,819,819,0
|
|
20250124,113400,71233373,819,819,819,819,0
|
|
20250124,113300,71233373,819,819,819,819,0
|
|
20250124,113200,71233373,819,819,819,819,1
|
|
20250124,113100,71232554,816,816,816,816,0
|
|
20250124,113000,71232554,816,816,816,816,0
|
|
20250124,112900,71232554,816,816,816,816,0
|
|
20250124,112800,71232554,816,816,816,816,0
|
|
20250124,112700,71232554,816,816,816,816,31
|
|
20250124,112600,71207258,817,817,817,817,0
|
|
20250124,112500,71207258,817,818,818,817,552
|
|
20250124,112400,70756175,820,820,820,820,0
|
|
20250124,112300,70756175,820,820,820,820,0
|
|
20250124,112200,70756175,820,820,820,820,1
|
|
20250124,112100,70755355,820,820,820,820,1
|
|
20250124,112000,70754535,819,819,819,819,1
|
|
20250124,111900,70753716,820,820,820,820,1
|
|
20250124,111800,70752896,819,819,819,819,0
|
|
20250124,111700,70752896,819,819,819,819,1001
|
|
20250124,111600,69933077,819,818,819,818,2054
|
|
20250124,111500,68250905,819,819,819,819,1
|
|
20250124,111400,68250086,820,820,820,820,2
|
|
20250124,111300,68248446,819,819,819,819,173
|
|
20250124,111200,68106759,820,820,820,820,35
|
|
20250124,111100,68078059,821,821,821,821,0
|
|
20250124,111000,68078059,821,821,821,821,0
|
|
20250124,110900,68078059,821,821,821,821,0
|
|
20250124,110800,68078059,821,817,821,817,5835
|
|
20250124,110700,63310856,817,817,817,817,0
|
|
20250124,110600,63310856,817,817,817,817,0
|
|
20250124,110500,63310856,817,817,817,817,0
|
|
20250124,110400,63310856,817,817,817,817,40
|
|
20250124,110300,63278176,817,817,817,817,50
|
|
20250124,110200,63237326,817,817,817,817,0
|
|
20250124,110100,63237326,817,817,817,817,0
|
|
20250124,110000,63237326,817,817,817,817,0
|
|
20250124,105900,63237326,817,817,817,817,0
|
|
20250124,105800,63237326,817,817,817,817,0
|
|
20250124,105700,63237326,817,817,817,817,129
|
|
20250124,105600,63131933,817,817,817,817,129
|
|
20250124,105500,63026540,823,823,823,823,0
|
|
20250124,105400,63026540,823,823,823,823,1
|
|
20250124,105300,63025717,823,823,823,823,0
|
|
20250124,105200,63025717,823,819,823,819,360
|
|
20250124,105100,62729937,818,818,818,818,105
|
|
20250124,105000,62644047,823,823,823,823,0
|
|
20250124,104900,62644047,823,823,823,823,0
|
|
20250124,104800,62644047,823,822,823,822,3002
|
|
20250124,104700,60176401,816,816,816,816,3
|
|
20250124,104600,60173953,816,816,816,816,6
|
|
20250124,104500,60169057,815,815,815,815,0
|
|
20250124,104400,60169057,815,815,815,815,0
|
|
20250124,104300,60169057,815,817,817,815,1899
|
|
20250124,104200,58620797,815,817,817,815,2082
|
|
20250124,104100,56922287,817,818,818,817,680
|
|
20250124,104000,56366096,818,818,818,818,0
|
|
20250124,103900,56366096,818,818,818,818,0
|
|
20250124,103800,56366096,818,827,827,818,458
|
|
20250124,103700,55987447,827,827,827,827,2
|
|
20250124,103600,55985793,827,827,827,827,2
|
|
20250124,103500,55984139,827,827,827,826,2388
|
|
20250124,103400,54010173,818,824,827,818,2552
|
|
20250124,103300,51906114,825,825,825,825,0
|
|
20250124,103200,51906114,825,825,825,825,0
|
|
20250124,103100,51906114,825,823,825,823,1970
|
|
20250124,103000,50283285,823,823,823,823,0
|
|
20250124,102900,50283285,823,823,823,823,2000
|
|
20250124,102800,48637285,821,820,821,820,2911
|
|
20250124,102700,46248265,817,817,817,817,111
|
|
20250124,102600,46157578,818,818,818,818,0
|
|
20250124,102500,46157578,818,818,818,818,0
|
|
20250124,102400,46157578,818,818,818,818,110
|
|
20250124,102300,46067598,820,820,820,820,50
|
|
20250124,102200,46026598,814,814,814,814,1
|
|
20250124,102100,46025784,816,816,816,816,16
|
|
20250124,102000,46012728,815,817,820,815,2063
|
|
20250124,101900,44324257,816,816,816,816,0
|
|
20250124,101800,44324257,816,816,816,816,0
|
|
20250124,101700,44324257,816,816,816,816,224
|
|
20250124,101600,44141473,813,813,813,813,1
|
|
20250124,101500,44140660,813,813,813,813,0
|
|
20250124,101400,44140660,813,813,813,813,0
|
|
20250124,101300,44140660,813,813,813,813,0
|
|
20250124,101200,44140660,813,813,813,813,0
|
|
20250124,101100,44140660,813,813,813,813,0
|
|
20250124,101000,44140660,813,816,816,813,102
|
|
20250124,100900,44057728,816,816,816,816,1722
|
|
20250124,100800,42652576,817,816,817,816,400
|
|
20250124,100700,42325976,816,816,816,816,0
|
|
20250124,100600,42325976,816,816,816,816,1
|
|
20250124,100500,42325160,816,816,816,816,173
|
|
20250124,100400,42183992,816,816,816,816,1
|
|
20250124,100300,42183176,811,811,811,811,0
|
|
20250124,100200,42183176,811,811,811,811,0
|
|
20250124,100100,42183176,811,812,812,811,1100
|
|
20250124,100000,41291071,811,811,811,811,0
|
|
20250124,095900,41291071,811,811,811,811,13
|
|
20250124,095800,41280528,811,812,812,811,7698
|
|
20250124,095700,35035912,812,815,815,812,2416
|
|
20250124,095600,33071082,816,816,816,816,1
|
|
20250124,095500,33070266,816,816,816,816,16
|
|
20250124,095400,33057210,815,815,815,815,0
|
|
20250124,095300,33057210,815,814,815,814,4943
|
|
20250124,095200,29028845,815,815,815,815,73
|
|
20250124,095100,28969350,815,815,815,815,0
|
|
20250124,095000,28969350,815,815,815,815,0
|
|
20250124,094900,28969350,815,815,815,815,500
|
|
20250124,094800,28561850,815,815,815,815,0
|
|
20250124,094700,28561850,815,815,815,815,1000
|
|
20250124,094600,27746850,815,815,815,815,68
|
|
20250124,094500,27691430,815,814,815,814,259
|
|
20250124,094400,27480593,814,814,814,814,1
|
|
20250124,094300,27479779,813,813,813,813,0
|
|
20250124,094200,27479779,813,813,813,813,0
|
|
20250124,094100,27479779,813,813,813,813,0
|
|
20250124,094000,27479779,813,814,814,813,36
|
|
20250124,093900,27450493,815,815,815,815,18
|
|
20250124,093800,27435823,809,811,811,809,2449
|
|
20250124,093700,25451734,811,811,811,811,200
|
|
20250124,093600,25289534,811,814,814,811,4500
|
|
20250124,093500,21637893,812,815,815,812,129
|
|
20250124,093400,21533117,815,815,815,815,1014
|
|
20250124,093300,20706707,814,815,815,813,224
|
|
20250124,093200,20524299,815,815,815,815,81
|
|
20250124,093100,20458284,815,814,815,814,711
|
|
20250124,093000,19879458,813,813,813,813,3
|
|
20250124,092900,19877019,816,816,816,816,0
|
|
20250124,092800,19877019,816,816,816,816,50
|
|
20250124,092700,19836219,816,816,816,816,0
|
|
20250124,092600,19836219,816,816,816,816,9
|
|
20250124,092500,19828875,816,816,816,816,10
|
|
20250124,092400,19820715,816,816,816,816,76
|
|
20250124,092300,19758699,809,809,809,809,0
|
|
20250124,092200,19758699,809,810,810,809,786
|
|
20250124,092100,19122639,810,812,812,810,151
|
|
20250124,092000,19000029,812,812,812,812,0
|
|
20250124,091900,19000029,812,812,812,812,170
|
|
20250124,091800,18861989,812,812,812,812,60
|
|
20250124,091700,18813269,812,813,813,812,50
|
|
20250124,091600,18772666,817,817,817,817,0
|
|
20250124,091500,18772666,817,814,817,814,505
|
|
20250124,091400,18361341,812,812,812,812,888
|
|
20250124,091300,17640285,812,812,812,812,618
|
|
20250124,091200,17138469,812,812,812,812,994
|
|
20250124,091100,16331341,809,809,809,809,0
|
|
20250124,091000,16331341,809,810,810,809,25
|
|
20250124,090900,16311115,810,810,810,810,300
|
|
20250124,090800,16068115,810,810,810,810,1
|
|
20250124,090700,16067305,814,814,814,814,1
|
|
20250124,090600,16066491,808,812,812,808,5133
|
|
20250124,090500,11909854,811,812,812,811,1245
|
|
20250124,090400,10900099,819,819,819,819,180
|
|
20250124,090300,10752679,819,819,820,816,1950
|
|
20250124,090200,9156083,809,809,809,809,0
|
|
20250124,090100,9156083,809,809,817,809,1036
|
|
20250124,090000,8312086,808,807,809,804,10185
|