734 lines
31 KiB
CSV
734 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,211100,38156654,800,800,800,800,4644
|
|
20250304,211000,38156654,800,800,800,800,0
|
|
20250304,210900,38156654,800,800,800,800,0
|
|
20250304,210800,38156654,800,800,800,800,0
|
|
20250304,210700,38156654,800,800,800,800,0
|
|
20250304,210600,38156654,800,800,800,800,0
|
|
20250304,210500,38156654,800,800,800,800,0
|
|
20250304,210400,38156654,800,800,800,800,0
|
|
20250304,210300,38156654,800,800,800,800,0
|
|
20250304,210200,38156654,800,800,800,800,0
|
|
20250304,210100,38156654,800,800,800,800,0
|
|
20250304,210000,38156654,800,800,800,800,0
|
|
20250304,205900,38156654,800,800,800,800,0
|
|
20250304,205800,38156654,800,800,800,800,0
|
|
20250304,205700,38156654,800,800,800,800,0
|
|
20250304,205600,38156654,800,800,800,800,0
|
|
20250304,205500,38156654,800,800,800,800,0
|
|
20250304,205400,38156654,800,800,800,800,0
|
|
20250304,205300,38156654,800,800,800,800,0
|
|
20250304,205200,38156654,800,800,800,800,0
|
|
20250304,205100,38156654,800,800,800,800,0
|
|
20250304,205000,38156654,800,800,800,800,0
|
|
20250304,204900,38156654,800,800,800,800,0
|
|
20250304,204800,38156654,800,800,800,800,0
|
|
20250304,204700,38156654,800,800,800,800,0
|
|
20250304,204600,38156654,800,800,800,800,0
|
|
20250304,204500,38156654,800,800,800,800,0
|
|
20250304,204400,38156654,800,800,800,800,0
|
|
20250304,204300,38156654,800,800,800,800,0
|
|
20250304,204200,38156654,800,800,800,800,0
|
|
20250304,204100,38156654,800,800,800,800,4644
|
|
20250304,204000,38156654,800,800,800,800,0
|
|
20250304,203900,38156654,800,800,800,800,0
|
|
20250304,203800,38156654,800,800,800,800,0
|
|
20250304,203700,38156654,800,800,800,800,0
|
|
20250304,203600,38156654,800,800,800,800,0
|
|
20250304,203500,38156654,800,800,800,800,0
|
|
20250304,203400,38156654,800,800,800,800,0
|
|
20250304,203300,38156654,800,800,800,800,0
|
|
20250304,203200,38156654,800,800,800,800,0
|
|
20250304,203100,38156654,800,800,800,800,0
|
|
20250304,203000,38156654,800,800,800,800,0
|
|
20250304,202900,38156654,800,800,800,800,0
|
|
20250304,202800,38156654,800,800,800,800,0
|
|
20250304,202700,38156654,800,800,800,800,0
|
|
20250304,202600,38156654,800,800,800,800,0
|
|
20250304,202500,38156654,800,800,800,800,0
|
|
20250304,202400,38156654,800,800,800,800,0
|
|
20250304,202300,38156654,800,800,800,800,0
|
|
20250304,202200,38156654,800,800,800,800,0
|
|
20250304,202100,38156654,800,800,800,800,0
|
|
20250304,202000,38156654,800,800,800,800,0
|
|
20250304,201900,38156654,800,800,800,800,0
|
|
20250304,201800,38156654,800,800,800,800,0
|
|
20250304,201700,38156654,800,800,800,800,0
|
|
20250304,201600,38156654,800,800,800,800,0
|
|
20250304,201500,38156654,800,800,800,800,0
|
|
20250304,201400,38156654,800,800,800,800,0
|
|
20250304,201300,38156654,800,800,800,800,0
|
|
20250304,201200,38156654,800,800,800,800,0
|
|
20250304,201100,38156654,800,800,800,800,4644
|
|
20250304,201000,38156654,800,800,800,800,0
|
|
20250304,200900,38156654,800,800,800,800,0
|
|
20250304,200800,38156654,800,800,800,800,0
|
|
20250304,200700,38156654,800,800,800,800,0
|
|
20250304,200600,38156654,800,800,800,800,0
|
|
20250304,200500,38156654,800,800,800,800,0
|
|
20250304,200400,38156654,800,800,800,800,0
|
|
20250304,200300,38156654,800,800,800,800,0
|
|
20250304,200200,38156654,800,800,800,800,0
|
|
20250304,200100,38156654,800,800,800,800,0
|
|
20250304,200000,38156654,800,800,800,800,0
|
|
20250304,195900,38156654,800,800,800,800,0
|
|
20250304,195800,38156654,800,800,800,800,0
|
|
20250304,195700,38156654,800,800,800,800,0
|
|
20250304,195600,38156654,800,800,800,800,0
|
|
20250304,195500,38156654,800,800,800,800,0
|
|
20250304,195400,38156654,800,800,800,800,0
|
|
20250304,195300,38156654,800,800,800,800,0
|
|
20250304,195200,38156654,800,800,800,800,0
|
|
20250304,195100,38156654,800,800,800,800,0
|
|
20250304,195000,38156654,800,800,800,800,0
|
|
20250304,194900,38156654,800,800,800,800,0
|
|
20250304,194800,38156654,800,800,800,800,0
|
|
20250304,194700,38156654,800,800,800,800,0
|
|
20250304,194600,38156654,800,800,800,800,0
|
|
20250304,194500,38156654,800,800,800,800,0
|
|
20250304,194400,38156654,800,800,800,800,0
|
|
20250304,194300,38156654,800,800,800,800,0
|
|
20250304,194200,38156654,800,800,800,800,0
|
|
20250304,194100,38156654,800,800,800,800,4644
|
|
20250304,194000,38156654,800,800,800,800,0
|
|
20250304,193900,38156654,800,800,800,800,0
|
|
20250304,193800,38156654,800,800,800,800,0
|
|
20250304,193700,38156654,800,800,800,800,0
|
|
20250304,193600,38156654,800,800,800,800,0
|
|
20250304,193500,38156654,800,800,800,800,0
|
|
20250304,193400,38156654,800,800,800,800,0
|
|
20250304,193300,38156654,800,800,800,800,0
|
|
20250304,193200,38156654,800,800,800,800,0
|
|
20250304,193100,38156654,800,800,800,800,0
|
|
20250304,193000,38156654,800,800,800,800,0
|
|
20250304,192900,38156654,800,800,800,800,0
|
|
20250304,192800,38156654,800,800,800,800,0
|
|
20250304,192700,38156654,800,800,800,800,0
|
|
20250304,192600,38156654,800,800,800,800,0
|
|
20250304,192500,38156654,800,800,800,800,0
|
|
20250304,192400,38156654,800,800,800,800,0
|
|
20250304,192300,38156654,800,800,800,800,0
|
|
20250304,192200,38156654,800,800,800,800,0
|
|
20250304,192100,38156654,800,800,800,800,0
|
|
20250304,192000,38156654,800,800,800,800,0
|
|
20250304,191900,38156654,800,800,800,800,0
|
|
20250304,191800,38156654,800,800,800,800,0
|
|
20250304,191700,38156654,800,800,800,800,0
|
|
20250304,191600,38156654,800,800,800,800,0
|
|
20250304,191500,38156654,800,800,800,800,0
|
|
20250304,191400,38156654,800,800,800,800,0
|
|
20250304,191300,38156654,800,800,800,800,0
|
|
20250304,191200,38156654,800,800,800,800,0
|
|
20250304,191100,38156654,800,800,800,800,4644
|
|
20250304,191000,38156654,800,800,800,800,0
|
|
20250304,190900,38156654,800,800,800,800,0
|
|
20250304,190800,38156654,800,800,800,800,0
|
|
20250304,190700,38156654,800,800,800,800,0
|
|
20250304,190600,38156654,800,800,800,800,0
|
|
20250304,190500,38156654,800,800,800,800,0
|
|
20250304,190400,38156654,800,800,800,800,0
|
|
20250304,190300,38156654,800,800,800,800,0
|
|
20250304,190200,38156654,800,800,800,800,0
|
|
20250304,190100,38156654,800,800,800,800,0
|
|
20250304,190000,38156654,800,800,800,800,0
|
|
20250304,185900,38156654,800,800,800,800,0
|
|
20250304,185800,38156654,800,800,800,800,0
|
|
20250304,185700,38156654,800,800,800,800,0
|
|
20250304,185600,38156654,800,800,800,800,0
|
|
20250304,185500,38156654,800,800,800,800,0
|
|
20250304,185400,38156654,800,800,800,800,0
|
|
20250304,185300,38156654,800,800,800,800,0
|
|
20250304,185200,38156654,800,800,800,800,0
|
|
20250304,185100,38156654,800,800,800,800,0
|
|
20250304,185000,38156654,800,800,800,800,0
|
|
20250304,184900,38156654,800,800,800,800,0
|
|
20250304,184800,38156654,800,800,800,800,0
|
|
20250304,184700,38156654,800,800,800,800,0
|
|
20250304,184600,38156654,800,800,800,800,0
|
|
20250304,184500,38156654,800,800,800,800,0
|
|
20250304,184400,38156654,800,800,800,800,0
|
|
20250304,184300,38156654,800,800,800,800,0
|
|
20250304,184200,38156654,800,800,800,800,0
|
|
20250304,184100,38156654,800,800,800,800,4644
|
|
20250304,184000,38156654,800,800,800,800,0
|
|
20250304,183900,38156654,800,800,800,800,0
|
|
20250304,183800,38156654,800,800,800,800,0
|
|
20250304,183700,38156654,800,800,800,800,0
|
|
20250304,183600,38156654,800,800,800,800,0
|
|
20250304,183500,38156654,800,800,800,800,0
|
|
20250304,183400,38156654,800,800,800,800,0
|
|
20250304,183300,38156654,800,800,800,800,0
|
|
20250304,183200,38156654,800,800,800,800,0
|
|
20250304,183100,38156654,800,800,800,800,0
|
|
20250304,183000,38156654,800,800,800,800,0
|
|
20250304,182900,38156654,800,800,800,800,0
|
|
20250304,182800,38156654,800,800,800,800,0
|
|
20250304,182700,38156654,800,800,800,800,0
|
|
20250304,182600,38156654,800,800,800,800,0
|
|
20250304,182500,38156654,800,800,800,800,0
|
|
20250304,182400,38156654,800,800,800,800,0
|
|
20250304,182300,38156654,800,800,800,800,0
|
|
20250304,182200,38156654,800,800,800,800,0
|
|
20250304,182100,38156654,800,800,800,800,0
|
|
20250304,182000,38156654,800,800,800,800,0
|
|
20250304,181900,38156654,800,800,800,800,0
|
|
20250304,181800,38156654,800,800,800,800,0
|
|
20250304,181700,38156654,800,800,800,800,0
|
|
20250304,181600,38156654,800,800,800,800,0
|
|
20250304,181500,38156654,800,800,800,800,0
|
|
20250304,181400,38156654,800,800,800,800,0
|
|
20250304,181300,38156654,800,800,800,800,0
|
|
20250304,181200,38156654,800,800,800,800,0
|
|
20250304,181100,38156654,800,800,800,800,4644
|
|
20250304,181000,38156654,800,800,800,800,0
|
|
20250304,180900,38156654,800,800,800,800,0
|
|
20250304,180800,38156654,800,800,800,800,0
|
|
20250304,180700,38156654,800,800,800,800,0
|
|
20250304,180600,38156654,800,800,800,800,0
|
|
20250304,180500,38156654,800,800,800,800,0
|
|
20250304,180400,38156654,800,800,800,800,0
|
|
20250304,180300,38156654,800,800,800,800,0
|
|
20250304,180200,38156654,800,800,800,800,0
|
|
20250304,180100,38156654,800,800,800,800,0
|
|
20250304,180000,38156654,800,800,800,800,0
|
|
20250304,175900,38156654,800,800,800,800,0
|
|
20250304,175800,38156654,800,800,800,800,0
|
|
20250304,175700,38156654,800,800,800,800,0
|
|
20250304,175600,38156654,800,800,800,800,0
|
|
20250304,175500,38156654,800,800,800,800,0
|
|
20250304,175400,38156654,800,800,800,800,0
|
|
20250304,175300,38156654,800,800,800,800,0
|
|
20250304,175200,38156654,800,800,800,800,0
|
|
20250304,175100,38156654,800,800,800,800,0
|
|
20250304,175000,38156654,800,800,800,800,0
|
|
20250304,174900,38156654,800,800,800,800,0
|
|
20250304,174800,38156654,800,800,800,800,0
|
|
20250304,174700,38156654,800,800,800,800,0
|
|
20250304,174600,38156654,800,800,800,800,0
|
|
20250304,174500,38156654,800,800,800,800,0
|
|
20250304,174400,38156654,800,800,800,800,0
|
|
20250304,174300,38156654,800,800,800,800,0
|
|
20250304,174200,38156654,800,800,800,800,0
|
|
20250304,174100,38156654,800,800,800,800,4644
|
|
20250304,174000,38156654,800,800,800,800,0
|
|
20250304,173900,38156654,800,800,800,800,0
|
|
20250304,173800,38156654,800,800,800,800,0
|
|
20250304,173700,38156654,800,800,800,800,0
|
|
20250304,173600,38156654,800,800,800,800,0
|
|
20250304,173500,38156654,800,800,800,800,0
|
|
20250304,173400,38156654,800,800,800,800,0
|
|
20250304,173300,38156654,800,800,800,800,0
|
|
20250304,173200,38156654,800,800,800,800,0
|
|
20250304,173100,38156654,800,800,800,800,0
|
|
20250304,173000,38156654,800,800,800,800,0
|
|
20250304,172900,38156654,800,800,800,800,0
|
|
20250304,172800,38156654,800,800,800,800,0
|
|
20250304,172700,38156654,800,800,800,800,0
|
|
20250304,172600,38156654,800,800,800,800,0
|
|
20250304,172500,38156654,800,800,800,800,0
|
|
20250304,172400,38156654,800,800,800,800,0
|
|
20250304,172300,38156654,800,800,800,800,0
|
|
20250304,172200,38156654,800,800,800,800,0
|
|
20250304,172100,38156654,800,800,800,800,0
|
|
20250304,172000,38156654,800,800,800,800,0
|
|
20250304,171900,38156654,800,800,800,800,0
|
|
20250304,171800,38156654,800,800,800,800,0
|
|
20250304,171700,38156654,800,800,800,800,0
|
|
20250304,171600,38156654,800,800,800,800,0
|
|
20250304,171500,38156654,800,800,800,800,0
|
|
20250304,171400,38156654,800,800,800,800,0
|
|
20250304,171300,38156654,800,800,800,800,0
|
|
20250304,171200,38156654,800,800,800,800,0
|
|
20250304,171100,38156654,800,800,800,800,4644
|
|
20250304,171000,38156654,800,800,800,800,0
|
|
20250304,170900,38156654,800,800,800,800,0
|
|
20250304,170800,38156654,800,800,800,800,0
|
|
20250304,170700,38156654,800,800,800,800,0
|
|
20250304,170600,38156654,800,800,800,800,0
|
|
20250304,170500,38156654,800,800,800,800,0
|
|
20250304,170400,38156654,800,800,800,800,0
|
|
20250304,170300,38156654,800,800,800,800,0
|
|
20250304,170200,38156654,800,800,800,800,0
|
|
20250304,170100,38156654,800,800,800,800,0
|
|
20250304,170000,38156654,800,800,800,800,0
|
|
20250304,165900,38156654,800,800,800,800,0
|
|
20250304,165800,38156654,800,800,800,800,0
|
|
20250304,165700,38156654,800,800,800,800,0
|
|
20250304,165600,38156654,800,800,800,800,0
|
|
20250304,165500,38156654,800,800,800,800,0
|
|
20250304,165400,38156654,800,800,800,800,0
|
|
20250304,165300,38156654,800,800,800,800,0
|
|
20250304,165200,38156654,800,800,800,800,0
|
|
20250304,165100,38156654,800,800,800,800,0
|
|
20250304,165000,38156654,800,800,800,800,0
|
|
20250304,164900,38156654,800,800,800,800,0
|
|
20250304,164800,38156654,800,800,800,800,0
|
|
20250304,164700,38156654,800,800,800,800,0
|
|
20250304,164600,38156654,800,800,800,800,0
|
|
20250304,164500,38156654,800,800,800,800,0
|
|
20250304,164400,38156654,800,800,800,800,0
|
|
20250304,164300,38156654,800,800,800,800,0
|
|
20250304,164200,38156654,800,800,800,800,0
|
|
20250304,164100,38156654,800,800,800,800,4644
|
|
20250304,164000,38156654,800,800,800,800,0
|
|
20250304,163900,38156654,800,800,800,800,0
|
|
20250304,163800,38156654,800,800,800,800,0
|
|
20250304,163700,38156654,800,800,800,800,0
|
|
20250304,163600,38156654,800,800,800,800,0
|
|
20250304,163500,38156654,800,800,800,800,0
|
|
20250304,163400,38156654,800,800,800,800,0
|
|
20250304,163300,38156654,800,800,800,800,0
|
|
20250304,163200,38156654,800,800,800,800,0
|
|
20250304,163100,38156654,800,800,800,800,0
|
|
20250304,163000,38156654,800,800,800,800,0
|
|
20250304,162900,38156654,800,800,800,800,0
|
|
20250304,162800,38156654,800,800,800,800,0
|
|
20250304,162700,38156654,800,800,800,800,0
|
|
20250304,162600,38156654,800,800,800,800,0
|
|
20250304,162500,38156654,800,800,800,800,0
|
|
20250304,162400,38156654,800,800,800,800,0
|
|
20250304,162300,38156654,800,800,800,800,0
|
|
20250304,162200,38156654,800,800,800,800,0
|
|
20250304,162100,38156654,800,800,800,800,0
|
|
20250304,162000,38156654,800,800,800,800,0
|
|
20250304,161900,38156654,800,800,800,800,0
|
|
20250304,161800,38156654,800,800,800,800,0
|
|
20250304,161700,38156654,800,800,800,800,0
|
|
20250304,161600,38156654,800,800,800,800,0
|
|
20250304,161500,38156654,800,800,800,800,0
|
|
20250304,161400,38156654,800,800,800,800,0
|
|
20250304,161300,38156654,800,800,800,800,0
|
|
20250304,161200,38156654,800,800,800,800,0
|
|
20250304,161100,38156654,800,800,800,800,4644
|
|
20250304,161000,38156654,800,800,800,800,0
|
|
20250304,160900,38156654,800,800,800,800,0
|
|
20250304,160800,38156654,800,800,800,800,0
|
|
20250304,160700,38156654,800,800,800,800,0
|
|
20250304,160600,38156654,800,800,800,800,0
|
|
20250304,160500,38156654,800,800,800,800,0
|
|
20250304,160400,38156654,800,800,800,800,0
|
|
20250304,160300,38156654,800,800,800,800,0
|
|
20250304,160200,38156654,800,800,800,800,0
|
|
20250304,160100,38156654,800,800,800,800,0
|
|
20250304,160000,38156654,800,800,800,800,0
|
|
20250304,155900,38156654,800,800,800,800,0
|
|
20250304,155800,38156654,800,800,800,800,0
|
|
20250304,155700,38156654,800,800,800,800,0
|
|
20250304,155600,38156654,800,800,800,800,0
|
|
20250304,155500,38156654,800,800,800,800,0
|
|
20250304,155400,38156654,800,800,800,800,0
|
|
20250304,155300,38156654,800,800,800,800,0
|
|
20250304,155200,38156654,800,800,800,800,0
|
|
20250304,155100,38156654,800,800,800,800,0
|
|
20250304,155000,38156654,800,800,800,800,0
|
|
20250304,154900,38156654,800,800,800,800,0
|
|
20250304,154800,38156654,800,800,800,800,0
|
|
20250304,154700,38156654,800,800,800,800,0
|
|
20250304,154600,38156654,800,800,800,800,0
|
|
20250304,154500,38156654,800,800,800,800,0
|
|
20250304,154400,38156654,800,800,800,800,0
|
|
20250304,154300,38156654,800,800,800,800,0
|
|
20250304,154200,38156654,800,800,800,800,0
|
|
20250304,154100,38156654,800,800,800,800,4644
|
|
20250304,154000,38156654,800,800,800,800,0
|
|
20250304,153900,38156654,800,800,800,800,0
|
|
20250304,153800,38156654,800,800,800,800,0
|
|
20250304,153700,38156654,800,800,800,800,0
|
|
20250304,153600,38156654,800,800,800,800,0
|
|
20250304,153500,38156654,800,800,800,800,0
|
|
20250304,153400,38156654,800,800,800,800,0
|
|
20250304,153300,38156654,800,800,800,800,0
|
|
20250304,153200,38156654,800,800,800,800,0
|
|
20250304,153100,38156654,800,800,800,800,0
|
|
20250304,153000,38156654,800,800,800,800,4644
|
|
20250304,152900,34441454,787,787,787,787,0
|
|
20250304,152800,34441454,787,787,787,787,0
|
|
20250304,152700,34441454,787,787,787,787,0
|
|
20250304,152600,34441454,787,787,787,787,0
|
|
20250304,152500,34441454,787,787,787,787,0
|
|
20250304,152400,34441454,787,787,787,787,0
|
|
20250304,152300,34441454,787,787,787,787,0
|
|
20250304,152200,34441454,787,787,787,787,0
|
|
20250304,152100,34441454,787,787,787,787,0
|
|
20250304,152000,34441454,787,787,787,787,0
|
|
20250304,151900,34441454,787,787,787,787,0
|
|
20250304,151800,34441454,787,787,787,787,0
|
|
20250304,151700,34441454,787,787,787,787,0
|
|
20250304,151600,34441454,787,787,787,787,200
|
|
20250304,151500,34284054,788,788,788,788,0
|
|
20250304,151400,34284054,788,788,788,788,0
|
|
20250304,151300,34284054,788,788,788,788,0
|
|
20250304,151200,34284054,788,788,788,788,0
|
|
20250304,151100,34284054,788,783,788,783,800
|
|
20250304,151000,33655387,783,783,783,783,0
|
|
20250304,150900,33655387,783,783,783,783,0
|
|
20250304,150800,33655387,783,783,783,783,3
|
|
20250304,150700,33653038,784,784,784,784,0
|
|
20250304,150600,33653038,784,784,784,784,0
|
|
20250304,150500,33653038,784,780,784,780,2
|
|
20250304,150400,33651474,780,782,782,780,801
|
|
20250304,150300,33026350,782,782,782,782,0
|
|
20250304,150200,33026350,782,782,782,782,0
|
|
20250304,150100,33026350,782,782,782,782,0
|
|
20250304,150000,33026350,782,782,782,782,0
|
|
20250304,145900,33026350,782,782,782,782,0
|
|
20250304,145800,33026350,782,782,782,782,0
|
|
20250304,145700,33026350,782,782,782,782,0
|
|
20250304,145600,33026350,782,782,782,782,0
|
|
20250304,145500,33026350,782,782,782,782,10
|
|
20250304,145400,33018530,781,781,781,781,10
|
|
20250304,145300,33010720,781,782,782,781,50
|
|
20250304,145200,32971650,788,788,788,788,0
|
|
20250304,145100,32971650,788,788,788,788,3
|
|
20250304,145000,32969286,788,788,788,788,0
|
|
20250304,144900,32969286,788,788,788,788,0
|
|
20250304,144800,32969286,788,788,788,788,0
|
|
20250304,144700,32969286,788,788,788,788,0
|
|
20250304,144600,32969286,788,788,788,788,0
|
|
20250304,144500,32969286,788,788,788,788,0
|
|
20250304,144400,32969286,788,788,788,788,0
|
|
20250304,144300,32969286,788,788,788,788,0
|
|
20250304,144200,32969286,788,788,788,788,0
|
|
20250304,144100,32969286,788,788,788,788,0
|
|
20250304,144000,32969286,788,788,788,788,0
|
|
20250304,143900,32969286,788,788,788,788,1
|
|
20250304,143800,32968498,782,782,782,782,0
|
|
20250304,143700,32968498,782,782,782,782,0
|
|
20250304,143600,32968498,782,781,782,780,334
|
|
20250304,143500,32707844,781,781,781,781,0
|
|
20250304,143400,32707844,781,781,781,781,367
|
|
20250304,143300,32421217,782,782,782,782,5
|
|
20250304,143200,32417307,782,782,782,782,45
|
|
20250304,143100,32382117,782,782,782,782,40
|
|
20250304,143000,32350837,782,782,782,782,80
|
|
20250304,142900,32288277,785,785,785,785,0
|
|
20250304,142800,32288277,785,785,785,785,0
|
|
20250304,142700,32288277,785,785,785,785,0
|
|
20250304,142600,32288277,785,785,785,785,40
|
|
20250304,142500,32256877,785,785,785,785,0
|
|
20250304,142400,32256877,785,785,785,785,636
|
|
20250304,142300,31757617,785,785,785,785,0
|
|
20250304,142200,31757617,785,785,785,785,0
|
|
20250304,142100,31757617,785,785,785,785,0
|
|
20250304,142000,31757617,785,785,785,785,0
|
|
20250304,141900,31757617,785,785,785,785,1102
|
|
20250304,141800,30892547,785,785,785,785,0
|
|
20250304,141700,30892547,785,785,785,785,0
|
|
20250304,141600,30892547,785,785,785,785,0
|
|
20250304,141500,30892547,785,785,785,785,10
|
|
20250304,141400,30884697,787,787,787,787,2152
|
|
20250304,141300,29191073,787,787,787,787,0
|
|
20250304,141200,29191073,787,787,787,787,0
|
|
20250304,141100,29191073,787,787,787,787,0
|
|
20250304,141000,29191073,787,787,787,787,0
|
|
20250304,140900,29191073,787,787,787,787,0
|
|
20250304,140800,29191073,787,787,787,787,0
|
|
20250304,140700,29191073,787,787,787,787,18
|
|
20250304,140600,29176907,787,787,787,787,0
|
|
20250304,140500,29176907,787,787,787,787,0
|
|
20250304,140400,29176907,787,787,787,787,5
|
|
20250304,140300,29172972,787,787,787,787,0
|
|
20250304,140200,29172972,787,787,787,787,0
|
|
20250304,140100,29172972,787,787,787,787,0
|
|
20250304,140000,29172972,787,787,787,787,0
|
|
20250304,135900,29172972,787,787,787,787,0
|
|
20250304,135800,29172972,787,787,787,787,0
|
|
20250304,135700,29172972,787,787,787,787,0
|
|
20250304,135600,29172972,787,787,787,787,0
|
|
20250304,135500,29172972,787,787,787,787,0
|
|
20250304,135400,29172972,787,787,787,787,0
|
|
20250304,135300,29172972,787,787,787,787,0
|
|
20250304,135200,29172972,787,787,787,787,0
|
|
20250304,135100,29172972,787,787,787,787,0
|
|
20250304,135000,29172972,787,787,787,787,0
|
|
20250304,134900,29172972,787,787,787,787,0
|
|
20250304,134800,29172972,787,787,787,787,0
|
|
20250304,134700,29172972,787,787,787,787,0
|
|
20250304,134600,29172972,787,787,787,787,0
|
|
20250304,134500,29172972,787,787,787,787,0
|
|
20250304,134400,29172972,787,787,787,787,0
|
|
20250304,134300,29172972,787,787,787,787,3
|
|
20250304,134200,29170611,787,787,787,787,0
|
|
20250304,134100,29170611,787,787,787,787,0
|
|
20250304,134000,29170611,787,787,787,787,0
|
|
20250304,133900,29170611,787,787,787,787,0
|
|
20250304,133800,29170611,787,787,787,787,0
|
|
20250304,133700,29170611,787,787,787,787,0
|
|
20250304,133600,29170611,787,787,787,787,0
|
|
20250304,133500,29170611,787,787,787,787,0
|
|
20250304,133400,29170611,787,787,787,787,0
|
|
20250304,133300,29170611,787,787,787,787,0
|
|
20250304,133200,29170611,787,787,787,787,0
|
|
20250304,133100,29170611,787,787,787,787,0
|
|
20250304,133000,29170611,787,787,787,787,0
|
|
20250304,132900,29170611,787,787,787,787,0
|
|
20250304,132800,29170611,787,787,787,787,0
|
|
20250304,132700,29170611,787,787,787,787,0
|
|
20250304,132600,29170611,787,787,787,787,0
|
|
20250304,132500,29170611,787,787,787,787,0
|
|
20250304,132400,29170611,787,787,787,787,0
|
|
20250304,132300,29170611,787,787,787,787,0
|
|
20250304,132200,29170611,787,787,787,787,0
|
|
20250304,132100,29170611,787,787,787,787,0
|
|
20250304,132000,29170611,787,786,787,786,2100
|
|
20250304,131900,27518011,787,787,787,787,0
|
|
20250304,131800,27518011,787,787,787,787,0
|
|
20250304,131700,27518011,787,787,787,787,0
|
|
20250304,131600,27518011,787,787,787,787,0
|
|
20250304,131500,27518011,787,787,787,787,0
|
|
20250304,131400,27518011,787,787,787,787,0
|
|
20250304,131300,27518011,787,787,787,787,0
|
|
20250304,131200,27518011,787,787,787,787,0
|
|
20250304,131100,27518011,787,787,787,787,0
|
|
20250304,131000,27518011,787,787,787,787,0
|
|
20250304,130900,27518011,787,787,787,787,0
|
|
20250304,130800,27518011,787,787,787,787,53
|
|
20250304,130700,27476300,788,788,788,788,0
|
|
20250304,130600,27476300,788,788,788,788,0
|
|
20250304,130500,27476300,788,788,788,788,0
|
|
20250304,130400,27476300,788,788,788,788,0
|
|
20250304,130300,27476300,788,788,788,788,0
|
|
20250304,130200,27476300,788,788,788,788,0
|
|
20250304,130100,27476300,788,788,788,788,0
|
|
20250304,130000,27476300,788,788,788,788,1
|
|
20250304,125900,27475512,788,788,788,788,0
|
|
20250304,125800,27475512,788,788,788,788,0
|
|
20250304,125700,27475512,788,788,788,788,0
|
|
20250304,125600,27475512,788,788,788,788,3
|
|
20250304,125500,27473148,788,788,788,788,1611
|
|
20250304,125400,26203680,788,788,788,788,0
|
|
20250304,125300,26203680,788,788,788,788,4
|
|
20250304,125200,26200528,788,788,788,788,15
|
|
20250304,125100,26188708,789,789,789,789,0
|
|
20250304,125000,26188708,789,789,789,789,1060
|
|
20250304,124900,25352368,790,790,790,790,0
|
|
20250304,124800,25352368,790,790,790,790,0
|
|
20250304,124700,25352368,790,790,790,790,0
|
|
20250304,124600,25352368,790,790,790,790,0
|
|
20250304,124500,25352368,790,790,790,790,0
|
|
20250304,124400,25352368,790,790,790,790,0
|
|
20250304,124300,25352368,790,790,790,790,0
|
|
20250304,124200,25352368,790,790,790,790,0
|
|
20250304,124100,25352368,790,790,790,790,0
|
|
20250304,124000,25352368,790,790,790,790,0
|
|
20250304,123900,25352368,790,790,790,790,0
|
|
20250304,123800,25352368,790,790,790,790,0
|
|
20250304,123700,25352368,790,790,790,790,6
|
|
20250304,123600,25347628,790,790,790,790,50
|
|
20250304,123500,25308128,789,789,789,789,0
|
|
20250304,123400,25308128,789,789,789,789,0
|
|
20250304,123300,25308128,789,789,789,789,0
|
|
20250304,123200,25308128,789,789,789,789,0
|
|
20250304,123100,25308128,789,789,789,789,0
|
|
20250304,123000,25308128,789,789,789,789,0
|
|
20250304,122900,25308128,789,789,789,789,0
|
|
20250304,122800,25308128,789,789,789,789,0
|
|
20250304,122700,25308128,789,789,789,789,0
|
|
20250304,122600,25308128,789,789,789,789,0
|
|
20250304,122500,25308128,789,790,790,789,285
|
|
20250304,122400,25083056,790,790,790,790,0
|
|
20250304,122300,25083056,790,790,790,790,0
|
|
20250304,122200,25083056,790,790,790,790,0
|
|
20250304,122100,25083056,790,790,790,790,0
|
|
20250304,122000,25083056,790,790,790,790,0
|
|
20250304,121900,25083056,790,790,790,790,0
|
|
20250304,121800,25083056,790,790,790,790,0
|
|
20250304,121700,25083056,790,790,790,790,10
|
|
20250304,121600,25075156,789,789,789,789,0
|
|
20250304,121500,25075156,789,789,789,789,0
|
|
20250304,121400,25075156,789,789,789,789,0
|
|
20250304,121300,25075156,789,789,789,789,0
|
|
20250304,121200,25075156,789,789,789,789,0
|
|
20250304,121100,25075156,789,789,789,789,0
|
|
20250304,121000,25075156,789,789,789,789,0
|
|
20250304,120900,25075156,789,789,789,789,0
|
|
20250304,120800,25075156,789,789,789,789,0
|
|
20250304,120700,25075156,789,789,789,789,0
|
|
20250304,120600,25075156,789,790,790,789,128
|
|
20250304,120500,24974155,790,790,790,790,0
|
|
20250304,120400,24974155,790,790,790,790,0
|
|
20250304,120300,24974155,790,790,790,790,0
|
|
20250304,120200,24974155,790,790,790,790,0
|
|
20250304,120100,24974155,790,790,790,790,0
|
|
20250304,120000,24974155,790,790,790,790,0
|
|
20250304,115900,24974155,790,790,790,790,0
|
|
20250304,115800,24974155,790,790,790,790,0
|
|
20250304,115700,24974155,790,790,790,790,70
|
|
20250304,115600,24918855,790,790,790,790,0
|
|
20250304,115500,24918855,790,790,790,790,0
|
|
20250304,115400,24918855,790,790,790,790,0
|
|
20250304,115300,24918855,790,790,790,790,0
|
|
20250304,115200,24918855,790,790,790,790,0
|
|
20250304,115100,24918855,790,796,796,790,3
|
|
20250304,115000,24916479,796,796,796,796,0
|
|
20250304,114900,24916479,796,796,796,796,0
|
|
20250304,114800,24916479,796,796,796,796,0
|
|
20250304,114700,24916479,796,796,796,796,200
|
|
20250304,114600,24757279,796,796,796,796,0
|
|
20250304,114500,24757279,796,796,796,796,0
|
|
20250304,114400,24757279,796,796,796,796,0
|
|
20250304,114300,24757279,796,796,796,796,0
|
|
20250304,114200,24757279,796,796,796,796,0
|
|
20250304,114100,24757279,796,796,796,796,0
|
|
20250304,114000,24757279,796,796,796,796,152
|
|
20250304,113900,24636287,796,796,796,796,0
|
|
20250304,113800,24636287,796,795,796,795,152
|
|
20250304,113700,24515359,795,795,795,795,0
|
|
20250304,113600,24515359,795,795,795,795,153
|
|
20250304,113500,24393724,795,795,795,795,0
|
|
20250304,113400,24393724,795,795,795,795,153
|
|
20250304,113300,24272089,796,796,796,796,0
|
|
20250304,113200,24272089,796,793,796,793,153
|
|
20250304,113100,24150460,793,793,793,793,300
|
|
20250304,113000,23912560,793,793,793,793,153
|
|
20250304,112900,23791231,793,793,793,793,0
|
|
20250304,112800,23791231,793,793,793,793,153
|
|
20250304,112700,23669902,792,792,792,792,100
|
|
20250304,112600,23590702,793,793,793,793,153
|
|
20250304,112500,23469373,789,789,789,789,102
|
|
20250304,112400,23388895,789,788,793,788,251
|
|
20250304,112300,23190964,788,788,788,788,0
|
|
20250304,112200,23190964,788,784,788,784,153
|
|
20250304,112100,23070730,781,781,781,781,120
|
|
20250304,112000,22977010,781,781,781,781,0
|
|
20250304,111900,22977010,781,781,781,781,0
|
|
20250304,111800,22977010,781,781,781,781,0
|
|
20250304,111700,22977010,781,781,781,781,0
|
|
20250304,111600,22977010,781,781,781,781,0
|
|
20250304,111500,22977010,781,781,781,781,0
|
|
20250304,111400,22977010,781,781,781,781,0
|
|
20250304,111300,22977010,781,781,781,781,0
|
|
20250304,111200,22977010,781,781,781,781,0
|
|
20250304,111100,22977010,781,781,781,781,0
|
|
20250304,111000,22977010,781,781,781,781,0
|
|
20250304,110900,22977010,781,781,781,781,0
|
|
20250304,110800,22977010,781,781,781,781,0
|
|
20250304,110700,22977010,781,781,781,781,1256
|
|
20250304,110600,21996074,785,785,785,785,0
|
|
20250304,110500,21996074,785,785,785,785,0
|
|
20250304,110400,21996074,785,785,785,785,0
|
|
20250304,110300,21996074,785,785,785,785,0
|
|
20250304,110200,21996074,785,785,785,785,0
|
|
20250304,110100,21996074,785,785,785,785,0
|
|
20250304,110000,21996074,785,785,785,785,0
|
|
20250304,105900,21996074,785,785,785,785,1
|
|
20250304,105800,21995289,785,785,785,785,4
|
|
20250304,105700,21992149,785,785,785,785,12
|
|
20250304,105600,21982729,785,781,785,781,2
|
|
20250304,105500,21981163,780,780,780,780,1
|
|
20250304,105400,21980383,785,785,785,785,0
|
|
20250304,105300,21980383,785,780,785,780,2
|
|
20250304,105200,21978818,780,780,780,780,0
|
|
20250304,105100,21978818,780,780,780,780,0
|
|
20250304,105000,21978818,780,780,780,780,0
|
|
20250304,104900,21978818,780,780,780,780,0
|
|
20250304,104800,21978818,780,780,780,780,0
|
|
20250304,104700,21978818,780,780,780,780,23
|
|
20250304,104600,21960878,779,779,779,779,0
|
|
20250304,104500,21960878,779,779,779,779,0
|
|
20250304,104400,21960878,779,779,779,779,0
|
|
20250304,104300,21960878,779,779,779,779,0
|
|
20250304,104200,21960878,779,779,779,779,0
|
|
20250304,104100,21960878,779,779,779,779,0
|
|
20250304,104000,21960878,779,779,779,779,0
|
|
20250304,103900,21960878,779,780,780,779,1212
|
|
20250304,103800,21016518,780,780,780,780,0
|
|
20250304,103700,21016518,780,780,780,780,0
|
|
20250304,103600,21016518,780,780,780,780,0
|
|
20250304,103500,21016518,780,780,780,780,0
|
|
20250304,103400,21016518,780,780,780,780,0
|
|
20250304,103300,21016518,780,780,780,780,0
|
|
20250304,103200,21016518,780,780,780,780,0
|
|
20250304,103100,21016518,780,780,780,780,0
|
|
20250304,103000,21016518,780,780,780,780,0
|
|
20250304,102900,21016518,780,780,780,780,100
|
|
20250304,102800,20938518,780,780,780,780,0
|
|
20250304,102700,20938518,780,780,780,780,1006
|
|
20250304,102600,20153838,779,779,779,779,0
|
|
20250304,102500,20153838,779,779,779,779,17
|
|
20250304,102400,20140595,777,777,777,777,0
|
|
20250304,102300,20140595,777,777,777,777,5
|
|
20250304,102200,20136710,785,785,785,785,0
|
|
20250304,102100,20136710,785,785,785,785,0
|
|
20250304,102000,20136710,785,785,785,785,0
|
|
20250304,101900,20136710,785,785,785,785,0
|
|
20250304,101800,20136710,785,785,785,785,0
|
|
20250304,101700,20136710,785,785,785,785,0
|
|
20250304,101600,20136710,785,785,785,785,0
|
|
20250304,101500,20136710,785,785,785,785,0
|
|
20250304,101400,20136710,785,785,785,785,1
|
|
20250304,101300,20135925,785,785,785,785,0
|
|
20250304,101200,20135925,785,777,785,776,712
|
|
20250304,101100,19578600,777,779,779,777,1475
|
|
20250304,101000,18429819,779,779,779,779,0
|
|
20250304,100900,18429819,779,779,779,779,0
|
|
20250304,100800,18429819,779,779,779,779,0
|
|
20250304,100700,18429819,779,779,779,779,0
|
|
20250304,100600,18429819,779,779,779,779,0
|
|
20250304,100500,18429819,779,779,779,779,300
|
|
20250304,100400,18196119,779,779,779,779,0
|
|
20250304,100300,18196119,779,779,779,779,16
|
|
20250304,100200,18183655,788,788,788,788,0
|
|
20250304,100100,18183655,788,788,788,788,0
|
|
20250304,100000,18183655,788,788,788,788,0
|
|
20250304,095900,18183655,788,788,788,788,0
|
|
20250304,095800,18183655,788,788,788,788,0
|
|
20250304,095700,18183655,788,788,788,788,52
|
|
20250304,095600,18142679,788,788,788,788,0
|
|
20250304,095500,18142679,788,788,788,788,111
|
|
20250304,095400,18055211,786,786,786,786,0
|
|
20250304,095300,18055211,786,786,786,786,0
|
|
20250304,095200,18055211,786,786,786,786,0
|
|
20250304,095100,18055211,786,786,786,786,0
|
|
20250304,095000,18055211,786,786,786,786,0
|
|
20250304,094900,18055211,786,786,786,786,0
|
|
20250304,094800,18055211,786,786,786,786,0
|
|
20250304,094700,18055211,786,786,786,786,0
|
|
20250304,094600,18055211,786,786,786,786,2
|
|
20250304,094500,18053639,787,787,787,787,0
|
|
20250304,094400,18053639,787,787,787,787,0
|
|
20250304,094300,18053639,787,784,787,784,5
|
|
20250304,094200,18049710,788,788,788,788,0
|
|
20250304,094100,18049710,788,788,788,788,0
|
|
20250304,094000,18049710,788,788,788,788,0
|
|
20250304,093900,18049710,788,788,788,788,0
|
|
20250304,093800,18049710,788,788,788,788,0
|
|
20250304,093700,18049710,788,788,788,788,0
|
|
20250304,093600,18049710,788,788,788,788,0
|
|
20250304,093500,18049710,788,788,788,788,0
|
|
20250304,093400,18049710,788,788,788,788,0
|
|
20250304,093300,18049710,788,788,788,788,0
|
|
20250304,093200,18049710,788,788,788,788,0
|
|
20250304,093100,18049710,788,788,788,788,0
|
|
20250304,093000,18049710,788,788,788,788,0
|
|
20250304,092900,18049710,788,788,788,788,0
|
|
20250304,092800,18049710,788,788,788,788,0
|
|
20250304,092700,18049710,788,788,788,788,68
|
|
20250304,092600,17996126,788,788,788,788,127
|
|
20250304,092500,17896050,788,788,788,788,68
|
|
20250304,092400,17842466,788,788,788,788,0
|
|
20250304,092300,17842466,788,788,788,788,4
|
|
20250304,092200,17839314,768,768,768,768,0
|
|
20250304,092100,17839314,768,768,768,768,0
|
|
20250304,092000,17839314,768,768,768,768,0
|
|
20250304,091900,17839314,768,768,768,768,0
|
|
20250304,091800,17839314,768,768,768,768,0
|
|
20250304,091700,17839314,768,768,768,768,0
|
|
20250304,091600,17839314,768,768,768,768,1
|
|
20250304,091500,17838546,791,791,791,791,0
|
|
20250304,091400,17838546,791,791,791,791,30
|
|
20250304,091300,17814816,791,791,791,791,184
|
|
20250304,091200,17669272,791,791,791,791,0
|
|
20250304,091100,17669272,791,768,791,768,3
|
|
20250304,091000,17666945,767,767,767,767,243
|
|
20250304,090900,17480564,777,777,777,777,0
|
|
20250304,090800,17480564,777,777,777,777,5
|
|
20250304,090700,17476679,776,766,776,766,1141
|
|
20250304,090600,16602533,779,766,779,766,435
|
|
20250304,090500,16269141,779,766,779,766,1549
|
|
20250304,090400,15082425,796,796,796,796,0
|
|
20250304,090300,15082425,796,790,796,751,3983
|
|
20250304,090200,12053744,784,784,784,784,0
|
|
20250304,090100,12053744,784,788,788,784,14886
|
|
20250304,090000,377452,788,788,788,788,479
|