732 lines
31 KiB
CSV
732 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,210900,71509755,808,808,808,808,1003
|
|
20250220,210800,71509755,808,808,808,808,0
|
|
20250220,210700,71509755,808,808,808,808,0
|
|
20250220,210600,71509755,808,808,808,808,0
|
|
20250220,210500,71509755,808,808,808,808,0
|
|
20250220,210400,71509755,808,808,808,808,0
|
|
20250220,210300,71509755,808,808,808,808,0
|
|
20250220,210200,71509755,808,808,808,808,0
|
|
20250220,210100,71509755,808,808,808,808,0
|
|
20250220,210000,71509755,808,808,808,808,0
|
|
20250220,205900,71509755,808,808,808,808,0
|
|
20250220,205800,71509755,808,808,808,808,0
|
|
20250220,205700,71509755,808,808,808,808,0
|
|
20250220,205600,71509755,808,808,808,808,0
|
|
20250220,205500,71509755,808,808,808,808,0
|
|
20250220,205400,71509755,808,808,808,808,0
|
|
20250220,205300,71509755,808,808,808,808,0
|
|
20250220,205200,71509755,808,808,808,808,0
|
|
20250220,205100,71509755,808,808,808,808,0
|
|
20250220,205000,71509755,808,808,808,808,0
|
|
20250220,204900,71509755,808,808,808,808,0
|
|
20250220,204800,71509755,808,808,808,808,0
|
|
20250220,204700,71509755,808,808,808,808,0
|
|
20250220,204600,71509755,808,808,808,808,0
|
|
20250220,204500,71509755,808,808,808,808,0
|
|
20250220,204400,71509755,808,808,808,808,0
|
|
20250220,204300,71509755,808,808,808,808,0
|
|
20250220,204200,71509755,808,808,808,808,0
|
|
20250220,204100,71509755,808,808,808,808,0
|
|
20250220,204000,71509755,808,808,808,808,0
|
|
20250220,203900,71509755,808,808,808,808,1003
|
|
20250220,203800,71509755,808,808,808,808,0
|
|
20250220,203700,71509755,808,808,808,808,0
|
|
20250220,203600,71509755,808,808,808,808,0
|
|
20250220,203500,71509755,808,808,808,808,0
|
|
20250220,203400,71509755,808,808,808,808,0
|
|
20250220,203300,71509755,808,808,808,808,0
|
|
20250220,203200,71509755,808,808,808,808,0
|
|
20250220,203100,71509755,808,808,808,808,0
|
|
20250220,203000,71509755,808,808,808,808,0
|
|
20250220,202900,71509755,808,808,808,808,0
|
|
20250220,202800,71509755,808,808,808,808,0
|
|
20250220,202700,71509755,808,808,808,808,0
|
|
20250220,202600,71509755,808,808,808,808,0
|
|
20250220,202500,71509755,808,808,808,808,0
|
|
20250220,202400,71509755,808,808,808,808,0
|
|
20250220,202300,71509755,808,808,808,808,0
|
|
20250220,202200,71509755,808,808,808,808,0
|
|
20250220,202100,71509755,808,808,808,808,0
|
|
20250220,202000,71509755,808,808,808,808,0
|
|
20250220,201900,71509755,808,808,808,808,0
|
|
20250220,201800,71509755,808,808,808,808,0
|
|
20250220,201700,71509755,808,808,808,808,0
|
|
20250220,201600,71509755,808,808,808,808,0
|
|
20250220,201500,71509755,808,808,808,808,0
|
|
20250220,201400,71509755,808,808,808,808,0
|
|
20250220,201300,71509755,808,808,808,808,0
|
|
20250220,201200,71509755,808,808,808,808,0
|
|
20250220,201100,71509755,808,808,808,808,0
|
|
20250220,201000,71509755,808,808,808,808,0
|
|
20250220,200900,71509755,808,808,808,808,1003
|
|
20250220,200800,71509755,808,808,808,808,0
|
|
20250220,200700,71509755,808,808,808,808,0
|
|
20250220,200600,71509755,808,808,808,808,0
|
|
20250220,200500,71509755,808,808,808,808,0
|
|
20250220,200400,71509755,808,808,808,808,0
|
|
20250220,200300,71509755,808,808,808,808,0
|
|
20250220,200200,71509755,808,808,808,808,0
|
|
20250220,200100,71509755,808,808,808,808,0
|
|
20250220,200000,71509755,808,808,808,808,0
|
|
20250220,195900,71509755,808,808,808,808,0
|
|
20250220,195800,71509755,808,808,808,808,0
|
|
20250220,195700,71509755,808,808,808,808,0
|
|
20250220,195600,71509755,808,808,808,808,0
|
|
20250220,195500,71509755,808,808,808,808,0
|
|
20250220,195400,71509755,808,808,808,808,0
|
|
20250220,195300,71509755,808,808,808,808,0
|
|
20250220,195200,71509755,808,808,808,808,0
|
|
20250220,195100,71509755,808,808,808,808,0
|
|
20250220,195000,71509755,808,808,808,808,0
|
|
20250220,194900,71509755,808,808,808,808,0
|
|
20250220,194800,71509755,808,808,808,808,0
|
|
20250220,194700,71509755,808,808,808,808,0
|
|
20250220,194600,71509755,808,808,808,808,0
|
|
20250220,194500,71509755,808,808,808,808,0
|
|
20250220,194400,71509755,808,808,808,808,0
|
|
20250220,194300,71509755,808,808,808,808,0
|
|
20250220,194200,71509755,808,808,808,808,0
|
|
20250220,194100,71509755,808,808,808,808,0
|
|
20250220,194000,71509755,808,808,808,808,0
|
|
20250220,193900,71509755,808,808,808,808,1003
|
|
20250220,193800,71509755,808,808,808,808,0
|
|
20250220,193700,71509755,808,808,808,808,0
|
|
20250220,193600,71509755,808,808,808,808,0
|
|
20250220,193500,71509755,808,808,808,808,0
|
|
20250220,193400,71509755,808,808,808,808,0
|
|
20250220,193300,71509755,808,808,808,808,0
|
|
20250220,193200,71509755,808,808,808,808,0
|
|
20250220,193100,71509755,808,808,808,808,0
|
|
20250220,193000,71509755,808,808,808,808,0
|
|
20250220,192900,71509755,808,808,808,808,0
|
|
20250220,192800,71509755,808,808,808,808,0
|
|
20250220,192700,71509755,808,808,808,808,0
|
|
20250220,192600,71509755,808,808,808,808,0
|
|
20250220,192500,71509755,808,808,808,808,0
|
|
20250220,192400,71509755,808,808,808,808,0
|
|
20250220,192300,71509755,808,808,808,808,0
|
|
20250220,192200,71509755,808,808,808,808,0
|
|
20250220,192100,71509755,808,808,808,808,0
|
|
20250220,192000,71509755,808,808,808,808,0
|
|
20250220,191900,71509755,808,808,808,808,0
|
|
20250220,191800,71509755,808,808,808,808,0
|
|
20250220,191700,71509755,808,808,808,808,0
|
|
20250220,191600,71509755,808,808,808,808,0
|
|
20250220,191500,71509755,808,808,808,808,0
|
|
20250220,191400,71509755,808,808,808,808,0
|
|
20250220,191300,71509755,808,808,808,808,0
|
|
20250220,191200,71509755,808,808,808,808,0
|
|
20250220,191100,71509755,808,808,808,808,0
|
|
20250220,191000,71509755,808,808,808,808,0
|
|
20250220,190900,71509755,808,808,808,808,1003
|
|
20250220,190800,71509755,808,808,808,808,0
|
|
20250220,190700,71509755,808,808,808,808,0
|
|
20250220,190600,71509755,808,808,808,808,0
|
|
20250220,190500,71509755,808,808,808,808,0
|
|
20250220,190400,71509755,808,808,808,808,0
|
|
20250220,190300,71509755,808,808,808,808,0
|
|
20250220,190200,71509755,808,808,808,808,0
|
|
20250220,190100,71509755,808,808,808,808,0
|
|
20250220,190000,71509755,808,808,808,808,0
|
|
20250220,185900,71509755,808,808,808,808,0
|
|
20250220,185800,71509755,808,808,808,808,0
|
|
20250220,185700,71509755,808,808,808,808,0
|
|
20250220,185600,71509755,808,808,808,808,0
|
|
20250220,185500,71509755,808,808,808,808,0
|
|
20250220,185400,71509755,808,808,808,808,0
|
|
20250220,185300,71509755,808,808,808,808,0
|
|
20250220,185200,71509755,808,808,808,808,0
|
|
20250220,185100,71509755,808,808,808,808,0
|
|
20250220,185000,71509755,808,808,808,808,0
|
|
20250220,184900,71509755,808,808,808,808,0
|
|
20250220,184800,71509755,808,808,808,808,0
|
|
20250220,184700,71509755,808,808,808,808,0
|
|
20250220,184600,71509755,808,808,808,808,0
|
|
20250220,184500,71509755,808,808,808,808,0
|
|
20250220,184400,71509755,808,808,808,808,0
|
|
20250220,184300,71509755,808,808,808,808,0
|
|
20250220,184200,71509755,808,808,808,808,0
|
|
20250220,184100,71509755,808,808,808,808,0
|
|
20250220,184000,71509755,808,808,808,808,0
|
|
20250220,183900,71509755,808,808,808,808,1003
|
|
20250220,183800,71509755,808,808,808,808,0
|
|
20250220,183700,71509755,808,808,808,808,0
|
|
20250220,183600,71509755,808,808,808,808,0
|
|
20250220,183500,71509755,808,808,808,808,0
|
|
20250220,183400,71509755,808,808,808,808,0
|
|
20250220,183300,71509755,808,808,808,808,0
|
|
20250220,183200,71509755,808,808,808,808,0
|
|
20250220,183100,71509755,808,808,808,808,0
|
|
20250220,183000,71509755,808,808,808,808,0
|
|
20250220,182900,71509755,808,808,808,808,0
|
|
20250220,182800,71509755,808,808,808,808,0
|
|
20250220,182700,71509755,808,808,808,808,0
|
|
20250220,182600,71509755,808,808,808,808,0
|
|
20250220,182500,71509755,808,808,808,808,0
|
|
20250220,182400,71509755,808,808,808,808,0
|
|
20250220,182300,71509755,808,808,808,808,0
|
|
20250220,182200,71509755,808,808,808,808,0
|
|
20250220,182100,71509755,808,808,808,808,0
|
|
20250220,182000,71509755,808,808,808,808,0
|
|
20250220,181900,71509755,808,808,808,808,0
|
|
20250220,181800,71509755,808,808,808,808,0
|
|
20250220,181700,71509755,808,808,808,808,0
|
|
20250220,181600,71509755,808,808,808,808,0
|
|
20250220,181500,71509755,808,808,808,808,0
|
|
20250220,181400,71509755,808,808,808,808,0
|
|
20250220,181300,71509755,808,808,808,808,0
|
|
20250220,181200,71509755,808,808,808,808,0
|
|
20250220,181100,71509755,808,808,808,808,0
|
|
20250220,181000,71509755,808,808,808,808,0
|
|
20250220,180900,71509755,808,808,808,808,1003
|
|
20250220,180800,71509755,808,808,808,808,0
|
|
20250220,180700,71509755,808,808,808,808,0
|
|
20250220,180600,71509755,808,808,808,808,0
|
|
20250220,180500,71509755,808,808,808,808,0
|
|
20250220,180400,71509755,808,808,808,808,0
|
|
20250220,180300,71509755,808,808,808,808,0
|
|
20250220,180200,71509755,808,808,808,808,0
|
|
20250220,180100,71509755,808,808,808,808,0
|
|
20250220,180000,71509755,808,808,808,808,0
|
|
20250220,175900,71509755,808,808,808,808,0
|
|
20250220,175800,71509755,808,808,808,808,0
|
|
20250220,175700,71509755,808,808,808,808,0
|
|
20250220,175600,71509755,808,808,808,808,0
|
|
20250220,175500,71509755,808,808,808,808,0
|
|
20250220,175400,71509755,808,808,808,808,0
|
|
20250220,175300,71509755,808,808,808,808,0
|
|
20250220,175200,71509755,808,808,808,808,0
|
|
20250220,175100,71509755,808,808,808,808,0
|
|
20250220,175000,71509755,808,808,808,808,0
|
|
20250220,174900,71509755,808,808,808,808,0
|
|
20250220,174800,71509755,808,808,808,808,0
|
|
20250220,174700,71509755,808,808,808,808,0
|
|
20250220,174600,71509755,808,808,808,808,0
|
|
20250220,174500,71509755,808,808,808,808,0
|
|
20250220,174400,71509755,808,808,808,808,0
|
|
20250220,174300,71509755,808,808,808,808,0
|
|
20250220,174200,71509755,808,808,808,808,0
|
|
20250220,174100,71509755,808,808,808,808,0
|
|
20250220,174000,71509755,808,808,808,808,0
|
|
20250220,173900,71509755,808,808,808,808,1003
|
|
20250220,173800,71509755,808,808,808,808,0
|
|
20250220,173700,71509755,808,808,808,808,0
|
|
20250220,173600,71509755,808,808,808,808,0
|
|
20250220,173500,71509755,808,808,808,808,0
|
|
20250220,173400,71509755,808,808,808,808,0
|
|
20250220,173300,71509755,808,808,808,808,0
|
|
20250220,173200,71509755,808,808,808,808,0
|
|
20250220,173100,71509755,808,808,808,808,0
|
|
20250220,173000,71509755,808,808,808,808,0
|
|
20250220,172900,71509755,808,808,808,808,0
|
|
20250220,172800,71509755,808,808,808,808,0
|
|
20250220,172700,71509755,808,808,808,808,0
|
|
20250220,172600,71509755,808,808,808,808,0
|
|
20250220,172500,71509755,808,808,808,808,0
|
|
20250220,172400,71509755,808,808,808,808,0
|
|
20250220,172300,71509755,808,808,808,808,0
|
|
20250220,172200,71509755,808,808,808,808,0
|
|
20250220,172100,71509755,808,808,808,808,0
|
|
20250220,172000,71509755,808,808,808,808,0
|
|
20250220,171900,71509755,808,808,808,808,0
|
|
20250220,171800,71509755,808,808,808,808,0
|
|
20250220,171700,71509755,808,808,808,808,0
|
|
20250220,171600,71509755,808,808,808,808,0
|
|
20250220,171500,71509755,808,808,808,808,0
|
|
20250220,171400,71509755,808,808,808,808,0
|
|
20250220,171300,71509755,808,808,808,808,0
|
|
20250220,171200,71509755,808,808,808,808,0
|
|
20250220,171100,71509755,808,808,808,808,0
|
|
20250220,171000,71509755,808,808,808,808,0
|
|
20250220,170900,71509755,808,808,808,808,1003
|
|
20250220,170800,71509755,808,808,808,808,0
|
|
20250220,170700,71509755,808,808,808,808,0
|
|
20250220,170600,71509755,808,808,808,808,0
|
|
20250220,170500,71509755,808,808,808,808,0
|
|
20250220,170400,71509755,808,808,808,808,0
|
|
20250220,170300,71509755,808,808,808,808,0
|
|
20250220,170200,71509755,808,808,808,808,0
|
|
20250220,170100,71509755,808,808,808,808,0
|
|
20250220,170000,71509755,808,808,808,808,0
|
|
20250220,165900,71509755,808,808,808,808,0
|
|
20250220,165800,71509755,808,808,808,808,0
|
|
20250220,165700,71509755,808,808,808,808,0
|
|
20250220,165600,71509755,808,808,808,808,0
|
|
20250220,165500,71509755,808,808,808,808,0
|
|
20250220,165400,71509755,808,808,808,808,0
|
|
20250220,165300,71509755,808,808,808,808,0
|
|
20250220,165200,71509755,808,808,808,808,0
|
|
20250220,165100,71509755,808,808,808,808,0
|
|
20250220,165000,71509755,808,808,808,808,0
|
|
20250220,164900,71509755,808,808,808,808,0
|
|
20250220,164800,71509755,808,808,808,808,0
|
|
20250220,164700,71509755,808,808,808,808,0
|
|
20250220,164600,71509755,808,808,808,808,0
|
|
20250220,164500,71509755,808,808,808,808,0
|
|
20250220,164400,71509755,808,808,808,808,0
|
|
20250220,164300,71509755,808,808,808,808,0
|
|
20250220,164200,71509755,808,808,808,808,0
|
|
20250220,164100,71509755,808,808,808,808,0
|
|
20250220,164000,71509755,808,808,808,808,0
|
|
20250220,163900,71509755,808,808,808,808,1003
|
|
20250220,163800,71509755,808,808,808,808,0
|
|
20250220,163700,71509755,808,808,808,808,0
|
|
20250220,163600,71509755,808,808,808,808,0
|
|
20250220,163500,71509755,808,808,808,808,0
|
|
20250220,163400,71509755,808,808,808,808,0
|
|
20250220,163300,71509755,808,808,808,808,0
|
|
20250220,163200,71509755,808,808,808,808,0
|
|
20250220,163100,71509755,808,808,808,808,0
|
|
20250220,163000,71509755,808,808,808,808,0
|
|
20250220,162900,71509755,808,808,808,808,0
|
|
20250220,162800,71509755,808,808,808,808,0
|
|
20250220,162700,71509755,808,808,808,808,0
|
|
20250220,162600,71509755,808,808,808,808,0
|
|
20250220,162500,71509755,808,808,808,808,0
|
|
20250220,162400,71509755,808,808,808,808,0
|
|
20250220,162300,71509755,808,808,808,808,0
|
|
20250220,162200,71509755,808,808,808,808,0
|
|
20250220,162100,71509755,808,808,808,808,0
|
|
20250220,162000,71509755,808,808,808,808,0
|
|
20250220,161900,71509755,808,808,808,808,0
|
|
20250220,161800,71509755,808,808,808,808,0
|
|
20250220,161700,71509755,808,808,808,808,0
|
|
20250220,161600,71509755,808,808,808,808,0
|
|
20250220,161500,71509755,808,808,808,808,0
|
|
20250220,161400,71509755,808,808,808,808,0
|
|
20250220,161300,71509755,808,808,808,808,0
|
|
20250220,161200,71509755,808,808,808,808,0
|
|
20250220,161100,71509755,808,808,808,808,0
|
|
20250220,161000,71509755,808,808,808,808,0
|
|
20250220,160900,71509755,808,808,808,808,1003
|
|
20250220,160800,71509755,808,808,808,808,0
|
|
20250220,160700,71509755,808,808,808,808,0
|
|
20250220,160600,71509755,808,808,808,808,0
|
|
20250220,160500,71509755,808,808,808,808,0
|
|
20250220,160400,71509755,808,808,808,808,0
|
|
20250220,160300,71509755,808,808,808,808,0
|
|
20250220,160200,71509755,808,808,808,808,0
|
|
20250220,160100,71509755,808,808,808,808,0
|
|
20250220,160000,71509755,808,808,808,808,0
|
|
20250220,155900,71509755,808,808,808,808,0
|
|
20250220,155800,71509755,808,808,808,808,0
|
|
20250220,155700,71509755,808,808,808,808,0
|
|
20250220,155600,71509755,808,808,808,808,0
|
|
20250220,155500,71509755,808,808,808,808,0
|
|
20250220,155400,71509755,808,808,808,808,0
|
|
20250220,155300,71509755,808,808,808,808,0
|
|
20250220,155200,71509755,808,808,808,808,0
|
|
20250220,155100,71509755,808,808,808,808,0
|
|
20250220,155000,71509755,808,808,808,808,0
|
|
20250220,154900,71509755,808,808,808,808,0
|
|
20250220,154800,71509755,808,808,808,808,0
|
|
20250220,154700,71509755,808,808,808,808,0
|
|
20250220,154600,71509755,808,808,808,808,0
|
|
20250220,154500,71509755,808,808,808,808,0
|
|
20250220,154400,71509755,808,808,808,808,0
|
|
20250220,154300,71509755,808,808,808,808,0
|
|
20250220,154200,71509755,808,808,808,808,0
|
|
20250220,154100,71509755,808,808,808,808,0
|
|
20250220,154000,71509755,808,808,808,808,0
|
|
20250220,153900,71509755,808,808,808,808,1003
|
|
20250220,153800,71509755,808,808,808,808,0
|
|
20250220,153700,71509755,808,808,808,808,0
|
|
20250220,153600,71509755,808,808,808,808,0
|
|
20250220,153500,71509755,808,808,808,808,0
|
|
20250220,153400,71509755,808,808,808,808,0
|
|
20250220,153300,71509755,808,808,808,808,0
|
|
20250220,153200,71509755,808,808,808,808,0
|
|
20250220,153100,71509755,808,808,808,808,0
|
|
20250220,153000,71509755,808,808,808,808,1003
|
|
20250220,152900,70699331,808,808,808,808,0
|
|
20250220,152800,70699331,808,808,808,808,0
|
|
20250220,152700,70699331,808,808,808,808,0
|
|
20250220,152600,70699331,808,808,808,808,0
|
|
20250220,152500,70699331,808,808,808,808,0
|
|
20250220,152400,70699331,808,808,808,808,0
|
|
20250220,152300,70699331,808,808,808,808,0
|
|
20250220,152200,70699331,808,808,808,808,0
|
|
20250220,152100,70699331,808,808,808,808,0
|
|
20250220,152000,70699331,808,808,808,808,0
|
|
20250220,151900,70699331,808,808,808,808,300
|
|
20250220,151800,70456931,809,809,809,809,1
|
|
20250220,151700,70456122,809,809,809,809,0
|
|
20250220,151600,70456122,809,809,809,809,4
|
|
20250220,151500,70452886,809,809,809,809,320
|
|
20250220,151400,70194006,809,809,809,809,0
|
|
20250220,151300,70194006,809,809,809,809,0
|
|
20250220,151200,70194006,809,809,809,809,0
|
|
20250220,151100,70194006,809,809,809,809,0
|
|
20250220,151000,70194006,809,809,809,809,0
|
|
20250220,150900,70194006,809,809,809,809,2
|
|
20250220,150800,70192388,809,809,809,809,0
|
|
20250220,150700,70192388,809,809,809,809,0
|
|
20250220,150600,70192388,809,809,809,809,0
|
|
20250220,150500,70192388,809,809,809,809,0
|
|
20250220,150400,70192388,809,809,809,809,0
|
|
20250220,150300,70192388,809,809,809,809,1
|
|
20250220,150200,70191579,809,809,809,809,185
|
|
20250220,150100,70041914,812,812,812,812,185
|
|
20250220,150000,69891694,809,809,809,809,600
|
|
20250220,145900,69406294,808,808,808,808,0
|
|
20250220,145800,69406294,808,808,808,808,0
|
|
20250220,145700,69406294,808,808,808,808,0
|
|
20250220,145600,69406294,808,808,808,808,0
|
|
20250220,145500,69406294,808,808,808,808,0
|
|
20250220,145400,69406294,808,808,808,808,0
|
|
20250220,145300,69406294,808,808,808,808,40
|
|
20250220,145200,69373974,808,808,808,808,0
|
|
20250220,145100,69373974,808,808,808,808,0
|
|
20250220,145000,69373974,808,809,809,808,1900
|
|
20250220,144900,67838491,808,808,808,808,0
|
|
20250220,144800,67838491,808,808,808,808,0
|
|
20250220,144700,67838491,808,808,808,808,0
|
|
20250220,144600,67838491,808,808,808,808,0
|
|
20250220,144500,67838491,808,808,808,808,0
|
|
20250220,144400,67838491,808,808,808,808,0
|
|
20250220,144300,67838491,808,808,808,808,0
|
|
20250220,144200,67838491,808,806,808,806,2317
|
|
20250220,144100,65967215,805,806,806,805,900
|
|
20250220,144000,65242315,805,805,805,805,2
|
|
20250220,143900,65240705,806,806,806,806,0
|
|
20250220,143800,65240705,806,806,806,806,0
|
|
20250220,143700,65240705,806,806,806,806,390
|
|
20250220,143600,64926365,806,806,806,806,0
|
|
20250220,143500,64926365,806,806,806,806,503
|
|
20250220,143400,64520947,806,806,806,806,0
|
|
20250220,143300,64520947,806,806,806,806,0
|
|
20250220,143200,64520947,806,806,806,806,0
|
|
20250220,143100,64520947,806,806,806,806,0
|
|
20250220,143000,64520947,806,806,806,806,2
|
|
20250220,142900,64519335,808,808,808,808,0
|
|
20250220,142800,64519335,808,808,808,808,0
|
|
20250220,142700,64519335,808,808,808,808,23
|
|
20250220,142600,64500751,808,808,808,808,0
|
|
20250220,142500,64500751,808,808,808,808,3
|
|
20250220,142400,64498327,805,805,805,805,0
|
|
20250220,142300,64498327,805,805,805,805,0
|
|
20250220,142200,64498327,805,805,805,805,0
|
|
20250220,142100,64498327,805,805,805,805,0
|
|
20250220,142000,64498327,805,805,805,805,600
|
|
20250220,141900,64015327,805,805,805,805,0
|
|
20250220,141800,64015327,805,805,805,805,0
|
|
20250220,141700,64015327,805,805,805,805,0
|
|
20250220,141600,64015327,805,805,805,805,0
|
|
20250220,141500,64015327,805,805,805,805,0
|
|
20250220,141400,64015327,805,805,805,805,2
|
|
20250220,141300,64013717,805,805,805,805,918
|
|
20250220,141200,63274727,804,804,804,804,0
|
|
20250220,141100,63274727,804,804,804,804,0
|
|
20250220,141000,63274727,804,804,804,804,0
|
|
20250220,140900,63274727,804,804,804,804,0
|
|
20250220,140800,63274727,804,804,804,804,0
|
|
20250220,140700,63274727,804,804,804,804,0
|
|
20250220,140600,63274727,804,806,806,804,435
|
|
20250220,140500,62924689,807,807,807,807,787
|
|
20250220,140400,62289580,804,804,804,804,0
|
|
20250220,140300,62289580,804,804,804,804,0
|
|
20250220,140200,62289580,804,804,804,804,0
|
|
20250220,140100,62289580,804,804,804,804,0
|
|
20250220,140000,62289580,804,804,804,804,0
|
|
20250220,135900,62289580,804,804,804,804,0
|
|
20250220,135800,62289580,804,804,804,804,0
|
|
20250220,135700,62289580,804,804,804,804,0
|
|
20250220,135600,62289580,804,804,804,804,0
|
|
20250220,135500,62289580,804,805,805,804,1007
|
|
20250220,135400,61479852,807,814,814,807,447
|
|
20250220,135300,61117658,815,815,816,815,2947
|
|
20250220,135200,58715757,815,811,815,811,1001
|
|
20250220,135100,57901033,811,811,811,811,0
|
|
20250220,135000,57901033,811,811,811,811,0
|
|
20250220,134900,57901033,811,811,811,811,0
|
|
20250220,134800,57901033,811,811,811,811,0
|
|
20250220,134700,57901033,811,811,811,811,1
|
|
20250220,134600,57900222,805,805,805,805,0
|
|
20250220,134500,57900222,805,805,805,805,14
|
|
20250220,134400,57888952,805,806,806,805,1456
|
|
20250220,134300,56715736,806,806,806,806,0
|
|
20250220,134200,56715736,806,806,806,806,0
|
|
20250220,134100,56715736,806,808,808,806,1372
|
|
20250220,134000,55608389,808,808,808,808,0
|
|
20250220,133900,55608389,808,808,808,808,0
|
|
20250220,133800,55608389,808,808,808,808,0
|
|
20250220,133700,55608389,808,808,808,808,0
|
|
20250220,133600,55608389,808,808,808,808,0
|
|
20250220,133500,55608389,808,808,808,808,0
|
|
20250220,133400,55608389,808,808,808,808,0
|
|
20250220,133300,55608389,808,808,808,808,0
|
|
20250220,133200,55608389,808,808,808,808,0
|
|
20250220,133100,55608389,808,808,808,808,0
|
|
20250220,133000,55608389,808,808,808,808,0
|
|
20250220,132900,55608389,808,808,808,808,185
|
|
20250220,132800,55458909,808,808,808,808,0
|
|
20250220,132700,55458909,808,808,808,808,0
|
|
20250220,132600,55458909,808,808,808,808,0
|
|
20250220,132500,55458909,808,808,808,808,0
|
|
20250220,132400,55458909,808,808,808,808,0
|
|
20250220,132300,55458909,808,808,808,808,0
|
|
20250220,132200,55458909,808,808,808,808,0
|
|
20250220,132100,55458909,808,808,808,808,0
|
|
20250220,132000,55458909,808,808,808,808,0
|
|
20250220,131900,55458909,808,808,808,808,0
|
|
20250220,131800,55458909,808,808,808,808,0
|
|
20250220,131700,55458909,808,808,808,808,0
|
|
20250220,131600,55458909,808,808,808,808,0
|
|
20250220,131500,55458909,808,808,808,808,0
|
|
20250220,131400,55458909,808,808,808,808,0
|
|
20250220,131300,55458909,808,808,808,808,0
|
|
20250220,131200,55458909,808,808,808,808,0
|
|
20250220,131100,55458909,808,808,808,808,0
|
|
20250220,131000,55458909,808,808,808,808,0
|
|
20250220,130900,55458909,808,808,808,808,1
|
|
20250220,130800,55458101,808,808,808,808,0
|
|
20250220,130700,55458101,808,808,808,808,0
|
|
20250220,130600,55458101,808,809,809,808,69
|
|
20250220,130500,55402319,809,809,809,809,30
|
|
20250220,130400,55378049,809,809,809,809,0
|
|
20250220,130300,55378049,809,809,809,809,519
|
|
20250220,130200,54958178,809,809,809,809,0
|
|
20250220,130100,54958178,809,809,809,809,0
|
|
20250220,130000,54958178,809,809,809,809,0
|
|
20250220,125900,54958178,809,809,809,809,0
|
|
20250220,125800,54958178,809,809,809,809,0
|
|
20250220,125700,54958178,809,809,809,809,0
|
|
20250220,125600,54958178,809,809,809,809,0
|
|
20250220,125500,54958178,809,809,809,809,0
|
|
20250220,125400,54958178,809,809,809,809,0
|
|
20250220,125300,54958178,809,809,809,809,0
|
|
20250220,125200,54958178,809,809,809,809,0
|
|
20250220,125100,54958178,809,809,809,809,0
|
|
20250220,125000,54958178,809,809,809,809,0
|
|
20250220,124900,54958178,809,809,809,809,0
|
|
20250220,124800,54958178,809,809,809,809,0
|
|
20250220,124700,54958178,809,809,809,809,0
|
|
20250220,124600,54958178,809,809,809,809,0
|
|
20250220,124500,54958178,809,809,809,809,0
|
|
20250220,124400,54958178,809,810,810,809,2
|
|
20250220,124300,54956559,811,811,811,811,1
|
|
20250220,124200,54955748,807,807,807,807,0
|
|
20250220,124100,54955748,807,807,807,807,0
|
|
20250220,124000,54955748,807,807,807,807,0
|
|
20250220,123900,54955748,807,807,807,807,0
|
|
20250220,123800,54955748,807,807,807,807,0
|
|
20250220,123700,54955748,807,807,807,807,0
|
|
20250220,123600,54955748,807,807,807,807,0
|
|
20250220,123500,54955748,807,807,807,807,0
|
|
20250220,123400,54955748,807,807,807,807,0
|
|
20250220,123300,54955748,807,807,807,807,0
|
|
20250220,123200,54955748,807,807,807,807,0
|
|
20250220,123100,54955748,807,807,807,807,1
|
|
20250220,123000,54954941,807,810,810,807,500
|
|
20250220,122900,54550406,810,810,810,810,1
|
|
20250220,122800,54549596,810,810,810,810,50
|
|
20250220,122700,54509096,811,811,811,811,0
|
|
20250220,122600,54509096,811,811,811,811,0
|
|
20250220,122500,54509096,811,811,811,811,0
|
|
20250220,122400,54509096,811,811,811,811,0
|
|
20250220,122300,54509096,811,811,811,811,0
|
|
20250220,122200,54509096,811,811,811,811,18
|
|
20250220,122100,54494498,811,811,811,811,1
|
|
20250220,122000,54493687,810,810,810,810,0
|
|
20250220,121900,54493687,810,810,810,810,0
|
|
20250220,121800,54493687,810,810,810,810,0
|
|
20250220,121700,54493687,810,810,810,810,0
|
|
20250220,121600,54493687,810,810,810,810,0
|
|
20250220,121500,54493687,810,810,810,810,800
|
|
20250220,121400,53845687,810,810,810,810,3
|
|
20250220,121300,53843257,811,811,811,811,0
|
|
20250220,121200,53843257,811,811,811,811,181
|
|
20250220,121100,53696466,811,811,811,811,0
|
|
20250220,121000,53696466,811,810,811,810,1519
|
|
20250220,120900,52464659,810,810,810,810,0
|
|
20250220,120800,52464659,810,810,810,810,0
|
|
20250220,120700,52464659,810,810,810,810,0
|
|
20250220,120600,52464659,810,810,810,810,0
|
|
20250220,120500,52464659,810,810,810,810,0
|
|
20250220,120400,52464659,810,810,810,810,0
|
|
20250220,120300,52464659,810,810,810,810,0
|
|
20250220,120200,52464659,810,810,810,810,0
|
|
20250220,120100,52464659,810,810,810,810,0
|
|
20250220,120000,52464659,810,810,810,810,0
|
|
20250220,115900,52464659,810,810,810,810,0
|
|
20250220,115800,52464659,810,810,810,810,0
|
|
20250220,115700,52464659,810,810,810,810,10
|
|
20250220,115600,52456559,810,810,810,810,0
|
|
20250220,115500,52456559,810,810,810,810,0
|
|
20250220,115400,52456559,810,810,810,810,0
|
|
20250220,115300,52456559,810,810,810,810,0
|
|
20250220,115200,52456559,810,810,810,810,0
|
|
20250220,115100,52456559,810,810,810,810,0
|
|
20250220,115000,52456559,810,810,810,810,0
|
|
20250220,114900,52456559,810,810,810,810,0
|
|
20250220,114800,52456559,810,810,810,810,0
|
|
20250220,114700,52456559,810,810,810,810,1
|
|
20250220,114600,52455749,806,806,806,806,0
|
|
20250220,114500,52455749,806,806,806,806,0
|
|
20250220,114400,52455749,806,806,806,806,1
|
|
20250220,114300,52454943,806,806,806,806,0
|
|
20250220,114200,52454943,806,806,806,806,0
|
|
20250220,114100,52454943,806,806,806,806,0
|
|
20250220,114000,52454943,806,806,806,806,0
|
|
20250220,113900,52454943,806,806,806,806,0
|
|
20250220,113800,52454943,806,806,806,806,0
|
|
20250220,113700,52454943,806,806,806,806,0
|
|
20250220,113600,52454943,806,806,806,806,0
|
|
20250220,113500,52454943,806,806,806,806,18
|
|
20250220,113400,52440435,806,806,806,806,0
|
|
20250220,113300,52440435,806,806,806,806,4
|
|
20250220,113200,52437211,806,806,806,806,5000
|
|
20250220,113100,48407211,806,806,806,806,0
|
|
20250220,113000,48407211,806,806,806,806,0
|
|
20250220,112900,48407211,806,806,806,806,0
|
|
20250220,112800,48407211,806,806,806,806,0
|
|
20250220,112700,48407211,806,806,806,806,0
|
|
20250220,112600,48407211,806,806,806,806,0
|
|
20250220,112500,48407211,806,806,806,806,0
|
|
20250220,112400,48407211,806,806,806,806,90
|
|
20250220,112300,48334671,803,808,808,803,5407
|
|
20250220,112200,43976353,808,811,811,808,218
|
|
20250220,112100,43799601,811,811,811,811,0
|
|
20250220,112000,43799601,811,811,811,811,0
|
|
20250220,111900,43799601,811,811,811,811,2
|
|
20250220,111800,43797979,811,813,813,811,111
|
|
20250220,111700,43707758,811,811,811,811,0
|
|
20250220,111600,43707758,811,811,811,811,0
|
|
20250220,111500,43707758,811,811,813,811,221
|
|
20250220,111400,43528127,811,811,811,811,0
|
|
20250220,111300,43528127,811,811,811,811,0
|
|
20250220,111200,43528127,811,811,811,811,0
|
|
20250220,111100,43528127,811,811,811,811,0
|
|
20250220,111000,43528127,811,811,811,811,0
|
|
20250220,110900,43528127,811,811,811,811,3
|
|
20250220,110800,43525694,814,814,814,814,0
|
|
20250220,110700,43525694,814,814,814,814,0
|
|
20250220,110600,43525694,814,814,814,814,0
|
|
20250220,110500,43525694,814,814,814,814,23
|
|
20250220,110400,43506972,815,815,815,815,0
|
|
20250220,110300,43506972,815,815,815,815,0
|
|
20250220,110200,43506972,815,815,815,815,0
|
|
20250220,110100,43506972,815,815,815,815,0
|
|
20250220,110000,43506972,815,815,815,815,0
|
|
20250220,105900,43506972,815,815,815,815,0
|
|
20250220,105800,43506972,815,815,815,815,0
|
|
20250220,105700,43506972,815,815,815,815,250
|
|
20250220,105600,43303222,810,810,810,810,0
|
|
20250220,105500,43303222,810,810,810,810,0
|
|
20250220,105400,43303222,810,815,815,810,6
|
|
20250220,105300,43298342,817,817,817,817,0
|
|
20250220,105200,43298342,817,817,817,817,0
|
|
20250220,105100,43298342,817,817,817,817,0
|
|
20250220,105000,43298342,817,817,817,817,2000
|
|
20250220,104900,41664342,817,817,817,817,5000
|
|
20250220,104800,37579342,817,817,817,817,0
|
|
20250220,104700,37579342,817,817,817,817,0
|
|
20250220,104600,37579342,817,817,817,817,0
|
|
20250220,104500,37579342,817,816,817,816,1931
|
|
20250220,104400,36001806,809,809,809,809,265
|
|
20250220,104300,35787421,816,816,816,816,0
|
|
20250220,104200,35787421,816,816,816,816,3114
|
|
20250220,104100,33246397,816,816,816,816,1225
|
|
20250220,104000,32246797,816,816,816,816,0
|
|
20250220,103900,32246797,816,816,816,816,0
|
|
20250220,103800,32246797,816,809,816,809,1067
|
|
20250220,103700,31378426,807,807,807,807,603
|
|
20250220,103600,30891805,807,807,807,807,0
|
|
20250220,103500,30891805,807,807,807,807,16
|
|
20250220,103400,30878893,804,804,804,804,0
|
|
20250220,103300,30878893,804,804,804,804,0
|
|
20250220,103200,30878893,804,804,804,804,0
|
|
20250220,103100,30878893,804,804,804,804,0
|
|
20250220,103000,30878893,804,804,804,804,0
|
|
20250220,102900,30878893,804,804,804,804,0
|
|
20250220,102800,30878893,804,804,804,804,150
|
|
20250220,102700,30758293,804,804,804,804,0
|
|
20250220,102600,30758293,804,804,804,804,0
|
|
20250220,102500,30758293,804,804,804,804,45
|
|
20250220,102400,30722113,804,804,804,804,0
|
|
20250220,102300,30722113,804,804,804,804,0
|
|
20250220,102200,30722113,804,804,804,804,3
|
|
20250220,102100,30719701,803,803,803,803,0
|
|
20250220,102000,30719701,803,803,803,803,0
|
|
20250220,101900,30719701,803,803,803,803,0
|
|
20250220,101800,30719701,803,803,803,803,0
|
|
20250220,101700,30719701,803,803,803,803,0
|
|
20250220,101600,30719701,803,803,803,803,0
|
|
20250220,101500,30719701,803,803,803,803,0
|
|
20250220,101400,30719701,803,803,803,803,0
|
|
20250220,101300,30719701,803,803,803,803,0
|
|
20250220,101200,30719701,803,803,803,803,0
|
|
20250220,101100,30719701,803,803,803,803,0
|
|
20250220,101000,30719701,803,803,803,803,0
|
|
20250220,100900,30719701,803,803,803,803,0
|
|
20250220,100800,30719701,803,804,804,803,2000
|
|
20250220,100700,29113674,810,810,810,810,0
|
|
20250220,100600,29113674,810,810,810,810,0
|
|
20250220,100500,29113674,810,810,810,810,1
|
|
20250220,100400,29112864,803,806,806,803,3507
|
|
20250220,100300,26288992,803,803,803,803,0
|
|
20250220,100200,26288992,803,803,803,803,0
|
|
20250220,100100,26288992,803,810,810,803,3500
|
|
20250220,100000,23469251,816,816,816,816,0
|
|
20250220,095900,23469251,816,816,816,816,0
|
|
20250220,095800,23469251,816,816,816,816,100
|
|
20250220,095700,23387651,817,817,817,817,0
|
|
20250220,095600,23387651,817,817,817,817,0
|
|
20250220,095500,23387651,817,817,817,817,0
|
|
20250220,095400,23387651,817,817,817,817,0
|
|
20250220,095300,23387651,817,817,817,817,1
|
|
20250220,095200,23386834,817,817,817,817,0
|
|
20250220,095100,23386834,817,817,817,817,0
|
|
20250220,095000,23386834,817,817,817,817,200
|
|
20250220,094900,23223434,817,817,817,817,1803
|
|
20250220,094800,21750383,817,817,817,817,0
|
|
20250220,094700,21750383,817,817,817,817,0
|
|
20250220,094600,21750383,817,817,817,817,0
|
|
20250220,094500,21750383,817,817,817,817,66
|
|
20250220,094400,21696461,804,804,804,804,0
|
|
20250220,094300,21696461,804,814,818,804,2722
|
|
20250220,094200,19479257,811,811,811,811,0
|
|
20250220,094100,19479257,811,811,811,811,0
|
|
20250220,094000,19479257,811,811,811,811,367
|
|
20250220,093900,19181620,811,811,811,811,1719
|
|
20250220,093800,17787511,811,811,811,811,0
|
|
20250220,093700,17787511,811,810,811,810,532
|
|
20250220,093600,17356543,805,805,805,805,29
|
|
20250220,093500,17333198,809,809,809,809,0
|
|
20250220,093400,17333198,809,809,809,809,100
|
|
20250220,093300,17252298,809,809,809,809,0
|
|
20250220,093200,17252298,809,809,809,809,0
|
|
20250220,093100,17252298,809,809,809,809,0
|
|
20250220,093000,17252298,809,809,809,809,0
|
|
20250220,092900,17252298,809,809,809,809,0
|
|
20250220,092800,17252298,809,809,809,809,1154
|
|
20250220,092700,16318712,810,810,810,810,0
|
|
20250220,092600,16318712,810,810,810,810,0
|
|
20250220,092500,16318712,810,810,810,810,0
|
|
20250220,092400,16318712,810,811,811,810,86
|
|
20250220,092300,16249049,811,811,811,811,0
|
|
20250220,092200,16249049,811,811,811,811,0
|
|
20250220,092100,16249049,811,811,811,811,0
|
|
20250220,092000,16249049,811,811,811,811,0
|
|
20250220,091900,16249049,811,811,811,811,0
|
|
20250220,091800,16249049,811,811,811,811,2370
|
|
20250220,091700,14326979,810,810,810,810,0
|
|
20250220,091600,14326979,810,810,810,810,0
|
|
20250220,091500,14326979,810,810,810,810,122
|
|
20250220,091400,14228159,810,810,810,810,0
|
|
20250220,091300,14228159,810,810,810,810,0
|
|
20250220,091200,14228159,810,811,811,810,521
|
|
20250220,091100,13806119,811,812,812,811,1668
|
|
20250220,091000,12451833,812,812,812,812,340
|
|
20250220,090900,12175753,812,812,812,812,1200
|
|
20250220,090800,11201353,820,815,820,815,5407
|
|
20250220,090700,6777032,817,817,817,817,10
|
|
20250220,090600,6768862,817,811,817,811,210
|
|
20250220,090500,6598512,811,811,811,811,0
|
|
20250220,090400,6598512,811,811,811,811,0
|
|
20250220,090300,6598512,811,811,811,811,21
|
|
20250220,090200,6581481,818,818,818,818,0
|
|
20250220,090100,6581481,818,814,818,814,2554
|
|
20250220,090000,4496217,814,809,814,809,5531
|