170 lines
71 KiB
CSV
170 lines
71 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,161052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3845,-5,5,-0.13,244539230,62520,365.57,3850,4230,3800,5000,2695,3850,3911.61,3.19,0,4390,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1074,-6.04,4.10,12,0.22,-637.00,937.00,8520,20220805,-54.87,3020,20221013,27.32,7500,-48.73,20230322,3730,3.08,20230726,8520,-54.87,20220805,3020,27.32,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,151051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3850,0,3,0.00,226746835,57900,338.56,3850,4230,3800,5000,2695,3850,3916.18,3.19,0,3896,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1075,-6.04,4.11,12,0.21,-637.00,937.00,8520,20220805,-54.81,3020,20221013,27.48,7500,-48.67,20230322,3730,3.22,20230726,8520,-54.81,20220805,3020,27.48,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,141058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,10,2,0.26,32178875,8382,49.01,3850,3870,3800,5000,2695,3850,3839.04,3.19,0,1493,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1078,-6.06,4.12,12,0.03,-637.00,937.00,8520,20220805,-54.69,3020,20221013,27.81,7500,-48.53,20230322,3730,3.49,20230726,8520,-54.69,20220805,3020,27.81,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,131057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3865,15,2,0.39,25721930,6710,39.24,3850,3865,3800,5000,2695,3850,3833.37,3.19,0,612,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1079,-6.07,4.12,12,0.02,-637.00,937.00,8520,20220805,-54.64,3020,20221013,27.98,7500,-48.47,20230322,3730,3.62,20230726,8520,-54.64,20220805,3020,27.98,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,121107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3840,-10,5,-0.26,22041095,5754,33.65,3850,3865,3800,5000,2695,3850,3830.57,3.19,0,519,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1072,-6.03,4.10,12,0.02,-637.00,937.00,8520,20220805,-54.93,3020,20221013,27.15,7500,-48.80,20230322,3730,2.95,20230726,8520,-54.93,20220805,3020,27.15,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,111108,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3855,5,2,0.13,18100070,4730,27.66,3850,3865,3800,5000,2695,3850,3826.65,3.19,0,482,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1076,-6.05,4.11,12,0.02,-637.00,937.00,8520,20220805,-54.75,3020,20221013,27.65,7500,-48.60,20230322,3730,3.35,20230726,8520,-54.75,20220805,3020,27.65,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,101105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3850,0,3,0.00,15148665,3965,23.18,3850,3865,3800,5000,2695,3850,3820.60,3.19,0,170,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1075,-6.04,4.11,12,0.01,-637.00,937.00,8520,20220805,-54.81,3020,20221013,27.48,7500,-48.67,20230322,3730,3.22,20230726,8520,-54.81,20220805,3020,27.48,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230731,091054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3850,0,3,0.00,50050,13,0.08,3850,3850,3850,5000,2695,3850,3850.00,3.19,0,-83,4056,3952,3876,3772,3696,3940,3760,140,1152,500,2610,5,1,27922396,1075,-6.04,4.11,12,0.00,-637.00,937.00,8520,20220805,-54.81,3020,20221013,27.48,7500,-48.67,20230322,3730,3.22,20230726,8520,-54.81,20220805,3020,27.48,20221013,0.03,N,284620,500,139 억,,890699,N,N,0,N,00,N
|
|
20230728,161056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3850,0,3,0.00,64319230,16702,122.50,3850,3980,3800,5000,2695,3850,3850.99,3.19,0,-1157,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1075,-6.04,4.11,12,0.06,-637.00,937.00,8520,20220805,-54.81,3020,20221013,27.48,7500,-48.67,20230322,3730,3.22,20230726,8520,-54.81,20220805,3020,27.48,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,151053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3845,-5,5,-0.13,58428900,15172,111.28,3850,3980,3800,5000,2695,3850,3851.10,3.19,0,-1345,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1074,-6.04,4.10,12,0.05,-637.00,937.00,8520,20220805,-54.87,3020,20221013,27.32,7500,-48.73,20230322,3730,3.08,20230726,8520,-54.87,20220805,3020,27.32,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,141051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,10,2,0.26,48514160,12591,92.35,3850,3980,3800,5000,2695,3850,3853.08,3.19,0,-396,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1078,-6.06,4.12,12,0.05,-637.00,937.00,8520,20220805,-54.69,3020,20221013,27.81,7500,-48.53,20230322,3730,3.49,20230726,8520,-54.69,20220805,3020,27.81,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,131055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,10,2,0.26,44276150,11492,84.29,3850,3980,3800,5000,2695,3850,3852.78,3.19,0,-328,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1078,-6.06,4.12,12,0.04,-637.00,937.00,8520,20220805,-54.69,3020,20221013,27.81,7500,-48.53,20230322,3730,3.49,20230726,8520,-54.69,20220805,3020,27.81,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,121053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,10,2,0.26,42799690,11109,81.48,3850,3980,3800,5000,2695,3850,3852.70,3.19,0,-339,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1078,-6.06,4.12,12,0.04,-637.00,937.00,8520,20220805,-54.69,3020,20221013,27.81,7500,-48.53,20230322,3730,3.49,20230726,8520,-54.69,20220805,3020,27.81,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,111100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3865,15,2,0.39,36766040,9543,69.99,3850,3980,3800,5000,2695,3850,3852.67,3.19,0,-327,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1079,-6.07,4.12,12,0.03,-637.00,937.00,8520,20220805,-54.64,3020,20221013,27.98,7500,-48.47,20230322,3730,3.62,20230726,8520,-54.64,20220805,3020,27.98,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,101050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3875,25,2,0.65,21429950,5564,40.81,3850,3980,3800,5000,2695,3850,3851.54,3.19,0,320,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1082,-6.08,4.14,12,0.02,-637.00,937.00,8520,20220805,-54.52,3020,20221013,28.31,7500,-48.33,20230322,3730,3.89,20230726,8520,-54.52,20220805,3020,28.31,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230728,091059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,30,2,0.78,6631090,1705,12.51,3850,3980,3850,5000,2695,3850,3889.20,3.19,0,427,4006,3927,3871,3792,3736,3900,3765,140,1152,500,2610,5,1,27922396,1083,-6.09,4.14,12,0.01,-637.00,937.00,8520,20220805,-54.46,3020,20221013,28.48,7500,-48.27,20230322,3730,4.02,20230726,8520,-54.46,20220805,3020,28.48,20221013,0.03,N,284620,500,139 억,,891856,N,N,0,N,00,N
|
|
20230727,161050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3850,-5,5,-0.13,52768150,13634,19.48,3855,3950,3815,5010,2700,3855,3870.34,3.20,2979,-1967,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1075,-6.04,4.11,12,0.05,-637.00,937.00,8520,20220805,-54.81,3020,20221013,27.48,7500,-48.67,20230322,3730,3.22,20230726,8520,-54.81,20220805,3020,27.48,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,151050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3840,-15,5,-0.39,43487390,11216,16.03,3855,3950,3815,5010,2700,3855,3877.26,3.20,2979,-2169,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1072,-6.03,4.10,12,0.04,-637.00,937.00,8520,20220805,-54.93,3020,20221013,27.15,7500,-48.80,20230322,3730,2.95,20230726,8520,-54.93,20220805,3020,27.15,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,141045,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3835,-20,5,-0.52,28759120,7386,10.56,3855,3950,3815,5010,2700,3855,3893.73,3.20,2979,-498,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1071,-6.02,4.09,12,0.03,-637.00,937.00,8520,20220805,-54.99,3020,20221013,26.99,7500,-48.87,20230322,3730,2.82,20230726,8520,-54.99,20220805,3020,26.99,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,131044,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,25,2,0.65,24017225,6155,8.80,3855,3950,3815,5010,2700,3855,3902.07,3.20,2979,-666,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1083,-6.09,4.14,12,0.02,-637.00,937.00,8520,20220805,-54.46,3020,20221013,28.48,7500,-48.27,20230322,3730,4.02,20230726,8520,-54.46,20220805,3020,28.48,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,121047,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,45,2,1.17,19490740,4978,7.11,3855,3950,3815,5010,2700,3855,3915.38,3.20,2979,-912,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1089,-6.12,4.16,12,0.02,-637.00,937.00,8520,20220805,-54.23,3020,20221013,29.14,7500,-48.00,20230322,3730,4.56,20230726,8520,-54.23,20220805,3020,29.14,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,111050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3905,50,2,1.30,19128435,4885,6.98,3855,3950,3815,5010,2700,3855,3915.75,3.20,2979,-952,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1090,-6.13,4.17,12,0.02,-637.00,937.00,8520,20220805,-54.17,3020,20221013,29.30,7500,-47.93,20230322,3730,4.69,20230726,8520,-54.17,20220805,3020,29.30,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,101046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3940,85,2,2.20,15091205,3848,5.50,3855,3950,3855,5010,2700,3855,3921.83,3.20,2979,-1191,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1100,-6.19,4.20,12,0.01,-637.00,937.00,8520,20220805,-53.76,3020,20221013,30.46,7500,-47.47,20230322,3730,5.63,20230726,8520,-53.76,20220805,3020,30.46,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230727,091046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,95,2,2.46,1841585,470,0.67,3855,3950,3855,5010,2700,3855,3918.27,3.20,2979,-20,4025,3940,3835,3750,3645,3887,3697,140,1155,500,2620,5,1,27922396,1103,-6.20,4.22,12,0.00,-637.00,937.00,8520,20220805,-53.64,3020,20221013,30.79,7500,-47.33,20230322,3730,5.90,20230726,8520,-53.64,20220805,3020,30.79,20221013,0.04,N,284620,500,139 억,,893825,N,N,0,N,00,N
|
|
20230726,161043,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3855,-45,5,-1.15,266287005,69973,263.80,3880,3920,3730,5070,2730,3900,3805.57,3.19,0,2979,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1076,-6.05,4.11,12,0.25,-637.00,937.00,8520,20220805,-54.75,3020,20221013,27.65,7500,-48.60,20230322,3730,3.35,20230726,8520,-54.75,20220805,3020,27.65,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,151049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3785,-115,5,-2.95,252928790,66497,250.70,3880,3920,3730,5070,2730,3900,3803.61,3.19,0,2725,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1057,-5.94,4.04,12,0.24,-637.00,937.00,8520,20220805,-55.58,3020,20221013,25.33,7500,-49.53,20230322,3730,1.47,20230726,8520,-55.58,20220805,3020,25.33,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,141041,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3825,-75,5,-1.92,220067560,57797,217.90,3880,3920,3765,5070,2730,3900,3807.59,3.19,0,2030,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1068,-6.00,4.08,12,0.21,-637.00,937.00,8520,20220805,-55.11,3020,20221013,26.66,7500,-49.00,20230322,3765,1.59,20230726,8520,-55.11,20220805,3020,26.66,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,131038,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3795,-105,5,-2.69,212325055,55762,210.22,3880,3920,3765,5070,2730,3900,3807.70,3.19,0,2238,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1060,-5.96,4.05,12,0.20,-637.00,937.00,8520,20220805,-55.46,3020,20221013,25.66,7500,-49.40,20230322,3765,0.80,20230726,8520,-55.46,20220805,3020,25.66,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,121041,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3840,-60,5,-1.54,194329115,51056,192.48,3880,3920,3765,5070,2730,3900,3806.20,3.19,0,3385,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1072,-6.03,4.10,12,0.18,-637.00,937.00,8520,20220805,-54.93,3020,20221013,27.15,7500,-48.80,20230322,3765,1.99,20230726,8520,-54.93,20220805,3020,27.15,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,111035,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,-20,5,-0.51,121987100,32075,120.92,3880,3920,3765,5070,2730,3900,3803.18,3.19,0,2099,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1083,-6.09,4.14,12,0.11,-637.00,937.00,8520,20220805,-54.46,3020,20221013,28.48,7500,-48.27,20230322,3765,3.05,20230726,8520,-54.46,20220805,3020,28.48,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,101043,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3780,-120,5,-3.08,74927490,19746,74.44,3880,3920,3765,5070,2730,3900,3794.57,3.19,0,-1916,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1055,-5.93,4.03,12,0.07,-637.00,937.00,8520,20220805,-55.63,3020,20221013,25.17,7500,-49.60,20230322,3765,0.40,20230726,8520,-55.63,20220805,3020,25.17,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230726,091037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3820,-80,5,-2.05,4051970,1058,3.99,3880,3890,3810,5070,2730,3900,3829.84,3.19,0,-202,4126,4012,3956,3842,3786,3985,3815,140,1170,500,2650,5,1,27922396,1067,-6.00,4.08,12,0.00,-637.00,937.00,8520,20220805,-55.16,3020,20221013,26.49,7500,-49.07,20230322,3800,0.53,20230707,8520,-55.16,20220805,3020,26.49,20221013,0.04,N,284620,500,139 억,,890846,N,N,0,N,00,N
|
|
20230725,161035,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-250,5,-6.02,103936555,26354,75.01,4030,4070,3900,5390,2905,4150,3943.85,3.20,0,-1530,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1089,-6.12,4.16,12,0.09,-637.00,937.00,8520,20220805,-54.23,3020,20221013,29.14,7500,-48.00,20230322,3800,2.63,20230707,8520,-54.23,20220805,3020,29.14,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,151024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,-200,5,-4.82,95837815,24281,69.11,4030,4070,3900,5390,2905,4150,3947.01,3.20,0,-1248,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1103,-6.20,4.22,12,0.09,-637.00,937.00,8520,20220805,-53.64,3020,20221013,30.79,7500,-47.33,20230322,3800,3.95,20230707,8520,-53.64,20220805,3020,30.79,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,141021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3945,-205,5,-4.94,55092980,13883,39.51,4030,4070,3920,5390,2905,4150,3968.35,3.20,0,-1398,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1102,-6.19,4.21,12,0.05,-637.00,937.00,8520,20220805,-53.70,3020,20221013,30.63,7500,-47.40,20230322,3800,3.82,20230707,8520,-53.70,20220805,3020,30.63,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,131032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,-200,5,-4.82,48983730,12332,35.10,4030,4070,3940,5390,2905,4150,3972.05,3.20,0,-1449,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1103,-6.20,4.22,12,0.04,-637.00,937.00,8520,20220805,-53.64,3020,20221013,30.79,7500,-47.33,20230322,3800,3.95,20230707,8520,-53.64,20220805,3020,30.79,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,121032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3980,-170,5,-4.10,40527375,10190,29.00,4030,4070,3940,5390,2905,4150,3977.14,3.20,0,-1575,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1111,-6.25,4.25,12,0.04,-637.00,937.00,8520,20220805,-53.29,3020,20221013,31.79,7500,-46.93,20230322,3800,4.74,20230707,8520,-53.29,20220805,3020,31.79,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,111030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3970,-180,5,-4.34,37584330,9450,26.90,4030,4070,3940,5390,2905,4150,3977.14,3.20,0,-1553,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1109,-6.23,4.24,12,0.03,-637.00,937.00,8520,20220805,-53.40,3020,20221013,31.46,7500,-47.07,20230322,3800,4.47,20230707,8520,-53.40,20220805,3020,31.46,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,101030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,-150,5,-3.61,22422770,5618,15.99,4030,4070,3940,5390,2905,4150,3991.18,3.20,0,-1127,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1117,-6.28,4.27,12,0.02,-637.00,937.00,8520,20220805,-53.05,3020,20221013,32.45,7500,-46.67,20230322,3800,5.26,20230707,8520,-53.05,20220805,3020,32.45,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230725,091028,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3990,-160,5,-3.86,9099830,2264,6.44,4030,4070,3940,5390,2905,4150,4019.24,3.20,0,-481,4350,4250,4050,3950,3750,4300,4000,140,1242,500,2820,5,1,27922396,1114,-6.26,4.26,12,0.01,-637.00,937.00,8520,20220805,-53.17,3020,20221013,32.12,7500,-46.80,20230322,3800,5.00,20230707,8520,-53.17,20220805,3020,32.12,20221013,0.05,N,284620,500,139 억,,892369,N,N,0,N,00,N
|
|
20230724,161031,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4150,70,2,1.72,138995155,35083,94.27,4080,4150,3850,5300,2860,4080,3960.82,3.21,0,-3038,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1159,-6.51,4.43,12,0.13,-637.00,937.00,8520,20220805,-51.29,3020,20221013,37.42,7500,-44.67,20230322,3800,9.21,20230707,8520,-51.29,20220805,3020,37.42,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,151026,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3990,-90,5,-2.21,108876410,27755,74.58,4080,4080,3850,5300,2860,4080,3922.77,3.21,0,-2809,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1114,-6.26,4.26,12,0.10,-637.00,937.00,8520,20220805,-53.17,3020,20221013,32.12,7500,-46.80,20230322,3800,5.00,20230707,8520,-53.17,20220805,3020,32.12,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,141024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3975,-105,5,-2.57,95649370,24421,65.62,4080,4080,3850,5300,2860,4080,3916.69,3.21,0,-3765,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1110,-6.24,4.24,12,0.09,-637.00,937.00,8520,20220805,-53.35,3020,20221013,31.62,7500,-47.00,20230322,3800,4.61,20230707,8520,-53.35,20220805,3020,31.62,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,131024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3910,-170,5,-4.17,79797150,20369,54.73,4080,4080,3850,5300,2860,4080,3917.58,3.21,0,-4080,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1092,-6.14,4.17,12,0.07,-637.00,937.00,8520,20220805,-54.11,3020,20221013,29.47,7500,-47.87,20230322,3800,2.89,20230707,8520,-54.11,20220805,3020,29.47,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,121026,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-180,5,-4.41,69808550,17811,47.86,4080,4080,3850,5300,2860,4080,3919.41,3.21,0,-4567,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1089,-6.12,4.16,12,0.06,-637.00,937.00,8520,20220805,-54.23,3020,20221013,29.14,7500,-48.00,20230322,3800,2.63,20230707,8520,-54.23,20220805,3020,29.14,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,111030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3910,-170,5,-4.17,59714250,15220,40.90,4080,4080,3850,5300,2860,4080,3923.41,3.21,0,-3243,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1092,-6.14,4.17,12,0.05,-637.00,937.00,8520,20220805,-54.11,3020,20221013,29.47,7500,-47.87,20230322,3800,2.89,20230707,8520,-54.11,20220805,3020,29.47,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,101020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3940,-140,5,-3.43,19897835,5004,13.45,4080,4080,3910,5300,2860,4080,3976.39,3.21,0,-2472,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1100,-6.19,4.20,12,0.02,-637.00,937.00,8520,20220805,-53.76,3020,20221013,30.46,7500,-47.47,20230322,3800,3.68,20230707,8520,-53.76,20220805,3020,30.46,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230724,091026,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,-80,5,-1.96,6213140,1554,4.18,4080,4080,3970,5300,2860,4080,3998.16,3.21,0,-593,4290,4185,4075,3970,3860,4237,4022,140,1220,500,2770,5,1,27922396,1117,-6.28,4.27,12,0.01,-637.00,937.00,8520,20220805,-53.05,3020,20221013,32.45,7500,-46.67,20230322,3800,5.26,20230707,8520,-53.05,20220805,3020,32.45,20221013,0.05,N,284620,500,139 억,,895405,N,N,0,N,00,N
|
|
20230721,161016,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4080,85,2,2.13,151505620,37214,97.69,4050,4180,3965,5190,2800,3995,4071.20,3.15,0,16926,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1139,-6.41,4.35,12,0.13,-637.00,937.00,8618,20220720,-52.66,3020,20221013,35.10,7500,-45.60,20230322,3800,7.37,20230707,9010,-54.72,20220721,3020,35.10,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,151017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,75,2,1.88,146059085,35879,94.19,4050,4180,3965,5190,2800,3995,4070.88,3.15,0,16676,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1136,-6.39,4.34,12,0.13,-637.00,937.00,8618,20220720,-52.77,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,9010,-54.83,20220721,3020,34.77,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,141013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4085,90,2,2.25,140264875,34459,90.46,4050,4180,3965,5190,2800,3995,4070.49,3.15,0,16367,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1141,-6.41,4.36,12,0.12,-637.00,937.00,8618,20220720,-52.60,3020,20221013,35.26,7500,-45.53,20230322,3800,7.50,20230707,9010,-54.66,20220721,3020,35.26,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,131018,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,75,2,1.88,136880790,33631,88.28,4050,4180,3965,5190,2800,3995,4070.08,3.15,0,16287,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1136,-6.39,4.34,12,0.12,-637.00,937.00,8618,20220720,-52.77,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,9010,-54.83,20220721,3020,34.77,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,121030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,75,2,1.88,123131255,30256,79.42,4050,4180,3965,5190,2800,3995,4069.65,3.15,0,15758,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1136,-6.39,4.34,12,0.11,-637.00,937.00,8618,20220720,-52.77,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,9010,-54.83,20220721,3020,34.77,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,111026,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4115,120,2,3.00,109281260,26863,70.52,4050,4180,3965,5190,2800,3995,4068.10,3.15,0,13699,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1149,-6.46,4.39,12,0.10,-637.00,937.00,8618,20220720,-52.25,3020,20221013,36.26,7500,-45.13,20230322,3800,8.29,20230707,9010,-54.33,20220721,3020,36.26,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,101025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4085,90,2,2.25,68460355,16991,44.60,4050,4150,3965,5190,2800,3995,4029.21,3.15,0,9968,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1141,-6.41,4.36,12,0.06,-637.00,937.00,8618,20220720,-52.60,3020,20221013,35.26,7500,-45.53,20230322,3800,7.50,20230707,9010,-54.66,20220721,3020,35.26,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230721,091022,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3970,-25,5,-0.63,716845,180,0.47,4050,4050,3965,5190,2800,3995,3982.47,3.15,0,-7,4238,4116,3958,3836,3678,4177,3897,140,1195,500,2710,5,1,27922396,1109,-6.23,4.24,12,0.00,-637.00,937.00,8618,20220720,-53.93,3020,20221013,31.46,7500,-47.07,20230322,3800,4.47,20230707,9010,-55.94,20220721,3020,31.46,20221013,0.05,N,284620,500,139 억,,878467,N,N,0,N,00,N
|
|
20230720,161012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3995,105,2,2.70,150391710,38094,90.08,3800,4080,3800,5050,2725,3890,3947.90,3.08,0,19736,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1115,-6.27,4.26,12,0.14,-637.00,937.00,8618,20220719,-53.64,3020,20221013,32.28,7500,-46.73,20230322,3800,5.13,20230720,9150,-56.34,20220720,3020,32.28,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,151013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4010,120,2,3.08,148078010,37515,88.71,3800,4080,3800,5050,2725,3890,3947.17,3.08,0,19509,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1120,-6.30,4.28,12,0.13,-637.00,937.00,8618,20220719,-53.47,3020,20221013,32.78,7500,-46.53,20230322,3800,5.53,20230720,9150,-56.17,20220720,3020,32.78,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,141011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3970,80,2,2.06,142237030,36046,85.23,3800,4080,3800,5050,2725,3890,3945.99,3.08,0,18547,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1109,-6.23,4.24,12,0.13,-637.00,937.00,8618,20220719,-53.93,3020,20221013,31.46,7500,-47.07,20230322,3800,4.47,20230720,9150,-56.61,20220720,3020,31.46,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,131012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3980,90,2,2.31,138985325,35228,83.30,3800,4080,3800,5050,2725,3890,3945.31,3.08,0,18225,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1111,-6.25,4.25,12,0.13,-637.00,937.00,8618,20220719,-53.82,3020,20221013,31.79,7500,-46.93,20230322,3800,4.74,20230720,9150,-56.50,20220720,3020,31.79,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,121021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3955,65,2,1.67,120835370,30658,72.49,3800,4080,3800,5050,2725,3890,3941.40,3.08,0,15005,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1104,-6.21,4.22,12,0.11,-637.00,937.00,8618,20220719,-54.11,3020,20221013,30.96,7500,-47.27,20230322,3800,4.08,20230720,9150,-56.78,20220720,3020,30.96,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,111016,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4030,140,2,3.60,107937910,27420,64.84,3800,4080,3800,5050,2725,3890,3936.47,3.08,0,14446,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1125,-6.33,4.30,12,0.10,-637.00,937.00,8618,20220719,-53.24,3020,20221013,33.44,7500,-46.27,20230322,3800,6.05,20230720,9150,-55.96,20220720,3020,33.44,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,101005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3895,5,2,0.13,29323675,7549,17.85,3800,3950,3800,5050,2725,3890,3884.44,3.08,0,1559,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1088,-6.11,4.16,12,0.03,-637.00,937.00,8618,20220719,-54.80,3020,20221013,28.97,7500,-48.07,20230322,3800,2.50,20230720,9150,-57.43,20220720,3020,28.97,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230720,091008,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,-10,5,-0.26,4822535,1230,2.91,3800,3950,3800,5050,2725,3890,3920.76,3.08,0,-156,4290,4090,3970,3770,3650,4030,3710,140,1162,500,2640,5,1,27922396,1083,-6.09,4.14,12,0.00,-637.00,937.00,8618,20220719,-54.98,3020,20221013,28.48,7500,-48.27,20230322,3800,2.11,20230720,9150,-57.60,20220720,3020,28.48,20221013,0.05,N,284620,500,139 억,,858733,N,N,0,N,00,N
|
|
20230719,161026,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,-110,5,-2.75,165306535,42289,248.96,4170,4170,3850,5200,2800,4000,3909.04,3.10,0,-6346,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1086,-6.11,4.15,12,0.15,-637.00,937.00,8712,20220718,-55.35,3020,20221013,28.81,7500,-48.13,20230322,3800,2.37,20230707,9150,-57.49,20220719,3020,28.81,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,151025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,-115,5,-2.88,154957495,39623,233.27,4170,4170,3850,5200,2800,4000,3910.80,3.10,0,-5599,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1085,-6.10,4.15,12,0.14,-637.00,937.00,8712,20220718,-55.41,3020,20221013,28.64,7500,-48.20,20230322,3800,2.24,20230707,9150,-57.54,20220719,3020,28.64,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,141029,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3875,-125,5,-3.12,131999840,33709,198.45,4170,4170,3850,5200,2800,4000,3915.86,3.10,0,-5549,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1082,-6.08,4.14,12,0.12,-637.00,937.00,8712,20220718,-55.52,3020,20221013,28.31,7500,-48.33,20230322,3800,1.97,20230707,9150,-57.65,20220719,3020,28.31,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,131015,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3895,-105,5,-2.62,129506470,33067,194.67,4170,4170,3850,5200,2800,4000,3916.49,3.10,0,-5687,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1088,-6.11,4.16,12,0.12,-637.00,937.00,8712,20220718,-55.29,3020,20221013,28.97,7500,-48.07,20230322,3800,2.50,20230707,9150,-57.43,20220719,3020,28.97,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,121032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,-120,5,-3.00,121777595,31076,182.95,4170,4170,3850,5200,2800,4000,3918.70,3.10,0,-5384,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1083,-6.09,4.14,12,0.11,-637.00,937.00,8712,20220718,-55.46,3020,20221013,28.48,7500,-48.27,20230322,3800,2.11,20230707,9150,-57.60,20220719,3020,28.48,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,111028,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3870,-130,5,-3.25,108383950,27628,162.65,4170,4170,3850,5200,2800,4000,3922.97,3.10,0,-5166,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1081,-6.08,4.13,12,0.10,-637.00,937.00,8712,20220718,-55.58,3020,20221013,28.15,7500,-48.40,20230322,3800,1.84,20230707,9150,-57.70,20220719,3020,28.15,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,101020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3930,-70,5,-1.75,60210655,15203,89.50,4170,4170,3915,5200,2800,4000,3960.45,3.10,0,-5374,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1097,-6.17,4.19,12,0.05,-637.00,937.00,8712,20220718,-54.89,3020,20221013,30.13,7500,-47.60,20230322,3800,3.42,20230707,9150,-57.05,20220719,3020,30.13,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230719,091019,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,-50,5,-1.25,22278415,5582,32.86,4170,4170,3945,5200,2800,4000,3991.12,3.10,0,-3368,4080,4040,4010,3970,3940,4025,3955,140,1200,500,2720,5,1,27922396,1103,-6.20,4.22,12,0.02,-637.00,937.00,8712,20220718,-54.66,3020,20221013,30.79,7500,-47.33,20230322,3800,3.95,20230707,9150,-56.83,20220719,3020,30.79,20221013,0.05,N,284620,500,139 억,,865079,N,N,0,N,00,N
|
|
20230718,161018,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,0,3,0.00,67935195,16983,57.47,4010,4050,3980,5200,2800,4000,4000.19,3.11,0,-4128,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1117,-6.28,4.27,12,0.06,-637.00,937.00,8712,20220718,-54.09,3020,20221013,32.45,7500,-46.67,20230322,3800,5.26,20230707,9250,-56.76,20220718,3020,32.45,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,151017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,0,3,0.00,66607090,16651,56.34,4010,4050,3980,5200,2800,4000,4000.19,3.11,0,-4128,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1117,-6.28,4.27,12,0.06,-637.00,937.00,8712,20220718,-54.09,3020,20221013,32.45,7500,-46.67,20230322,3800,5.26,20230707,9250,-56.76,20220718,3020,32.45,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,141013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4005,5,2,0.12,34872375,8714,29.49,4010,4050,3990,5200,2800,4000,4001.88,3.11,0,-2662,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1118,-6.29,4.27,12,0.03,-637.00,937.00,8712,20220718,-54.03,3020,20221013,32.62,7500,-46.60,20230322,3800,5.39,20230707,9250,-56.70,20220718,3020,32.62,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,131014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4010,10,2,0.25,21052180,5255,17.78,4010,4050,3990,5200,2800,4000,4006.12,3.11,0,-675,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1120,-6.30,4.28,12,0.02,-637.00,937.00,8712,20220718,-53.97,3020,20221013,32.78,7500,-46.53,20230322,3800,5.53,20230707,9250,-56.65,20220718,3020,32.78,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,121024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3995,-5,5,-0.12,19589520,4889,16.54,4010,4050,3990,5200,2800,4000,4006.86,3.11,0,-455,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1115,-6.27,4.26,12,0.02,-637.00,937.00,8712,20220718,-54.14,3020,20221013,32.28,7500,-46.73,20230322,3800,5.13,20230707,9250,-56.81,20220718,3020,32.28,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,111021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4010,10,2,0.25,15513170,3870,13.10,4010,4050,3990,5200,2800,4000,4008.57,3.11,0,-147,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1120,-6.30,4.28,12,0.01,-637.00,937.00,8712,20220718,-53.97,3020,20221013,32.78,7500,-46.53,20230322,3800,5.53,20230707,9250,-56.65,20220718,3020,32.78,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,101015,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4040,40,2,1.00,10661455,2664,9.01,4010,4050,3990,5200,2800,4000,4002.05,3.11,0,33,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1128,-6.34,4.31,12,0.01,-637.00,937.00,8712,20220718,-53.63,3020,20221013,33.77,7500,-46.13,20230322,3800,6.32,20230707,9250,-56.32,20220718,3020,33.77,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230718,091012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4045,45,2,1.12,96675,24,0.08,4010,4050,4010,5200,2800,4000,4028.12,3.11,0,-13,4306,4152,4076,3922,3846,4115,3885,140,1200,500,2720,5,1,27922396,1129,-6.35,4.32,12,0.00,-637.00,937.00,8712,20220718,-53.57,3020,20221013,33.94,7500,-46.07,20230322,3800,6.45,20230707,9250,-56.27,20220718,3020,33.94,20221013,0.05,N,284620,500,139 억,,869496,N,N,0,N,00,N
|
|
20230717,161013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,-230,5,-5.44,117784635,29247,150.87,4230,4230,4000,5490,2965,4230,4027.46,3.12,0,-1884,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1117,-6.28,4.27,12,0.10,-637.00,937.00,8712,20220718,-54.09,3020,20221013,32.45,7500,-46.67,20230322,3800,5.26,20230707,9250,-56.76,20220718,3020,32.45,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,151009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4075,-155,5,-3.66,59921065,14782,76.25,4230,4230,4000,5490,2965,4230,4053.65,3.12,0,-1863,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1138,-6.40,4.35,12,0.05,-637.00,937.00,8712,20220718,-53.23,3020,20221013,34.93,7500,-45.67,20230322,3800,7.24,20230707,9250,-55.95,20220718,3020,34.93,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,141012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4090,-140,5,-3.31,58306770,14384,74.20,4230,4230,4000,5490,2965,4230,4053.59,3.12,0,-1738,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1142,-6.42,4.36,12,0.05,-637.00,937.00,8712,20220718,-53.05,3020,20221013,35.43,7500,-45.47,20230322,3800,7.63,20230707,9250,-55.78,20220718,3020,35.43,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,131002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4020,-210,5,-4.96,47455645,11681,60.26,4230,4230,4000,5490,2965,4230,4062.64,3.12,0,-702,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1122,-6.31,4.29,12,0.04,-637.00,937.00,8712,20220718,-53.86,3020,20221013,33.11,7500,-46.40,20230322,3800,5.79,20230707,9250,-56.54,20220718,3020,33.11,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,121013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4040,-190,5,-4.49,37748575,9263,47.78,4230,4230,4000,5490,2965,4230,4075.20,3.12,0,-396,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1128,-6.34,4.31,12,0.03,-637.00,937.00,8712,20220718,-53.63,3020,20221013,33.77,7500,-46.13,20230322,3800,6.32,20230707,9250,-56.32,20220718,3020,33.77,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,111005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4015,-215,5,-5.08,33476440,8205,42.33,4230,4230,4000,5490,2965,4230,4080.00,3.12,0,-246,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1121,-6.30,4.28,12,0.03,-637.00,937.00,8712,20220718,-53.91,3020,20221013,32.95,7500,-46.47,20230322,3800,5.66,20230707,9250,-56.59,20220718,3020,32.95,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,101004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4060,-170,5,-4.02,15511025,3767,19.43,4230,4230,4060,5490,2965,4230,4117.61,3.12,0,-703,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1134,-6.37,4.33,12,0.01,-637.00,937.00,8712,20220718,-53.40,3020,20221013,34.44,7500,-45.87,20230322,3800,6.84,20230707,9250,-56.11,20220718,3020,34.44,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230717,091005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,-110,5,-2.60,4237555,1018,5.25,4230,4230,4115,5490,2965,4230,4162.63,3.12,0,20,4366,4297,4166,4097,3966,4332,4132,140,1262,500,2870,5,1,27922396,1150,-6.47,4.40,12,0.00,-637.00,937.00,8712,20220718,-52.71,3020,20221013,36.42,7500,-45.07,20230322,3800,8.42,20230707,9250,-55.46,20220718,3020,36.42,20221013,0.05,N,284620,500,139 억,,871375,N,N,0,N,00,N
|
|
20230714,161004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4230,40,2,0.95,79945780,19383,61.35,4190,4235,4035,5440,2935,4190,4124.53,3.13,0,-2851,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1181,-6.64,4.51,12,0.07,-637.00,937.00,9324,20220713,-54.63,3020,20221013,40.07,7500,-43.60,20230322,3800,11.32,20230707,9250,-54.27,20220718,3020,40.07,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,151007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4045,-145,5,-3.46,58326310,14182,44.89,4190,4220,4045,5440,2935,4190,4112.70,3.13,0,-3377,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1129,-6.35,4.32,12,0.05,-637.00,937.00,9324,20220713,-56.62,3020,20221013,33.94,7500,-46.07,20230322,3800,6.45,20230707,9250,-56.27,20220718,3020,33.94,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,141014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4075,-115,5,-2.74,53692520,13041,41.27,4190,4220,4050,5440,2935,4190,4117.21,3.13,0,-2547,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1138,-6.40,4.35,12,0.05,-637.00,937.00,9324,20220713,-56.30,3020,20221013,34.93,7500,-45.67,20230322,3800,7.24,20230707,9250,-55.95,20220718,3020,34.93,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,130959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4110,-80,5,-1.91,32107960,7746,24.52,4190,4220,4090,5440,2935,4190,4145.10,3.13,0,-1977,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1148,-6.45,4.39,12,0.03,-637.00,937.00,9324,20220713,-55.92,3020,20221013,36.09,7500,-45.20,20230322,3800,8.16,20230707,9250,-55.57,20220718,3020,36.09,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,120959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4105,-85,5,-2.03,26966335,6493,20.55,4190,4220,4090,5440,2935,4190,4153.14,3.13,0,-1752,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1146,-6.44,4.38,12,0.02,-637.00,937.00,9324,20220713,-55.97,3020,20221013,35.93,7500,-45.27,20230322,3800,8.03,20230707,9250,-55.62,20220718,3020,35.93,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,111011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4145,-45,5,-1.07,16019220,3833,12.13,4190,4220,4140,5440,2935,4190,4179.29,3.13,0,-1553,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1157,-6.51,4.42,12,0.01,-637.00,937.00,9324,20220713,-55.54,3020,20221013,37.25,7500,-44.73,20230322,3800,9.08,20230707,9250,-55.19,20220718,3020,37.25,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,101011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4210,20,2,0.48,11944405,2853,9.03,4190,4220,4150,5440,2935,4190,4186.61,3.13,0,-1337,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1176,-6.61,4.49,12,0.01,-637.00,937.00,9324,20220713,-54.85,3020,20221013,39.40,7500,-43.87,20230322,3800,10.79,20230707,9250,-54.49,20220718,3020,39.40,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230714,091006,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4155,-35,5,-0.84,815240,195,0.62,4190,4190,4155,5440,2935,4190,4180.72,3.13,0,-112,4410,4300,4185,4075,3960,4355,4130,140,1252,500,2840,5,1,27922396,1160,-6.52,4.43,12,0.00,-637.00,937.00,9324,20220713,-55.44,3020,20221013,37.58,7500,-44.60,20230322,3800,9.34,20230707,9250,-55.08,20220718,3020,37.58,20221013,0.05,N,284620,500,139 억,,874543,N,N,0,N,00,N
|
|
20230713,161002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4190,120,2,2.95,131999210,31570,194.72,4070,4295,4070,5290,2850,4070,4181.16,3.10,0,7824,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1170,-6.58,4.47,12,0.11,-637.00,937.00,11067,20220712,-62.14,3020,20221013,38.74,7500,-44.13,20230322,3800,10.26,20230707,9900,-57.68,20220713,3020,38.74,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,150956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4175,105,2,2.58,130036290,31101,191.83,4070,4295,4070,5290,2850,4070,4181.10,3.10,0,7604,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1166,-6.55,4.46,12,0.11,-637.00,937.00,11067,20220712,-62.28,3020,20221013,38.25,7500,-44.33,20230322,3800,9.87,20230707,9900,-57.83,20220713,3020,38.25,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,140956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4190,120,2,2.95,110809345,26458,163.19,4070,4295,4070,5290,2850,4070,4188.12,3.10,0,8374,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1170,-6.58,4.47,12,0.09,-637.00,937.00,11067,20220712,-62.14,3020,20221013,38.74,7500,-44.13,20230322,3800,10.26,20230707,9900,-57.68,20220713,3020,38.74,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,131000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4200,130,2,3.19,106565760,25442,156.92,4070,4295,4070,5290,2850,4070,4188.58,3.10,0,8421,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1173,-6.59,4.48,12,0.09,-637.00,937.00,11067,20220712,-62.05,3020,20221013,39.07,7500,-44.00,20230322,3800,10.53,20230707,9900,-57.58,20220713,3020,39.07,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,120955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4215,145,2,3.56,100719125,24049,148.33,4070,4295,4070,5290,2850,4070,4188.08,3.10,0,8217,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1177,-6.62,4.50,12,0.09,-637.00,937.00,11067,20220712,-61.91,3020,20221013,39.57,7500,-43.80,20230322,3800,10.92,20230707,9900,-57.42,20220713,3020,39.57,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,110959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4195,125,2,3.07,90543560,21629,133.41,4070,4295,4070,5290,2850,4070,4186.21,3.10,0,7836,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1171,-6.59,4.48,12,0.08,-637.00,937.00,11067,20220712,-62.09,3020,20221013,38.91,7500,-44.07,20230322,3800,10.39,20230707,9900,-57.63,20220713,3020,38.91,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,100953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4250,180,2,4.42,59705035,14334,88.41,4070,4295,4070,5290,2850,4070,4165.27,3.10,0,6664,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1187,-6.67,4.54,12,0.05,-637.00,937.00,11067,20220712,-61.60,3020,20221013,40.73,7500,-43.33,20230322,3800,11.84,20230707,9900,-57.07,20220713,3020,40.73,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230713,090955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,50,2,1.23,4461930,1094,6.75,4070,4120,4070,5290,2850,4070,4078.55,3.10,0,-6,4160,4115,4050,4005,3940,4137,4027,140,1220,500,2760,5,1,27922396,1150,-6.47,4.40,12,0.00,-637.00,937.00,11067,20220712,-62.77,3020,20221013,36.42,7500,-45.07,20230322,3800,8.42,20230707,9900,-58.38,20220713,3020,36.42,20221013,0.05,N,284620,500,139 억,,866807,N,N,0,N,00,N
|
|
20230712,160952,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,50,2,1.24,65463200,16210,105.44,4015,4095,3985,5220,2815,4020,4038.45,3.09,0,3022,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1136,-6.39,4.34,12,0.06,-637.00,937.00,11067,20220712,-63.22,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,11750,-65.36,20220712,3020,34.77,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,150945,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,50,2,1.24,60662245,15030,97.76,4015,4095,3985,5220,2815,4020,4036.08,3.09,0,2687,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1136,-6.39,4.34,12,0.05,-637.00,937.00,11067,20220712,-63.22,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,11750,-65.36,20220712,3020,34.77,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,140941,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,50,2,1.24,55826925,13843,90.04,4015,4095,3985,5220,2815,4020,4032.86,3.09,0,2184,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1136,-6.39,4.34,12,0.05,-637.00,937.00,11067,20220712,-63.22,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,11750,-65.36,20220712,3020,34.77,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,130943,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,50,2,1.24,52980425,13143,85.49,4015,4095,3985,5220,2815,4020,4031.08,3.09,0,2058,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1136,-6.39,4.34,12,0.05,-637.00,937.00,11067,20220712,-63.22,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,11750,-65.36,20220712,3020,34.77,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,120948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4085,65,2,1.62,46896525,11639,75.71,4015,4095,3985,5220,2815,4020,4029.26,3.09,0,1893,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1141,-6.41,4.36,12,0.04,-637.00,937.00,11067,20220712,-63.09,3020,20221013,35.26,7500,-45.53,20230322,3800,7.50,20230707,11750,-65.23,20220712,3020,35.26,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,110948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4040,20,2,0.50,31957420,7953,51.73,4015,4095,3985,5220,2815,4020,4018.28,3.09,0,943,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1128,-6.34,4.31,12,0.03,-637.00,937.00,11067,20220712,-63.50,3020,20221013,33.77,7500,-46.13,20230322,3800,6.32,20230707,11750,-65.62,20220712,3020,33.77,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,100948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4080,60,2,1.49,29810720,7422,48.28,4015,4095,3985,5220,2815,4020,4016.53,3.09,0,835,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1139,-6.41,4.35,12,0.03,-637.00,937.00,11067,20220712,-63.13,3020,20221013,35.10,7500,-45.60,20230322,3800,7.37,20230707,11750,-65.28,20220712,3020,35.10,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230712,090949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4070,50,2,1.24,5511105,1370,8.91,4015,4095,4005,5220,2815,4020,4022.70,3.09,0,225,4150,4085,4035,3970,3920,4077,3962,140,1202,500,2730,5,1,27922396,1136,-6.39,4.34,12,0.00,-637.00,937.00,11067,20220712,-63.22,3020,20221013,34.77,7500,-45.73,20230322,3800,7.11,20230707,11750,-65.36,20220712,3020,34.77,20221013,0.06,N,284620,500,139 억,,863785,N,N,0,N,00,N
|
|
20230711,160935,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4020,0,3,0.00,61737975,15369,81.57,4020,4100,3985,5220,2815,4020,4017.05,3.10,0,-1288,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1122,-6.31,4.29,12,0.06,-637.00,937.00,11067,20220712,-63.68,3020,20221013,33.11,7500,-46.40,20230322,3800,5.79,20230707,11750,-65.79,20220712,1985,102.52,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,150932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4020,0,3,0.00,59997315,14936,79.27,4020,4100,3985,5220,2815,4020,4016.96,3.10,0,-1288,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1122,-6.31,4.29,12,0.05,-637.00,937.00,11067,20220712,-63.68,3020,20221013,33.11,7500,-46.40,20230322,3800,5.79,20230707,11750,-65.79,20220712,1985,102.52,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,140926,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4015,-5,5,-0.12,47309710,11768,62.46,4020,4100,3985,5220,2815,4020,4020.20,3.10,0,-2793,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1121,-6.30,4.28,12,0.04,-637.00,937.00,11067,20220712,-63.72,3020,20221013,32.95,7500,-46.47,20230322,3800,5.66,20230707,11750,-65.83,20220712,1985,102.27,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,130916,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4030,10,2,0.25,32237045,7999,42.46,4020,4100,3985,5220,2815,4020,4030.13,3.10,0,-2000,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1125,-6.33,4.30,12,0.03,-637.00,937.00,11067,20220712,-63.59,3020,20221013,33.44,7500,-46.27,20230322,3800,6.05,20230707,11750,-65.70,20220712,1985,103.02,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,120938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,-20,5,-0.50,29308755,7270,38.59,4020,4100,3985,5220,2815,4020,4031.47,3.10,0,-1999,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1117,-6.28,4.27,12,0.03,-637.00,937.00,11067,20220712,-63.86,3020,20221013,32.45,7500,-46.67,20230322,3800,5.26,20230707,11750,-65.96,20220712,1985,101.51,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,110942,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4030,10,2,0.25,17874320,4428,23.50,4020,4100,3985,5220,2815,4020,4036.66,3.10,0,-601,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1125,-6.33,4.30,12,0.02,-637.00,937.00,11067,20220712,-63.59,3020,20221013,33.44,7500,-46.27,20230322,3800,6.05,20230707,11750,-65.70,20220712,1985,103.02,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,100939,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4075,55,2,1.37,13545265,3354,17.80,4020,4100,3985,5220,2815,4020,4038.54,3.10,0,-143,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1138,-6.40,4.35,12,0.01,-637.00,937.00,11067,20220712,-63.18,3020,20221013,34.93,7500,-45.67,20230322,3800,7.24,20230707,11750,-65.32,20220712,1985,105.29,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230711,090936,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4100,80,2,1.99,205300,51,0.27,4020,4100,3985,5220,2815,4020,4025.49,3.10,0,-3,4246,4132,4031,3917,3816,4190,3975,140,1202,500,2730,5,1,27922396,1145,-6.44,4.38,12,0.00,-637.00,937.00,11067,20220712,-62.95,3020,20221013,35.76,7500,-45.33,20230322,3800,7.89,20230707,11750,-65.11,20220712,1985,106.55,20220711,0.07,N,284620,500,139 억,,865071,N,N,0,N,00,N
|
|
20230710,160928,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4020,90,2,2.29,75292570,18788,68.57,3930,4145,3930,5100,2755,3930,4007.48,3.08,0,5202,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1122,-6.31,4.29,12,0.07,-637.00,937.00,11067,20220712,-63.68,3020,20221013,33.11,7500,-46.40,20230322,3800,5.79,20230707,11750,-65.79,20220712,1985,102.52,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,150931,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4025,95,2,2.42,74062255,18482,67.46,3930,4145,3930,5100,2755,3930,4007.26,3.08,0,5129,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1124,-6.32,4.30,12,0.07,-637.00,937.00,11067,20220712,-63.63,3020,20221013,33.28,7500,-46.33,20230322,3800,5.92,20230707,11750,-65.74,20220712,1985,102.77,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,140921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4035,105,2,2.67,62527255,15606,56.96,3930,4145,3930,5100,2755,3930,4006.62,3.08,0,5179,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1127,-6.33,4.31,12,0.06,-637.00,937.00,11067,20220712,-63.54,3020,20221013,33.61,7500,-46.20,20230322,3800,6.18,20230707,11750,-65.66,20220712,1985,103.27,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,130910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4080,150,2,3.82,57711790,14418,52.62,3930,4145,3930,5100,2755,3930,4002.76,3.08,0,5497,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1139,-6.41,4.35,12,0.05,-637.00,937.00,11067,20220712,-63.13,3020,20221013,35.10,7500,-45.60,20230322,3800,7.37,20230707,11750,-65.28,20220712,1985,105.54,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,120935,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4100,170,2,4.33,54795335,13701,50.01,3930,4145,3930,5100,2755,3930,3999.37,3.08,0,5287,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1145,-6.44,4.38,12,0.05,-637.00,937.00,11067,20220712,-62.95,3020,20221013,35.76,7500,-45.33,20230322,3800,7.89,20230707,11750,-65.11,20220712,1985,106.55,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,110932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3960,30,2,0.76,26574525,6691,24.42,3930,4100,3930,5100,2755,3930,3971.68,3.08,0,643,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1106,-6.22,4.23,12,0.02,-637.00,937.00,11067,20220712,-64.22,3020,20221013,31.13,7500,-47.20,20230322,3800,4.21,20230707,11750,-66.30,20220712,1985,99.50,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,100933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4010,80,2,2.04,13568760,3408,12.44,3930,4100,3930,5100,2755,3930,3981.44,3.08,0,190,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1120,-6.30,4.28,12,0.01,-637.00,937.00,11067,20220712,-63.77,3020,20221013,32.78,7500,-46.53,20230322,3800,5.53,20230707,11750,-65.87,20220712,1985,102.02,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230710,090924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4045,115,2,2.93,2641400,654,2.39,3930,4100,3930,5100,2755,3930,4038.84,3.08,0,-84,4163,4046,3923,3806,3683,3985,3745,140,1172,500,2670,5,1,27922396,1129,-6.35,4.32,12,0.00,-637.00,937.00,11067,20220712,-63.45,3020,20221013,33.94,7500,-46.07,20230322,3800,6.45,20230707,11750,-65.57,20220712,1985,103.78,20220711,0.07,N,284620,500,139 억,,859870,N,N,0,N,00,N
|
|
20230707,160921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3930,-30,5,-0.76,106751795,27398,69.92,4040,4040,3800,5140,2775,3960,3896.31,3.07,0,1759,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1097,-6.17,4.19,12,0.10,-637.00,937.00,11067,20220712,-64.49,3020,20221013,30.13,7500,-47.60,20230322,3800,3.42,20230707,11750,-66.55,20220712,1985,97.98,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,150921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3925,-35,5,-0.88,103174865,26490,67.60,4040,4040,3800,5140,2775,3960,3894.86,3.07,0,1759,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1096,-6.16,4.19,12,0.09,-637.00,937.00,11067,20220712,-64.53,3020,20221013,29.97,7500,-47.67,20230322,3800,3.29,20230707,11750,-66.60,20220712,1985,97.73,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,140938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,-10,5,-0.25,101093120,25962,66.25,4040,4040,3800,5140,2775,3960,3893.89,3.07,0,1765,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1103,-6.20,4.22,12,0.09,-637.00,937.00,11067,20220712,-64.31,3020,20221013,30.79,7500,-47.33,20230322,3800,3.95,20230707,11750,-66.38,20220712,1985,98.99,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,130925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3925,-35,5,-0.88,93911810,24140,61.60,4040,4040,3800,5140,2775,3960,3890.30,3.07,0,2544,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1096,-6.16,4.19,12,0.09,-637.00,937.00,11067,20220712,-64.53,3020,20221013,29.97,7500,-47.67,20230322,3800,3.29,20230707,11750,-66.60,20220712,1985,97.73,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,120930,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,-75,5,-1.89,78620850,20201,51.55,4040,4040,3800,5140,2775,3960,3891.93,3.07,0,536,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1085,-6.10,4.15,12,0.07,-637.00,937.00,11067,20220712,-64.90,3020,20221013,28.64,7500,-48.20,20230322,3800,2.24,20230707,11750,-66.94,20220712,1985,95.72,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,110936,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3845,-115,5,-2.90,54134440,13879,35.42,4040,4040,3800,5140,2775,3960,3900.46,3.07,0,-1139,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1074,-6.04,4.10,12,0.05,-637.00,937.00,11067,20220712,-65.26,3020,20221013,27.32,7500,-48.73,20230322,3800,1.18,20230707,11750,-67.28,20220712,1985,93.70,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,100921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3920,-40,5,-1.01,18987510,4801,12.25,4040,4040,3915,5140,2775,3960,3954.91,3.07,0,-2375,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1095,-6.15,4.18,12,0.02,-637.00,937.00,11067,20220712,-64.58,3020,20221013,29.80,7500,-47.73,20230322,3905,0.38,20230706,11750,-66.64,20220712,1985,97.48,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230707,090922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3935,-25,5,-0.63,1158980,291,0.74,4040,4040,3935,5140,2775,3960,3982.75,3.07,0,0,4136,4047,3976,3887,3816,4012,3852,140,1182,500,2690,5,1,27922396,1099,-6.18,4.20,12,0.00,-637.00,937.00,11067,20220712,-64.44,3020,20221013,30.30,7500,-47.53,20230322,3905,0.77,20230706,11750,-66.51,20220712,1985,98.24,20220707,0.07,N,284620,500,139 억,,858111,N,N,0,N,00,N
|
|
20230706,160922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3960,-105,5,-2.58,155945420,39181,48.54,4050,4065,3905,5280,2850,4065,3980.13,3.08,0,-1924,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1106,-6.22,4.23,12,0.14,-637.00,937.00,11067,20220712,-64.22,3020,20221013,31.13,7500,-47.20,20230322,3905,1.41,20230706,11750,-66.30,20220712,1985,99.50,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,150922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3960,-105,5,-2.58,153189410,38485,47.68,4050,4065,3905,5280,2850,4065,3980.50,3.08,0,-1894,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1106,-6.22,4.23,12,0.14,-637.00,937.00,11067,20220712,-64.22,3020,20221013,31.13,7500,-47.20,20230322,3905,1.41,20230706,11750,-66.30,20220712,1985,99.50,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,140924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3995,-70,5,-1.72,143945850,36145,44.78,4050,4065,3905,5280,2850,4065,3982.46,3.08,0,-2214,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1115,-6.27,4.26,12,0.13,-637.00,937.00,11067,20220712,-63.90,3020,20221013,32.28,7500,-46.73,20230322,3905,2.30,20230706,11750,-66.00,20220712,1985,101.26,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,130921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3935,-130,5,-3.20,111696435,27979,34.66,4050,4065,3905,5280,2850,4065,3992.15,3.08,0,-2888,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1099,-6.18,4.20,12,0.10,-637.00,937.00,11067,20220712,-64.44,3020,20221013,30.30,7500,-47.53,20230322,3905,0.77,20230706,11750,-66.51,20220712,1985,98.24,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,120900,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3990,-75,5,-1.85,93135955,23268,28.83,4050,4065,3905,5280,2850,4065,4002.75,3.08,0,-2405,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1114,-6.26,4.26,12,0.08,-637.00,937.00,11067,20220712,-63.95,3020,20221013,32.12,7500,-46.80,20230322,3905,2.18,20230706,11750,-66.04,20220712,1985,101.01,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,110928,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3965,-100,5,-2.46,89601655,22380,27.73,4050,4065,3905,5280,2850,4065,4003.65,3.08,0,-1933,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1107,-6.22,4.23,12,0.08,-637.00,937.00,11067,20220712,-64.17,3020,20221013,31.29,7500,-47.13,20230322,3905,1.54,20230706,11750,-66.26,20220712,1985,99.75,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,100923,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4035,-30,5,-0.74,77822980,19438,24.08,4050,4065,3905,5280,2850,4065,4003.65,3.08,0,-623,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1127,-6.33,4.31,12,0.07,-637.00,937.00,11067,20220712,-63.54,3020,20221013,33.61,7500,-46.20,20230322,3905,3.33,20230706,11750,-65.66,20220712,1985,103.27,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230706,090921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3980,-85,5,-2.09,49697945,12437,15.41,4050,4065,3905,5280,2850,4065,3995.98,3.08,0,118,4421,4242,4121,3942,3821,4182,3882,140,1215,500,2760,5,1,27922396,1111,-6.25,4.25,12,0.04,-637.00,937.00,11067,20220712,-64.04,3020,20221013,31.79,7500,-46.93,20230322,3905,1.92,20230706,11750,-66.13,20220712,1985,100.50,20220706,0.07,N,284620,500,139 억,,860035,N,N,0,N,00,N
|
|
20230705,160918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4065,-60,5,-1.45,332768035,80595,58.02,4175,4300,4000,5360,2890,4125,4128.98,3.09,0,-1843,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1135,-6.38,4.34,12,0.29,-637.00,937.00,11067,20220712,-63.27,3020,20221013,34.60,7500,-45.80,20230322,4000,1.62,20230705,11750,-65.40,20220712,1985,104.79,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,150913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4060,-65,5,-1.58,325681500,78839,56.75,4175,4300,4000,5360,2890,4125,4130.97,3.09,0,-1771,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1134,-6.37,4.33,12,0.28,-637.00,937.00,11067,20220712,-63.31,3020,20221013,34.44,7500,-45.87,20230322,4000,1.50,20230705,11750,-65.45,20220712,1985,104.53,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,140904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4060,-65,5,-1.58,275995635,66488,47.86,4175,4300,4015,5360,2890,4125,4151.06,3.09,0,-1883,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1134,-6.37,4.33,12,0.24,-637.00,937.00,11067,20220712,-63.31,3020,20221013,34.44,7500,-45.87,20230322,4015,1.12,20230705,11750,-65.45,20220712,1985,104.53,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,130907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4100,-25,5,-0.61,230173490,55210,39.74,4175,4300,4080,5360,2890,4125,4169.05,3.09,0,-2217,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1145,-6.44,4.38,12,0.20,-637.00,937.00,11067,20220712,-62.95,3020,20221013,35.76,7500,-45.33,20230322,4080,0.49,20230705,11750,-65.11,20220712,1985,106.55,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,120906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,-5,5,-0.12,205703640,49248,35.45,4175,4300,4105,5360,2890,4125,4176.89,3.09,0,-302,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1150,-6.47,4.40,12,0.18,-637.00,937.00,11067,20220712,-62.77,3020,20221013,36.42,7500,-45.07,20230322,4100,0.49,20230102,11750,-64.94,20220712,1985,107.56,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,110916,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4185,60,2,1.45,193747270,46350,33.37,4175,4300,4120,5360,2890,4125,4180.09,3.09,0,1256,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1169,-6.57,4.47,12,0.17,-637.00,937.00,11067,20220712,-62.18,3020,20221013,38.58,7500,-44.20,20230322,4100,2.07,20230102,11750,-64.38,20220712,1985,110.83,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,100907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4200,75,2,1.82,142086970,33963,24.45,4175,4300,4120,5360,2890,4125,4183.58,3.09,0,11678,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1173,-6.59,4.48,12,0.12,-637.00,937.00,11067,20220712,-62.05,3020,20221013,39.07,7500,-44.00,20230322,4100,2.44,20230102,11750,-64.26,20220712,1985,111.59,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230705,090907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4140,15,2,0.36,6478765,1559,1.12,4175,4175,4140,5360,2890,4125,4155.72,3.09,0,25,4575,4350,4225,4000,3875,4287,3937,140,1235,500,2800,5,1,27922396,1156,-6.50,4.42,12,0.01,-637.00,937.00,11067,20220712,-62.59,3020,20221013,37.09,7500,-44.80,20230322,4100,0.98,20230102,11750,-64.77,20220712,1985,108.56,20220705,0.07,N,284620,500,139 억,,863926,N,N,0,N,00,N
|
|
20230704,160903,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4125,-325,5,-7.30,583010275,138835,536.29,4450,4450,4100,5780,3115,4450,4199.85,3.15,0,-15316,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1152,-6.48,4.40,12,0.50,-637.00,937.00,11067,20220712,-62.73,3020,20221013,36.59,7500,-45.00,20230322,4100,0.61,20230704,11750,-64.89,20220712,1985,107.81,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,150852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,-330,5,-7.42,548515950,130461,503.94,4450,4450,4110,5780,3115,4450,4204.44,3.15,0,-12364,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1150,-6.47,4.40,12,0.47,-637.00,937.00,11067,20220712,-62.77,3020,20221013,36.42,7500,-45.07,20230322,4100,0.49,20230102,11750,-64.94,20220712,1985,107.56,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,140857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4160,-290,5,-6.52,442418565,104846,405.00,4450,4450,4160,5780,3115,4450,4219.70,3.15,0,-5296,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1162,-6.53,4.44,12,0.38,-637.00,937.00,11067,20220712,-62.41,3020,20221013,37.75,7500,-44.53,20230322,4100,1.46,20230102,11750,-64.60,20220712,1985,109.57,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,130846,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4190,-260,5,-5.84,400768340,94867,366.45,4450,4450,4165,5780,3115,4450,4224.53,3.15,0,-3890,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1170,-6.58,4.47,12,0.34,-637.00,937.00,11067,20220712,-62.14,3020,20221013,38.74,7500,-44.13,20230322,4100,2.20,20230102,11750,-64.34,20220712,1985,111.08,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,120857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4205,-245,5,-5.51,328007770,77491,299.33,4450,4450,4165,5780,3115,4450,4232.85,3.15,0,-1030,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1174,-6.60,4.49,12,0.28,-637.00,937.00,11067,20220712,-62.00,3020,20221013,39.24,7500,-43.93,20230322,4100,2.56,20230102,11750,-64.21,20220712,1985,111.84,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,110849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4220,-230,5,-5.17,290897160,68622,265.07,4450,4450,4165,5780,3115,4450,4239.12,3.15,0,-2030,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1178,-6.62,4.50,12,0.25,-637.00,937.00,11067,20220712,-61.87,3020,20221013,39.74,7500,-43.73,20230322,4100,2.93,20230102,11750,-64.09,20220712,1985,112.59,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,100846,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4290,-160,5,-3.60,187651595,43994,169.94,4450,4450,4185,5780,3115,4450,4265.39,3.15,0,1185,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1198,-6.73,4.58,12,0.16,-637.00,937.00,11067,20220712,-61.24,3020,20221013,42.05,7500,-42.80,20230322,4100,4.63,20230102,11750,-63.49,20220712,1985,116.12,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230704,090845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4300,-150,5,-3.37,58144075,13412,51.81,4450,4450,4290,5780,3115,4450,4335.23,3.15,0,-118,4800,4625,4520,4345,4240,4572,4292,140,1332,500,3020,5,1,27922396,1201,-6.75,4.59,12,0.05,-637.00,937.00,11067,20220712,-61.15,3020,20221013,42.38,7500,-42.67,20230322,4100,4.88,20230102,11750,-63.40,20220712,1985,116.62,20220704,0.07,N,284620,500,139 억,,879243,N,N,0,N,00,N
|
|
20230703,160837,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4450,-120,5,-2.63,116118750,25773,66.26,4570,4695,4415,5940,3200,4570,4505.45,3.17,0,-4609,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1243,-6.99,4.75,12,0.09,-637.00,937.00,11067,20220712,-59.79,3020,20221013,47.35,7500,-40.67,20230322,4100,8.54,20230102,11750,-62.13,20220712,1985,124.18,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,150846,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4470,-100,5,-2.19,109092205,24197,62.21,4570,4695,4415,5940,3200,4570,4508.50,3.17,0,-4142,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1248,-7.02,4.77,12,0.09,-637.00,937.00,11067,20220712,-59.61,3020,20221013,48.01,7500,-40.40,20230322,4100,9.02,20230102,11750,-61.96,20220712,1985,125.19,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,140844,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4520,-50,5,-1.09,80758300,17858,45.91,4570,4695,4415,5940,3200,4570,4522.25,3.17,0,-2147,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1262,-7.10,4.82,12,0.06,-637.00,937.00,11067,20220712,-59.16,3020,20221013,49.67,7500,-39.73,20230322,4100,10.24,20230102,11750,-61.53,20220712,1985,127.71,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,130839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4525,-45,5,-0.98,70276560,15528,39.92,4570,4695,4415,5940,3200,4570,4525.80,3.17,0,-584,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1263,-7.10,4.83,12,0.06,-637.00,937.00,11067,20220712,-59.11,3020,20221013,49.83,7500,-39.67,20230322,4100,10.37,20230102,11750,-61.49,20220712,1985,127.96,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,120846,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4515,-55,5,-1.20,66342080,14657,37.68,4570,4695,4415,5940,3200,4570,4526.31,3.17,0,-555,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1261,-7.09,4.82,12,0.05,-637.00,937.00,11067,20220712,-59.20,3020,20221013,49.50,7500,-39.80,20230322,4100,10.12,20230102,11750,-61.57,20220712,1985,127.46,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,110839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4525,-45,5,-0.98,60862145,13440,34.55,4570,4695,4415,5940,3200,4570,4528.43,3.17,0,-454,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1263,-7.10,4.83,12,0.05,-637.00,937.00,11067,20220712,-59.11,3020,20221013,49.83,7500,-39.67,20230322,4100,10.37,20230102,11750,-61.49,20220712,1985,127.96,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,100827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4500,-70,5,-1.53,42209990,9305,23.92,4570,4695,4415,5940,3200,4570,4536.27,3.17,0,163,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1257,-7.06,4.80,12,0.03,-637.00,937.00,11067,20220712,-59.34,3020,20221013,49.01,7500,-40.00,20230322,4100,9.76,20230102,11750,-61.70,20220712,1985,126.70,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|
|
20230703,090836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4605,35,2,0.77,11583325,2539,6.53,4570,4605,4545,5940,3200,4570,4562.16,3.17,0,607,4770,4670,4550,4450,4330,4610,4390,140,1370,500,3100,5,1,27922396,1286,-7.23,4.91,12,0.01,-637.00,937.00,11067,20220712,-58.39,3020,20221013,52.48,7500,-38.60,20230322,4100,12.32,20230102,11750,-60.81,20220712,1985,131.99,20220704,0.07,N,284620,500,139 억,,883852,N,N,0,N,00,N
|