728 lines
31 KiB
CSV
728 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210500,73409438,802,802,802,802,450
|
|
20250211,210400,73409438,802,802,802,802,0
|
|
20250211,210300,73409438,802,802,802,802,0
|
|
20250211,210200,73409438,802,802,802,802,0
|
|
20250211,210100,73409438,802,802,802,802,0
|
|
20250211,210000,73409438,802,802,802,802,0
|
|
20250211,205900,73409438,802,802,802,802,0
|
|
20250211,205800,73409438,802,802,802,802,0
|
|
20250211,205700,73409438,802,802,802,802,0
|
|
20250211,205600,73409438,802,802,802,802,0
|
|
20250211,205500,73409438,802,802,802,802,0
|
|
20250211,205400,73409438,802,802,802,802,0
|
|
20250211,205300,73409438,802,802,802,802,0
|
|
20250211,205200,73409438,802,802,802,802,0
|
|
20250211,205100,73409438,802,802,802,802,0
|
|
20250211,205000,73409438,802,802,802,802,0
|
|
20250211,204900,73409438,802,802,802,802,0
|
|
20250211,204800,73409438,802,802,802,802,0
|
|
20250211,204700,73409438,802,802,802,802,0
|
|
20250211,204600,73409438,802,802,802,802,0
|
|
20250211,204500,73409438,802,802,802,802,0
|
|
20250211,204400,73409438,802,802,802,802,0
|
|
20250211,204300,73409438,802,802,802,802,0
|
|
20250211,204200,73409438,802,802,802,802,0
|
|
20250211,204100,73409438,802,802,802,802,0
|
|
20250211,204000,73409438,802,802,802,802,0
|
|
20250211,203900,73409438,802,802,802,802,0
|
|
20250211,203800,73409438,802,802,802,802,0
|
|
20250211,203700,73409438,802,802,802,802,0
|
|
20250211,203600,73409438,802,802,802,802,0
|
|
20250211,203500,73409438,802,802,802,802,450
|
|
20250211,203400,73409438,802,802,802,802,0
|
|
20250211,203300,73409438,802,802,802,802,0
|
|
20250211,203200,73409438,802,802,802,802,0
|
|
20250211,203100,73409438,802,802,802,802,0
|
|
20250211,203000,73409438,802,802,802,802,0
|
|
20250211,202900,73409438,802,802,802,802,0
|
|
20250211,202800,73409438,802,802,802,802,0
|
|
20250211,202700,73409438,802,802,802,802,0
|
|
20250211,202600,73409438,802,802,802,802,0
|
|
20250211,202500,73409438,802,802,802,802,0
|
|
20250211,202400,73409438,802,802,802,802,0
|
|
20250211,202300,73409438,802,802,802,802,0
|
|
20250211,202200,73409438,802,802,802,802,0
|
|
20250211,202100,73409438,802,802,802,802,0
|
|
20250211,202000,73409438,802,802,802,802,0
|
|
20250211,201900,73409438,802,802,802,802,0
|
|
20250211,201800,73409438,802,802,802,802,0
|
|
20250211,201700,73409438,802,802,802,802,0
|
|
20250211,201600,73409438,802,802,802,802,0
|
|
20250211,201500,73409438,802,802,802,802,0
|
|
20250211,201400,73409438,802,802,802,802,0
|
|
20250211,201300,73409438,802,802,802,802,0
|
|
20250211,201200,73409438,802,802,802,802,0
|
|
20250211,201100,73409438,802,802,802,802,0
|
|
20250211,201000,73409438,802,802,802,802,0
|
|
20250211,200900,73409438,802,802,802,802,0
|
|
20250211,200800,73409438,802,802,802,802,0
|
|
20250211,200700,73409438,802,802,802,802,0
|
|
20250211,200600,73409438,802,802,802,802,0
|
|
20250211,200500,73409438,802,802,802,802,450
|
|
20250211,200400,73409438,802,802,802,802,0
|
|
20250211,200300,73409438,802,802,802,802,0
|
|
20250211,200200,73409438,802,802,802,802,0
|
|
20250211,200100,73409438,802,802,802,802,0
|
|
20250211,200000,73409438,802,802,802,802,0
|
|
20250211,195900,73409438,802,802,802,802,0
|
|
20250211,195800,73409438,802,802,802,802,0
|
|
20250211,195700,73409438,802,802,802,802,0
|
|
20250211,195600,73409438,802,802,802,802,0
|
|
20250211,195500,73409438,802,802,802,802,0
|
|
20250211,195400,73409438,802,802,802,802,0
|
|
20250211,195300,73409438,802,802,802,802,0
|
|
20250211,195200,73409438,802,802,802,802,0
|
|
20250211,195100,73409438,802,802,802,802,0
|
|
20250211,195000,73409438,802,802,802,802,0
|
|
20250211,194900,73409438,802,802,802,802,0
|
|
20250211,194800,73409438,802,802,802,802,0
|
|
20250211,194700,73409438,802,802,802,802,0
|
|
20250211,194600,73409438,802,802,802,802,0
|
|
20250211,194500,73409438,802,802,802,802,0
|
|
20250211,194400,73409438,802,802,802,802,0
|
|
20250211,194300,73409438,802,802,802,802,0
|
|
20250211,194200,73409438,802,802,802,802,0
|
|
20250211,194100,73409438,802,802,802,802,0
|
|
20250211,194000,73409438,802,802,802,802,0
|
|
20250211,193900,73409438,802,802,802,802,0
|
|
20250211,193800,73409438,802,802,802,802,0
|
|
20250211,193700,73409438,802,802,802,802,0
|
|
20250211,193600,73409438,802,802,802,802,0
|
|
20250211,193500,73409438,802,802,802,802,450
|
|
20250211,193400,73409438,802,802,802,802,0
|
|
20250211,193300,73409438,802,802,802,802,0
|
|
20250211,193200,73409438,802,802,802,802,0
|
|
20250211,193100,73409438,802,802,802,802,0
|
|
20250211,193000,73409438,802,802,802,802,0
|
|
20250211,192900,73409438,802,802,802,802,0
|
|
20250211,192800,73409438,802,802,802,802,0
|
|
20250211,192700,73409438,802,802,802,802,0
|
|
20250211,192600,73409438,802,802,802,802,0
|
|
20250211,192500,73409438,802,802,802,802,0
|
|
20250211,192400,73409438,802,802,802,802,0
|
|
20250211,192300,73409438,802,802,802,802,0
|
|
20250211,192200,73409438,802,802,802,802,0
|
|
20250211,192100,73409438,802,802,802,802,0
|
|
20250211,192000,73409438,802,802,802,802,0
|
|
20250211,191900,73409438,802,802,802,802,0
|
|
20250211,191800,73409438,802,802,802,802,0
|
|
20250211,191700,73409438,802,802,802,802,0
|
|
20250211,191600,73409438,802,802,802,802,0
|
|
20250211,191500,73409438,802,802,802,802,0
|
|
20250211,191400,73409438,802,802,802,802,0
|
|
20250211,191300,73409438,802,802,802,802,0
|
|
20250211,191200,73409438,802,802,802,802,0
|
|
20250211,191100,73409438,802,802,802,802,0
|
|
20250211,191000,73409438,802,802,802,802,0
|
|
20250211,190900,73409438,802,802,802,802,0
|
|
20250211,190800,73409438,802,802,802,802,0
|
|
20250211,190700,73409438,802,802,802,802,0
|
|
20250211,190600,73409438,802,802,802,802,0
|
|
20250211,190500,73409438,802,802,802,802,450
|
|
20250211,190400,73409438,802,802,802,802,0
|
|
20250211,190300,73409438,802,802,802,802,0
|
|
20250211,190200,73409438,802,802,802,802,0
|
|
20250211,190100,73409438,802,802,802,802,0
|
|
20250211,190000,73409438,802,802,802,802,0
|
|
20250211,185900,73409438,802,802,802,802,0
|
|
20250211,185800,73409438,802,802,802,802,0
|
|
20250211,185700,73409438,802,802,802,802,0
|
|
20250211,185600,73409438,802,802,802,802,0
|
|
20250211,185500,73409438,802,802,802,802,0
|
|
20250211,185400,73409438,802,802,802,802,0
|
|
20250211,185300,73409438,802,802,802,802,0
|
|
20250211,185200,73409438,802,802,802,802,0
|
|
20250211,185100,73409438,802,802,802,802,0
|
|
20250211,185000,73409438,802,802,802,802,0
|
|
20250211,184900,73409438,802,802,802,802,0
|
|
20250211,184800,73409438,802,802,802,802,0
|
|
20250211,184700,73409438,802,802,802,802,0
|
|
20250211,184600,73409438,802,802,802,802,0
|
|
20250211,184500,73409438,802,802,802,802,0
|
|
20250211,184400,73409438,802,802,802,802,0
|
|
20250211,184300,73409438,802,802,802,802,0
|
|
20250211,184200,73409438,802,802,802,802,0
|
|
20250211,184100,73409438,802,802,802,802,0
|
|
20250211,184000,73409438,802,802,802,802,0
|
|
20250211,183900,73409438,802,802,802,802,0
|
|
20250211,183800,73409438,802,802,802,802,0
|
|
20250211,183700,73409438,802,802,802,802,0
|
|
20250211,183600,73409438,802,802,802,802,0
|
|
20250211,183500,73409438,802,802,802,802,450
|
|
20250211,183400,73409438,802,802,802,802,0
|
|
20250211,183300,73409438,802,802,802,802,0
|
|
20250211,183200,73409438,802,802,802,802,0
|
|
20250211,183100,73409438,802,802,802,802,0
|
|
20250211,183000,73409438,802,802,802,802,0
|
|
20250211,182900,73409438,802,802,802,802,0
|
|
20250211,182800,73409438,802,802,802,802,0
|
|
20250211,182700,73409438,802,802,802,802,0
|
|
20250211,182600,73409438,802,802,802,802,0
|
|
20250211,182500,73409438,802,802,802,802,0
|
|
20250211,182400,73409438,802,802,802,802,0
|
|
20250211,182300,73409438,802,802,802,802,0
|
|
20250211,182200,73409438,802,802,802,802,0
|
|
20250211,182100,73409438,802,802,802,802,0
|
|
20250211,182000,73409438,802,802,802,802,0
|
|
20250211,181900,73409438,802,802,802,802,0
|
|
20250211,181800,73409438,802,802,802,802,0
|
|
20250211,181700,73409438,802,802,802,802,0
|
|
20250211,181600,73409438,802,802,802,802,0
|
|
20250211,181500,73409438,802,802,802,802,0
|
|
20250211,181400,73409438,802,802,802,802,0
|
|
20250211,181300,73409438,802,802,802,802,0
|
|
20250211,181200,73409438,802,802,802,802,0
|
|
20250211,181100,73409438,802,802,802,802,0
|
|
20250211,181000,73409438,802,802,802,802,0
|
|
20250211,180900,73409438,802,802,802,802,0
|
|
20250211,180800,73409438,802,802,802,802,0
|
|
20250211,180700,73409438,802,802,802,802,0
|
|
20250211,180600,73409438,802,802,802,802,0
|
|
20250211,180500,73409438,802,802,802,802,450
|
|
20250211,180400,73409438,802,802,802,802,0
|
|
20250211,180300,73409438,802,802,802,802,0
|
|
20250211,180200,73409438,802,802,802,802,0
|
|
20250211,180100,73409438,802,802,802,802,0
|
|
20250211,180000,73409438,802,802,802,802,0
|
|
20250211,175900,73409438,802,802,802,802,0
|
|
20250211,175800,73409438,802,802,802,802,0
|
|
20250211,175700,73409438,802,802,802,802,0
|
|
20250211,175600,73409438,802,802,802,802,0
|
|
20250211,175500,73409438,802,802,802,802,0
|
|
20250211,175400,73409438,802,802,802,802,0
|
|
20250211,175300,73409438,802,802,802,802,0
|
|
20250211,175200,73409438,802,802,802,802,0
|
|
20250211,175100,73409438,802,802,802,802,0
|
|
20250211,175000,73409438,802,802,802,802,0
|
|
20250211,174900,73409438,802,802,802,802,0
|
|
20250211,174800,73409438,802,802,802,802,0
|
|
20250211,174700,73409438,802,802,802,802,0
|
|
20250211,174600,73409438,802,802,802,802,0
|
|
20250211,174500,73409438,802,802,802,802,0
|
|
20250211,174400,73409438,802,802,802,802,0
|
|
20250211,174300,73409438,802,802,802,802,0
|
|
20250211,174200,73409438,802,802,802,802,0
|
|
20250211,174100,73409438,802,802,802,802,0
|
|
20250211,174000,73409438,802,802,802,802,0
|
|
20250211,173900,73409438,802,802,802,802,0
|
|
20250211,173800,73409438,802,802,802,802,0
|
|
20250211,173700,73409438,802,802,802,802,0
|
|
20250211,173600,73409438,802,802,802,802,0
|
|
20250211,173500,73409438,802,802,802,802,450
|
|
20250211,173400,73409438,802,802,802,802,0
|
|
20250211,173300,73409438,802,802,802,802,0
|
|
20250211,173200,73409438,802,802,802,802,0
|
|
20250211,173100,73409438,802,802,802,802,0
|
|
20250211,173000,73409438,802,802,802,802,0
|
|
20250211,172900,73409438,802,802,802,802,0
|
|
20250211,172800,73409438,802,802,802,802,0
|
|
20250211,172700,73409438,802,802,802,802,0
|
|
20250211,172600,73409438,802,802,802,802,0
|
|
20250211,172500,73409438,802,802,802,802,0
|
|
20250211,172400,73409438,802,802,802,802,0
|
|
20250211,172300,73409438,802,802,802,802,0
|
|
20250211,172200,73409438,802,802,802,802,0
|
|
20250211,172100,73409438,802,802,802,802,0
|
|
20250211,172000,73409438,802,802,802,802,0
|
|
20250211,171900,73409438,802,802,802,802,0
|
|
20250211,171800,73409438,802,802,802,802,0
|
|
20250211,171700,73409438,802,802,802,802,0
|
|
20250211,171600,73409438,802,802,802,802,0
|
|
20250211,171500,73409438,802,802,802,802,0
|
|
20250211,171400,73409438,802,802,802,802,0
|
|
20250211,171300,73409438,802,802,802,802,0
|
|
20250211,171200,73409438,802,802,802,802,0
|
|
20250211,171100,73409438,802,802,802,802,0
|
|
20250211,171000,73409438,802,802,802,802,0
|
|
20250211,170900,73409438,802,802,802,802,0
|
|
20250211,170800,73409438,802,802,802,802,0
|
|
20250211,170700,73409438,802,802,802,802,0
|
|
20250211,170600,73409438,802,802,802,802,0
|
|
20250211,170500,73409438,802,802,802,802,450
|
|
20250211,170400,73409438,802,802,802,802,0
|
|
20250211,170300,73409438,802,802,802,802,0
|
|
20250211,170200,73409438,802,802,802,802,0
|
|
20250211,170100,73409438,802,802,802,802,0
|
|
20250211,170000,73409438,802,802,802,802,0
|
|
20250211,165900,73409438,802,802,802,802,0
|
|
20250211,165800,73409438,802,802,802,802,0
|
|
20250211,165700,73409438,802,802,802,802,0
|
|
20250211,165600,73409438,802,802,802,802,0
|
|
20250211,165500,73409438,802,802,802,802,0
|
|
20250211,165400,73409438,802,802,802,802,0
|
|
20250211,165300,73409438,802,802,802,802,0
|
|
20250211,165200,73409438,802,802,802,802,0
|
|
20250211,165100,73409438,802,802,802,802,0
|
|
20250211,165000,73409438,802,802,802,802,0
|
|
20250211,164900,73409438,802,802,802,802,0
|
|
20250211,164800,73409438,802,802,802,802,0
|
|
20250211,164700,73409438,802,802,802,802,0
|
|
20250211,164600,73409438,802,802,802,802,0
|
|
20250211,164500,73409438,802,802,802,802,0
|
|
20250211,164400,73409438,802,802,802,802,0
|
|
20250211,164300,73409438,802,802,802,802,0
|
|
20250211,164200,73409438,802,802,802,802,0
|
|
20250211,164100,73409438,802,802,802,802,0
|
|
20250211,164000,73409438,802,802,802,802,0
|
|
20250211,163900,73409438,802,802,802,802,0
|
|
20250211,163800,73409438,802,802,802,802,0
|
|
20250211,163700,73409438,802,802,802,802,0
|
|
20250211,163600,73409438,802,802,802,802,0
|
|
20250211,163500,73409438,802,802,802,802,450
|
|
20250211,163400,73409438,802,802,802,802,0
|
|
20250211,163300,73409438,802,802,802,802,0
|
|
20250211,163200,73409438,802,802,802,802,0
|
|
20250211,163100,73409438,802,802,802,802,0
|
|
20250211,163000,73409438,802,802,802,802,0
|
|
20250211,162900,73409438,802,802,802,802,0
|
|
20250211,162800,73409438,802,802,802,802,0
|
|
20250211,162700,73409438,802,802,802,802,0
|
|
20250211,162600,73409438,802,802,802,802,0
|
|
20250211,162500,73409438,802,802,802,802,0
|
|
20250211,162400,73409438,802,802,802,802,0
|
|
20250211,162300,73409438,802,802,802,802,0
|
|
20250211,162200,73409438,802,802,802,802,0
|
|
20250211,162100,73409438,802,802,802,802,0
|
|
20250211,162000,73409438,802,802,802,802,0
|
|
20250211,161900,73409438,802,802,802,802,0
|
|
20250211,161800,73409438,802,802,802,802,0
|
|
20250211,161700,73409438,802,802,802,802,0
|
|
20250211,161600,73409438,802,802,802,802,0
|
|
20250211,161500,73409438,802,802,802,802,0
|
|
20250211,161400,73409438,802,802,802,802,0
|
|
20250211,161300,73409438,802,802,802,802,0
|
|
20250211,161200,73409438,802,802,802,802,0
|
|
20250211,161100,73409438,802,802,802,802,0
|
|
20250211,161000,73409438,802,802,802,802,0
|
|
20250211,160900,73409438,802,802,802,802,0
|
|
20250211,160800,73409438,802,802,802,802,0
|
|
20250211,160700,73409438,802,802,802,802,0
|
|
20250211,160600,73409438,802,802,802,802,0
|
|
20250211,160500,73409438,802,802,802,802,450
|
|
20250211,160400,73409438,802,802,802,802,0
|
|
20250211,160300,73409438,802,802,802,802,0
|
|
20250211,160200,73409438,802,802,802,802,0
|
|
20250211,160100,73409438,802,802,802,802,0
|
|
20250211,160000,73409438,802,802,802,802,0
|
|
20250211,155900,73409438,802,802,802,802,0
|
|
20250211,155800,73409438,802,802,802,802,0
|
|
20250211,155700,73409438,802,802,802,802,0
|
|
20250211,155600,73409438,802,802,802,802,0
|
|
20250211,155500,73409438,802,802,802,802,0
|
|
20250211,155400,73409438,802,802,802,802,0
|
|
20250211,155300,73409438,802,802,802,802,0
|
|
20250211,155200,73409438,802,802,802,802,0
|
|
20250211,155100,73409438,802,802,802,802,0
|
|
20250211,155000,73409438,802,802,802,802,0
|
|
20250211,154900,73409438,802,802,802,802,0
|
|
20250211,154800,73409438,802,802,802,802,0
|
|
20250211,154700,73409438,802,802,802,802,0
|
|
20250211,154600,73409438,802,802,802,802,0
|
|
20250211,154500,73409438,802,802,802,802,0
|
|
20250211,154400,73409438,802,802,802,802,0
|
|
20250211,154300,73409438,802,802,802,802,0
|
|
20250211,154200,73409438,802,802,802,802,0
|
|
20250211,154100,73409438,802,802,802,802,0
|
|
20250211,154000,73409438,802,802,802,802,0
|
|
20250211,153900,73409438,802,802,802,802,0
|
|
20250211,153800,73409438,802,802,802,802,0
|
|
20250211,153700,73409438,802,802,802,802,0
|
|
20250211,153600,73409438,802,802,802,802,0
|
|
20250211,153500,73409438,802,802,802,802,450
|
|
20250211,153400,73409438,802,802,802,802,0
|
|
20250211,153300,73409438,802,802,802,802,0
|
|
20250211,153200,73409438,802,802,802,802,0
|
|
20250211,153100,73409438,802,802,802,802,0
|
|
20250211,153000,73409438,802,802,802,802,450
|
|
20250211,152900,73048538,803,803,803,803,0
|
|
20250211,152800,73048538,803,803,803,803,0
|
|
20250211,152700,73048538,803,803,803,803,0
|
|
20250211,152600,73048538,803,803,803,803,0
|
|
20250211,152500,73048538,803,803,803,803,0
|
|
20250211,152400,73048538,803,803,803,803,0
|
|
20250211,152300,73048538,803,803,803,803,0
|
|
20250211,152200,73048538,803,803,803,803,0
|
|
20250211,152100,73048538,803,803,803,803,0
|
|
20250211,152000,73048538,803,803,803,803,0
|
|
20250211,151900,73048538,803,798,803,796,1628
|
|
20250211,151800,71748673,798,798,798,798,0
|
|
20250211,151700,71748673,798,798,798,798,1811
|
|
20250211,151600,70303495,804,804,804,804,128
|
|
20250211,151500,70200583,796,800,800,796,7488
|
|
20250211,151400,64217715,800,800,800,800,0
|
|
20250211,151300,64217715,800,800,800,800,25
|
|
20250211,151200,64197715,800,800,800,800,0
|
|
20250211,151100,64197715,800,800,800,800,0
|
|
20250211,151000,64197715,800,800,800,800,0
|
|
20250211,150900,64197715,800,800,800,800,286
|
|
20250211,150800,63968915,800,800,800,800,0
|
|
20250211,150700,63968915,800,800,800,800,0
|
|
20250211,150600,63968915,800,800,800,800,0
|
|
20250211,150500,63968915,800,800,800,800,0
|
|
20250211,150400,63968915,800,800,800,800,0
|
|
20250211,150300,63968915,800,800,800,800,1
|
|
20250211,150200,63968115,800,800,800,800,0
|
|
20250211,150100,63968115,800,800,800,800,626
|
|
20250211,150000,63467315,800,800,800,800,0
|
|
20250211,145900,63467315,800,800,800,800,0
|
|
20250211,145800,63467315,800,800,800,800,0
|
|
20250211,145700,63467315,800,800,800,800,10
|
|
20250211,145600,63459315,800,800,800,800,0
|
|
20250211,145500,63459315,800,800,800,800,626
|
|
20250211,145400,62958515,800,800,800,800,0
|
|
20250211,145300,62958515,800,800,800,800,677
|
|
20250211,145200,62416915,805,805,805,805,0
|
|
20250211,145100,62416915,805,805,805,805,0
|
|
20250211,145000,62416915,805,805,805,805,0
|
|
20250211,144900,62416915,805,805,805,805,0
|
|
20250211,144800,62416915,805,805,805,805,0
|
|
20250211,144700,62416915,805,805,805,805,0
|
|
20250211,144600,62416915,805,805,805,805,0
|
|
20250211,144500,62416915,805,805,805,805,10000
|
|
20250211,144400,54366915,805,805,805,805,0
|
|
20250211,144300,54366915,805,805,805,805,1
|
|
20250211,144200,54366110,805,805,805,805,0
|
|
20250211,144100,54366110,805,805,805,805,0
|
|
20250211,144000,54366110,805,805,805,805,0
|
|
20250211,143900,54366110,805,805,805,805,0
|
|
20250211,143800,54366110,805,799,805,799,512
|
|
20250211,143700,53957016,802,802,802,802,1
|
|
20250211,143600,53956214,802,802,802,802,1261
|
|
20250211,143500,52944892,805,805,805,805,3
|
|
20250211,143400,52942477,802,802,802,802,0
|
|
20250211,143300,52942477,802,802,802,802,5
|
|
20250211,143200,52938467,805,805,805,805,0
|
|
20250211,143100,52938467,805,805,805,805,0
|
|
20250211,143000,52938467,805,802,805,802,2002
|
|
20250211,142900,51332857,805,805,805,805,217
|
|
20250211,142800,51158172,805,805,805,805,203
|
|
20250211,142700,50994757,805,805,805,805,0
|
|
20250211,142600,50994757,805,805,805,805,100
|
|
20250211,142500,50914257,806,806,806,806,0
|
|
20250211,142400,50914257,806,806,806,806,5
|
|
20250211,142300,50910227,806,806,806,806,0
|
|
20250211,142200,50910227,806,806,806,806,2
|
|
20250211,142100,50908615,802,802,802,802,4
|
|
20250211,142000,50905407,806,806,806,806,0
|
|
20250211,141900,50905407,806,806,806,806,0
|
|
20250211,141800,50905407,806,806,806,806,0
|
|
20250211,141700,50905407,806,806,806,806,0
|
|
20250211,141600,50905407,806,806,806,806,0
|
|
20250211,141500,50905407,806,806,806,806,0
|
|
20250211,141400,50905407,806,806,806,806,0
|
|
20250211,141300,50905407,806,806,806,806,10
|
|
20250211,141200,50897347,806,806,806,806,0
|
|
20250211,141100,50897347,806,806,806,806,0
|
|
20250211,141000,50897347,806,806,806,806,0
|
|
20250211,140900,50897347,806,806,806,806,0
|
|
20250211,140800,50897347,806,806,806,806,0
|
|
20250211,140700,50897347,806,806,806,806,3
|
|
20250211,140600,50894929,799,799,799,799,0
|
|
20250211,140500,50894929,799,803,803,799,1127
|
|
20250211,140400,49992232,806,806,806,806,0
|
|
20250211,140300,49992232,806,806,806,806,0
|
|
20250211,140200,49992232,806,806,806,806,0
|
|
20250211,140100,49992232,806,806,806,806,0
|
|
20250211,140000,49992232,806,806,806,806,0
|
|
20250211,135900,49992232,806,803,806,803,3
|
|
20250211,135800,49989817,803,803,803,803,12
|
|
20250211,135700,49980181,806,806,806,806,0
|
|
20250211,135600,49980181,806,806,806,806,190
|
|
20250211,135500,49827041,806,803,806,803,5
|
|
20250211,135400,49823023,806,806,806,806,0
|
|
20250211,135300,49823023,806,806,806,806,0
|
|
20250211,135200,49823023,806,806,806,806,0
|
|
20250211,135100,49823023,806,806,806,806,0
|
|
20250211,135000,49823023,806,806,806,806,0
|
|
20250211,134900,49823023,806,806,806,806,0
|
|
20250211,134800,49823023,806,806,806,806,0
|
|
20250211,134700,49823023,806,806,806,806,0
|
|
20250211,134600,49823023,806,806,806,806,0
|
|
20250211,134500,49823023,806,806,806,806,0
|
|
20250211,134400,49823023,806,806,806,806,0
|
|
20250211,134300,49823023,806,806,806,806,0
|
|
20250211,134200,49823023,806,806,806,806,0
|
|
20250211,134100,49823023,806,806,806,806,0
|
|
20250211,134000,49823023,806,806,806,806,0
|
|
20250211,133900,49823023,806,806,806,806,0
|
|
20250211,133800,49823023,806,806,806,806,0
|
|
20250211,133700,49823023,806,803,806,803,3002
|
|
20250211,133600,47412411,806,806,806,806,0
|
|
20250211,133500,47412411,806,806,806,806,0
|
|
20250211,133400,47412411,806,806,806,806,0
|
|
20250211,133300,47412411,806,806,806,806,0
|
|
20250211,133200,47412411,806,806,806,806,0
|
|
20250211,133100,47412411,806,806,806,806,1000
|
|
20250211,133000,46606411,807,807,807,807,0
|
|
20250211,132900,46606411,807,806,807,806,1518
|
|
20250211,132800,45382385,807,807,807,807,0
|
|
20250211,132700,45382385,807,807,807,807,0
|
|
20250211,132600,45382385,807,807,807,807,1000
|
|
20250211,132500,44575385,807,807,807,807,100
|
|
20250211,132400,44494685,807,807,807,807,0
|
|
20250211,132300,44494685,807,807,807,807,250
|
|
20250211,132200,44292935,807,807,807,807,1
|
|
20250211,132100,44292128,807,807,807,807,0
|
|
20250211,132000,44292128,807,807,807,807,0
|
|
20250211,131900,44292128,807,807,807,807,0
|
|
20250211,131800,44292128,807,807,807,807,0
|
|
20250211,131700,44292128,807,807,807,807,0
|
|
20250211,131600,44292128,807,807,807,807,500
|
|
20250211,131500,43888628,807,807,807,807,0
|
|
20250211,131400,43888628,807,807,807,807,0
|
|
20250211,131300,43888628,807,807,807,807,0
|
|
20250211,131200,43888628,807,807,807,807,0
|
|
20250211,131100,43888628,807,807,807,807,0
|
|
20250211,131000,43888628,807,807,807,807,2
|
|
20250211,130900,43887014,806,805,806,805,1200
|
|
20250211,130800,42919816,805,803,805,803,7
|
|
20250211,130700,42914187,805,805,805,805,0
|
|
20250211,130600,42914187,805,805,805,805,0
|
|
20250211,130500,42914187,805,805,805,805,0
|
|
20250211,130400,42914187,805,805,805,805,0
|
|
20250211,130300,42914187,805,805,805,805,0
|
|
20250211,130200,42914187,805,805,805,805,0
|
|
20250211,130100,42914187,805,805,805,805,2
|
|
20250211,130000,42912577,803,803,803,803,0
|
|
20250211,125900,42912577,803,803,803,803,50
|
|
20250211,125800,42872427,803,803,803,803,0
|
|
20250211,125700,42872427,803,803,803,803,626
|
|
20250211,125600,42369749,806,806,806,806,0
|
|
20250211,125500,42369749,806,806,806,806,0
|
|
20250211,125400,42369749,806,806,806,806,0
|
|
20250211,125300,42369749,806,806,806,806,0
|
|
20250211,125200,42369749,806,806,806,806,2
|
|
20250211,125100,42368137,803,803,803,803,0
|
|
20250211,125000,42368137,803,803,803,803,1
|
|
20250211,124900,42367334,806,806,806,806,0
|
|
20250211,124800,42367334,806,806,806,806,0
|
|
20250211,124700,42367334,806,803,806,803,678
|
|
20250211,124600,41822894,806,806,806,806,0
|
|
20250211,124500,41822894,806,806,806,806,0
|
|
20250211,124400,41822894,806,806,806,806,150
|
|
20250211,124300,41701994,806,806,806,806,0
|
|
20250211,124200,41701994,806,806,806,806,0
|
|
20250211,124100,41701994,806,806,806,806,2
|
|
20250211,124000,41700382,803,803,803,803,5
|
|
20250211,123900,41696367,806,806,806,806,0
|
|
20250211,123800,41696367,806,806,806,806,0
|
|
20250211,123700,41696367,806,806,806,806,0
|
|
20250211,123600,41696367,806,806,806,806,0
|
|
20250211,123500,41696367,806,805,806,805,5203
|
|
20250211,123400,37507749,805,805,805,805,0
|
|
20250211,123300,37507749,805,805,805,805,0
|
|
20250211,123200,37507749,805,805,805,805,0
|
|
20250211,123100,37507749,805,805,805,805,20
|
|
20250211,123000,37491649,805,805,805,805,0
|
|
20250211,122900,37491649,805,805,805,805,0
|
|
20250211,122800,37491649,805,805,805,805,0
|
|
20250211,122700,37491649,805,805,805,805,0
|
|
20250211,122600,37491649,805,805,805,805,0
|
|
20250211,122500,37491649,805,805,805,805,0
|
|
20250211,122400,37491649,805,805,805,805,0
|
|
20250211,122300,37491649,805,805,805,805,0
|
|
20250211,122200,37491649,805,804,805,804,548
|
|
20250211,122100,37051056,807,807,807,807,0
|
|
20250211,122000,37051056,807,807,807,807,0
|
|
20250211,121900,37051056,807,807,807,807,0
|
|
20250211,121800,37051056,807,807,807,807,0
|
|
20250211,121700,37051056,807,807,807,807,0
|
|
20250211,121600,37051056,807,807,807,807,0
|
|
20250211,121500,37051056,807,807,807,807,0
|
|
20250211,121400,37051056,807,807,807,807,0
|
|
20250211,121300,37051056,807,807,807,807,0
|
|
20250211,121200,37051056,807,807,807,807,3
|
|
20250211,121100,37048635,808,808,808,808,0
|
|
20250211,121000,37048635,808,808,808,808,0
|
|
20250211,120900,37048635,808,804,808,804,7
|
|
20250211,120800,37042999,808,808,808,808,0
|
|
20250211,120700,37042999,808,808,808,808,2
|
|
20250211,120600,37041383,808,808,808,808,0
|
|
20250211,120500,37041383,808,808,808,808,0
|
|
20250211,120400,37041383,808,808,808,808,64
|
|
20250211,120300,36989671,808,804,808,804,943
|
|
20250211,120200,36231439,808,808,808,808,0
|
|
20250211,120100,36231439,808,808,808,808,0
|
|
20250211,120000,36231439,808,807,808,807,3
|
|
20250211,115900,36229016,808,803,808,803,1202
|
|
20250211,115800,35263800,809,810,810,803,2023
|
|
20250211,115700,33638728,810,803,810,803,12636
|
|
20250211,115600,23472549,803,803,803,803,625
|
|
20250211,115500,22970674,798,798,798,798,0
|
|
20250211,115400,22970674,798,798,798,798,0
|
|
20250211,115300,22970674,798,798,798,798,0
|
|
20250211,115200,22970674,798,798,798,798,0
|
|
20250211,115100,22970674,798,798,798,798,0
|
|
20250211,115000,22970674,798,798,798,798,0
|
|
20250211,114900,22970674,798,798,798,798,0
|
|
20250211,114800,22970674,798,798,798,798,0
|
|
20250211,114700,22970674,798,798,798,798,0
|
|
20250211,114600,22970674,798,798,798,798,0
|
|
20250211,114500,22970674,798,798,798,798,0
|
|
20250211,114400,22970674,798,798,798,798,620
|
|
20250211,114300,22475914,803,803,803,803,0
|
|
20250211,114200,22475914,803,803,803,803,0
|
|
20250211,114100,22475914,803,803,803,803,66
|
|
20250211,114000,22422916,804,804,804,804,0
|
|
20250211,113900,22422916,804,804,804,804,0
|
|
20250211,113800,22422916,804,804,804,804,0
|
|
20250211,113700,22422916,804,803,804,803,623
|
|
20250211,113600,21922137,803,803,803,803,5
|
|
20250211,113500,21918122,798,798,798,798,100
|
|
20250211,113400,21838322,798,798,798,798,0
|
|
20250211,113300,21838322,798,798,798,798,23
|
|
20250211,113200,21819968,799,801,801,799,600
|
|
20250211,113100,21340455,803,803,803,803,623
|
|
20250211,113000,20840186,801,801,801,801,0
|
|
20250211,112900,20840186,801,801,801,801,0
|
|
20250211,112800,20840186,801,801,801,801,0
|
|
20250211,112700,20840186,801,801,801,801,0
|
|
20250211,112600,20840186,801,801,801,801,0
|
|
20250211,112500,20840186,801,801,801,801,0
|
|
20250211,112400,20840186,801,801,801,801,0
|
|
20250211,112300,20840186,801,801,801,801,0
|
|
20250211,112200,20840186,801,801,801,801,0
|
|
20250211,112100,20840186,801,801,801,801,0
|
|
20250211,112000,20840186,801,801,801,801,0
|
|
20250211,111900,20840186,801,801,801,801,10
|
|
20250211,111800,20832176,803,803,803,803,0
|
|
20250211,111700,20832176,803,803,803,803,0
|
|
20250211,111600,20832176,803,803,803,803,0
|
|
20250211,111500,20832176,803,803,803,803,20
|
|
20250211,111400,20816116,803,803,803,803,192
|
|
20250211,111300,20661940,801,801,801,801,0
|
|
20250211,111200,20661940,801,801,801,801,0
|
|
20250211,111100,20661940,801,801,801,801,0
|
|
20250211,111000,20661940,801,801,801,801,0
|
|
20250211,110900,20661940,801,801,801,801,56
|
|
20250211,110800,20617084,801,801,801,801,0
|
|
20250211,110700,20617084,801,801,801,801,43
|
|
20250211,110600,20582641,799,799,799,799,500
|
|
20250211,110500,20183141,799,799,799,799,500
|
|
20250211,110400,19783641,799,799,799,799,0
|
|
20250211,110300,19783641,799,799,799,799,0
|
|
20250211,110200,19783641,799,799,799,799,0
|
|
20250211,110100,19783641,799,799,799,799,233
|
|
20250211,110000,19597474,801,801,801,801,0
|
|
20250211,105900,19597474,801,801,801,801,0
|
|
20250211,105800,19597474,801,801,801,801,0
|
|
20250211,105700,19597474,801,801,801,801,0
|
|
20250211,105600,19597474,801,801,801,801,0
|
|
20250211,105500,19597474,801,801,801,801,0
|
|
20250211,105400,19597474,801,801,801,801,0
|
|
20250211,105300,19597474,801,801,801,801,1
|
|
20250211,105200,19596673,801,801,801,801,0
|
|
20250211,105100,19596673,801,801,801,801,0
|
|
20250211,105000,19596673,801,801,801,801,0
|
|
20250211,104900,19596673,801,801,801,801,3
|
|
20250211,104800,19594270,800,800,800,800,0
|
|
20250211,104700,19594270,800,800,800,800,0
|
|
20250211,104600,19594270,800,800,800,800,1600
|
|
20250211,104500,18314270,800,800,800,800,600
|
|
20250211,104400,17834270,800,800,800,800,2
|
|
20250211,104300,17832670,802,802,802,802,0
|
|
20250211,104200,17832670,802,802,802,802,0
|
|
20250211,104100,17832670,802,802,802,802,0
|
|
20250211,104000,17832670,802,802,802,802,0
|
|
20250211,103900,17832670,802,802,802,802,0
|
|
20250211,103800,17832670,802,802,802,802,0
|
|
20250211,103700,17832670,802,802,802,802,0
|
|
20250211,103600,17832670,802,802,802,802,0
|
|
20250211,103500,17832670,802,804,804,802,170
|
|
20250211,103400,17696322,804,804,804,804,0
|
|
20250211,103300,17696322,804,804,804,804,0
|
|
20250211,103200,17696322,804,802,804,802,3347
|
|
20250211,103100,15005530,804,804,804,804,0
|
|
20250211,103000,15005530,804,804,804,804,0
|
|
20250211,102900,15005530,804,804,804,804,0
|
|
20250211,102800,15005530,804,804,804,804,0
|
|
20250211,102700,15005530,804,804,804,804,0
|
|
20250211,102600,15005530,804,804,804,804,11
|
|
20250211,102500,14996686,804,804,804,804,0
|
|
20250211,102400,14996686,804,804,804,804,0
|
|
20250211,102300,14996686,804,804,804,804,751
|
|
20250211,102200,14392882,804,804,804,804,1000
|
|
20250211,102100,13588882,804,804,804,804,0
|
|
20250211,102000,13588882,804,804,804,804,90
|
|
20250211,101900,13516522,800,800,800,800,11
|
|
20250211,101800,13507722,800,800,800,800,338
|
|
20250211,101700,13237322,800,800,800,800,26
|
|
20250211,101600,13216522,800,800,800,800,0
|
|
20250211,101500,13216522,800,800,800,800,0
|
|
20250211,101400,13216522,800,798,800,798,282
|
|
20250211,101300,12991122,804,804,804,804,0
|
|
20250211,101200,12991122,804,804,804,804,0
|
|
20250211,101100,12991122,804,804,804,804,0
|
|
20250211,101000,12991122,804,804,804,804,0
|
|
20250211,100900,12991122,804,804,804,804,0
|
|
20250211,100800,12991122,804,804,804,804,0
|
|
20250211,100700,12991122,804,804,804,804,0
|
|
20250211,100600,12991122,804,800,804,800,3989
|
|
20250211,100500,9789882,800,800,800,800,0
|
|
20250211,100400,9789882,800,800,800,800,1
|
|
20250211,100300,9789082,802,802,802,802,0
|
|
20250211,100200,9789082,802,800,802,800,460
|
|
20250211,100100,9420282,798,798,798,798,0
|
|
20250211,100000,9420282,798,798,798,798,34
|
|
20250211,095900,9393150,797,797,797,797,362
|
|
20250211,095800,9104636,800,800,800,800,0
|
|
20250211,095700,9104636,800,800,800,800,0
|
|
20250211,095600,9104636,800,800,800,800,0
|
|
20250211,095500,9104636,800,800,800,800,0
|
|
20250211,095400,9104636,800,797,800,797,57
|
|
20250211,095300,9059057,804,804,804,804,0
|
|
20250211,095200,9059057,804,804,804,804,0
|
|
20250211,095100,9059057,804,804,804,804,0
|
|
20250211,095000,9059057,804,804,804,804,0
|
|
20250211,094900,9059057,804,804,804,804,0
|
|
20250211,094800,9059057,804,804,804,804,0
|
|
20250211,094700,9059057,804,804,804,804,0
|
|
20250211,094600,9059057,804,804,804,804,0
|
|
20250211,094500,9059057,804,804,804,803,71
|
|
20250211,094400,9001976,804,805,805,804,6
|
|
20250211,094300,8997147,805,805,805,805,0
|
|
20250211,094200,8997147,805,805,805,805,0
|
|
20250211,094100,8997147,805,805,805,805,0
|
|
20250211,094000,8997147,805,804,805,804,100
|
|
20250211,093900,8916655,805,805,805,805,0
|
|
20250211,093800,8916655,805,805,805,805,0
|
|
20250211,093700,8916655,805,804,805,804,62
|
|
20250211,093600,8866747,803,802,803,802,252
|
|
20250211,093500,8664543,797,797,797,797,0
|
|
20250211,093400,8664543,797,797,797,797,0
|
|
20250211,093300,8664543,797,798,798,797,234
|
|
20250211,093200,8478044,796,796,796,796,0
|
|
20250211,093100,8478044,796,796,796,796,1000
|
|
20250211,093000,7682044,795,795,795,795,0
|
|
20250211,092900,7682044,795,795,795,795,217
|
|
20250211,092800,7509529,795,795,795,795,0
|
|
20250211,092700,7509529,795,795,795,795,0
|
|
20250211,092600,7509529,795,795,795,795,300
|
|
20250211,092500,7271029,794,798,798,794,4500
|
|
20250211,092400,3686492,799,799,799,799,100
|
|
20250211,092300,3606592,798,798,798,798,0
|
|
20250211,092200,3606592,798,798,798,798,2154
|
|
20250211,092100,1887700,804,804,804,804,0
|
|
20250211,092000,1887700,804,804,804,804,0
|
|
20250211,091900,1887700,804,801,804,798,1001
|
|
20250211,091800,1088740,805,805,805,805,0
|
|
20250211,091700,1088740,805,805,805,805,0
|
|
20250211,091600,1088740,805,805,805,805,1
|
|
20250211,091500,1087935,805,805,805,805,2
|
|
20250211,091400,1086325,805,802,805,802,42
|
|
20250211,091300,1052638,802,803,803,802,3
|
|
20250211,091200,1050231,803,805,805,803,7
|
|
20250211,091100,1044602,805,805,805,805,0
|
|
20250211,091000,1044602,805,805,805,805,12
|
|
20250211,090900,1034942,805,805,805,805,0
|
|
20250211,090800,1034942,805,805,805,805,1
|
|
20250211,090700,1034137,806,805,806,805,52
|
|
20250211,090600,992276,805,805,805,805,1
|
|
20250211,090500,991471,804,804,804,804,1
|
|
20250211,090400,990667,804,804,804,803,9
|
|
20250211,090300,983432,805,805,805,803,502
|
|
20250211,090200,580322,804,803,804,803,437
|
|
20250211,090100,229214,804,802,804,802,253
|
|
20250211,090000,26306,802,797,802,797,33
|