154 lines
64 KiB
CSV
154 lines
64 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,161042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-140,5,-3.72,177622000,49123,28.21,3610,3735,3575,4890,2640,3765,3615.85,3.35,0,-4734,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1012,-5.69,3.87,12,0.18,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3500,3.57,20230925,7500,-51.67,20230322,3020,20.03,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,151056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3630,-135,5,-3.59,148747635,41153,23.64,3610,3735,3575,4890,2640,3765,3614.50,3.35,0,-4634,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1014,-5.70,3.87,12,0.15,-637.00,937.00,7500,20230322,-51.60,3020,20221013,20.20,7500,-51.60,20230322,3500,3.71,20230925,7500,-51.60,20230322,3020,20.20,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,141055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3610,-155,5,-4.12,124273275,34397,19.76,3610,3735,3575,4890,2640,3765,3612.91,3.35,0,-3023,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1008,-5.67,3.85,12,0.12,-637.00,937.00,7500,20230322,-51.87,3020,20221013,19.54,7500,-51.87,20230322,3500,3.14,20230925,7500,-51.87,20230322,3020,19.54,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,131040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-140,5,-3.72,103810805,28722,16.50,3610,3735,3575,4890,2640,3765,3614.33,3.35,0,-1571,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1012,-5.69,3.87,12,0.10,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3500,3.57,20230925,7500,-51.67,20230322,3020,20.03,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,121039,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3610,-155,5,-4.12,85412390,23623,13.57,3610,3735,3585,4890,2640,3765,3615.65,3.35,0,-151,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1008,-5.67,3.85,12,0.08,-637.00,937.00,7500,20230322,-51.87,3020,20221013,19.54,7500,-51.87,20230322,3500,3.14,20230925,7500,-51.87,20230322,3020,19.54,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,111050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3655,-110,5,-2.92,46543825,12823,7.36,3610,3735,3590,4890,2640,3765,3629.71,3.35,0,828,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1021,-5.74,3.90,12,0.05,-637.00,937.00,7500,20230322,-51.27,3020,20221013,21.03,7500,-51.27,20230322,3500,4.43,20230925,7500,-51.27,20230322,3020,21.03,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,101042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3645,-120,5,-3.19,43046405,11864,6.81,3610,3735,3590,4890,2640,3765,3628.32,3.35,0,1442,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1018,-5.72,3.89,12,0.04,-637.00,937.00,7500,20230322,-51.40,3020,20221013,20.70,7500,-51.40,20230322,3500,4.14,20230925,7500,-51.40,20230322,3020,20.70,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230927,091102,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3695,-70,5,-1.86,4458935,1233,0.71,3610,3735,3610,4890,2640,3765,3616.33,3.35,0,0,4058,3911,3753,3606,3448,3985,3680,140,1125,500,2560,5,1,27922396,1032,-5.80,3.94,12,0.00,-637.00,937.00,7500,20230322,-50.73,3020,20221013,22.35,7500,-50.73,20230322,3500,5.57,20230925,7500,-50.73,20230322,3020,22.35,20221013,0.01,N,284620,500,139 억,,935989,N,N,0,N,00,N
|
|
20230926,161040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3765,170,2,4.73,651791510,173777,377.51,3620,3900,3595,4670,2520,3595,3750.73,3.37,0,-5220,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1051,-5.91,4.02,12,0.62,-637.00,937.00,7500,20230322,-49.80,3020,20221013,24.67,7500,-49.80,20230322,3500,7.57,20230925,7500,-49.80,20230322,3020,24.67,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,151040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,140,2,3.89,639506315,170504,370.40,3620,3900,3595,4670,2520,3595,3750.68,3.37,0,-5238,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1043,-5.86,3.99,12,0.61,-637.00,937.00,7500,20230322,-50.20,3020,20221013,23.68,7500,-50.20,20230322,3500,6.71,20230925,7500,-50.20,20230322,3020,23.68,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,141032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3720,125,2,3.48,597642325,159359,346.19,3620,3900,3595,4670,2520,3595,3750.29,3.37,0,-6791,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1039,-5.84,3.97,12,0.57,-637.00,937.00,7500,20230322,-50.40,3020,20221013,23.18,7500,-50.40,20230322,3500,6.29,20230925,7500,-50.40,20230322,3020,23.18,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,131037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,105,2,2.92,556818300,148278,322.12,3620,3900,3595,4670,2520,3595,3755.23,3.37,0,-4479,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1033,-5.81,3.95,12,0.53,-637.00,937.00,7500,20230322,-50.67,3020,20221013,22.52,7500,-50.67,20230322,3500,5.71,20230925,7500,-50.67,20230322,3020,22.52,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,121043,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,105,2,2.92,553202530,147300,319.99,3620,3900,3595,4670,2520,3595,3755.62,3.37,0,-4580,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1033,-5.81,3.95,12,0.53,-637.00,937.00,7500,20230322,-50.67,3020,20221013,22.52,7500,-50.67,20230322,3500,5.71,20230925,7500,-50.67,20230322,3020,22.52,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,111037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,105,2,2.92,519673220,138195,300.22,3620,3900,3595,4670,2520,3595,3760.43,3.37,0,-6739,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1033,-5.81,3.95,12,0.49,-637.00,937.00,7500,20230322,-50.67,3020,20221013,22.52,7500,-50.67,20230322,3500,5.71,20230925,7500,-50.67,20230322,3020,22.52,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,101038,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,140,2,3.89,429158835,113882,247.40,3620,3900,3595,4670,2520,3595,3768.45,3.37,0,-12315,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1043,-5.86,3.99,12,0.41,-637.00,937.00,7500,20230322,-50.20,3020,20221013,23.68,7500,-50.20,20230322,3500,6.71,20230925,7500,-50.20,20230322,3020,23.68,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230926,091040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3620,25,2,0.70,15746705,4351,9.45,3620,3620,3595,4670,2520,3595,3619.10,3.37,0,691,3731,3662,3581,3512,3431,3622,3472,140,1075,500,2440,5,1,27922396,1011,-5.68,3.86,12,0.02,-637.00,937.00,7500,20230322,-51.73,3020,20221013,19.87,7500,-51.73,20230322,3500,3.43,20230925,7500,-51.73,20230322,3020,19.87,20221013,0.01,N,284620,500,139 억,,941264,N,N,0,N,00,N
|
|
20230925,161041,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3595,-25,5,-0.69,162625030,46029,193.57,3650,3650,3500,4705,2535,3620,3533.10,3.38,0,-2642,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,1004,-5.64,3.84,12,0.16,-637.00,937.00,7500,20230322,-52.07,3020,20221013,19.04,7500,-52.07,20230322,3500,2.71,20230925,7500,-52.07,20230322,3020,19.04,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,151043,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3540,-80,5,-2.21,111739895,31642,133.07,3650,3650,3500,4705,2535,3620,3531.38,3.38,0,-2594,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,988,-5.56,3.78,12,0.11,-637.00,937.00,7500,20230322,-52.80,3020,20221013,17.22,7500,-52.80,20230322,3500,1.14,20230925,7500,-52.80,20230322,3020,17.22,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,141025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3560,-60,5,-1.66,46748965,13107,55.12,3650,3650,3535,4705,2535,3620,3566.72,3.38,0,-3669,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,994,-5.59,3.80,12,0.05,-637.00,937.00,7500,20230322,-52.53,3020,20221013,17.88,7500,-52.53,20230322,3525,0.99,20230920,7500,-52.53,20230322,3020,17.88,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,131032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3555,-65,5,-1.80,42413365,11884,49.98,3650,3650,3550,4705,2535,3620,3568.95,3.38,0,-3669,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,993,-5.58,3.79,12,0.04,-637.00,937.00,7500,20230322,-52.60,3020,20221013,17.72,7500,-52.60,20230322,3525,0.85,20230920,7500,-52.60,20230322,3020,17.72,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,121037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3555,-65,5,-1.80,37796085,10585,44.51,3650,3650,3555,4705,2535,3620,3570.72,3.38,0,-3669,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,993,-5.58,3.79,12,0.04,-637.00,937.00,7500,20230322,-52.60,3020,20221013,17.72,7500,-52.60,20230322,3525,0.85,20230920,7500,-52.60,20230322,3020,17.72,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,111032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3570,-50,5,-1.38,31319945,8765,36.86,3650,3650,3560,4705,2535,3620,3573.30,3.38,0,-3421,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,997,-5.60,3.81,12,0.03,-637.00,937.00,7500,20230322,-52.40,3020,20221013,18.21,7500,-52.40,20230322,3525,1.28,20230920,7500,-52.40,20230322,3020,18.21,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,101036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3580,-40,5,-1.10,19168575,5362,22.55,3650,3650,3560,4705,2535,3620,3574.89,3.38,0,-1403,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,1000,-5.62,3.82,12,0.02,-637.00,937.00,7500,20230322,-52.27,3020,20221013,18.54,7500,-52.27,20230322,3525,1.56,20230920,7500,-52.27,20230322,3020,18.54,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230925,091031,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3565,-55,5,-1.52,2769820,776,3.26,3650,3650,3565,4705,2535,3620,3569.36,3.38,0,77,3793,3706,3623,3536,3453,3665,3495,140,1085,500,2460,5,1,27922396,995,-5.60,3.80,12,0.00,-637.00,937.00,7500,20230322,-52.47,3020,20221013,18.05,7500,-52.47,20230322,3525,1.13,20230920,7500,-52.47,20230322,3020,18.05,20221013,0.01,N,284620,500,139 억,,943906,N,N,0,N,00,N
|
|
20230922,161111,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3620,-50,5,-1.36,85416425,23746,184.13,3710,3710,3540,4770,2570,3670,3597.09,3.38,0,910,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,1011,-5.68,3.86,12,0.09,-637.00,937.00,7500,20230322,-51.73,3020,20221013,19.87,7500,-51.73,20230322,3525,2.70,20230920,7500,-51.73,20230322,3020,19.87,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,151104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3565,-105,5,-2.86,73684550,20495,158.93,3710,3710,3540,4770,2570,3670,3595.25,3.38,0,1360,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,995,-5.60,3.80,12,0.07,-637.00,937.00,7500,20230322,-52.47,3020,20221013,18.05,7500,-52.47,20230322,3525,1.13,20230920,7500,-52.47,20230322,3020,18.05,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,141102,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3615,-55,5,-1.50,53396610,14836,115.04,3710,3710,3540,4770,2570,3670,3599.12,3.38,0,972,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,1009,-5.68,3.86,12,0.05,-637.00,937.00,7500,20230322,-51.80,3020,20221013,19.70,7500,-51.80,20230322,3525,2.55,20230920,7500,-51.80,20230322,3020,19.70,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,130955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3605,-65,5,-1.77,38691890,10751,83.37,3710,3710,3540,4770,2570,3670,3598.91,3.38,0,1191,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,1007,-5.66,3.85,12,0.04,-637.00,937.00,7500,20230322,-51.93,3020,20221013,19.37,7500,-51.93,20230322,3525,2.27,20230920,7500,-51.93,20230322,3020,19.37,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,120953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3595,-75,5,-2.04,36754355,10213,79.20,3710,3710,3540,4770,2570,3670,3598.78,3.38,0,1205,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,1004,-5.64,3.84,12,0.04,-637.00,937.00,7500,20230322,-52.07,3020,20221013,19.04,7500,-52.07,20230322,3525,1.99,20230920,7500,-52.07,20230322,3020,19.04,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,110949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-45,5,-1.23,17008800,4715,36.56,3710,3710,3540,4770,2570,3670,3607.38,3.38,0,462,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,1012,-5.69,3.87,12,0.02,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3525,2.84,20230920,7500,-51.67,20230322,3020,20.03,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,100948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,-30,5,-0.82,16409265,4550,35.28,3710,3710,3540,4770,2570,3670,3606.43,3.38,0,467,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,1016,-5.71,3.88,12,0.02,-637.00,937.00,7500,20230322,-51.47,3020,20221013,20.53,7500,-51.47,20230322,3525,3.26,20230920,7500,-51.47,20230322,3020,20.53,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230922,090946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3565,-105,5,-2.86,5883905,1639,12.71,3710,3710,3540,4770,2570,3670,3589.94,3.38,0,-2,3790,3730,3660,3600,3530,3760,3630,140,1100,500,2490,5,1,27922396,995,-5.60,3.80,12,0.01,-637.00,937.00,7500,20230322,-52.47,3020,20221013,18.05,7500,-52.47,20230322,3525,1.13,20230920,7500,-52.47,20230322,3020,18.05,20221013,0.02,N,284620,500,139 억,,942996,N,N,0,N,00,N
|
|
20230921,160948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3670,-25,5,-0.68,46716825,12893,26.97,3635,3720,3590,4800,2590,3695,3623.33,3.38,0,-563,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1025,-5.76,3.92,12,0.05,-637.00,937.00,7500,20230322,-51.07,3020,20221013,21.52,7500,-51.07,20230322,3525,4.11,20230920,7500,-51.07,20230322,3020,21.52,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,150936,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3675,-20,5,-0.54,43533715,12024,25.15,3635,3720,3590,4800,2590,3695,3620.57,3.38,0,-337,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1026,-5.77,3.92,12,0.04,-637.00,937.00,7500,20230322,-51.00,3020,20221013,21.69,7500,-51.00,20230322,3525,4.26,20230920,7500,-51.00,20230322,3020,21.69,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,140943,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3610,-85,5,-2.30,30471800,8425,17.62,3635,3720,3590,4800,2590,3695,3616.83,3.38,0,-989,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1008,-5.67,3.85,12,0.03,-637.00,937.00,7500,20230322,-51.87,3020,20221013,19.54,7500,-51.87,20230322,3525,2.41,20230920,7500,-51.87,20230322,3020,19.54,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,130940,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3600,-95,5,-2.57,26374565,7287,15.24,3635,3720,3590,4800,2590,3695,3619.40,3.38,0,-989,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1005,-5.65,3.84,12,0.03,-637.00,937.00,7500,20230322,-52.00,3020,20221013,19.21,7500,-52.00,20230322,3525,2.13,20230920,7500,-52.00,20230322,3020,19.21,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,120933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-70,5,-1.89,13768670,3796,7.94,3635,3720,3600,4800,2590,3695,3627.15,3.38,0,416,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1012,-5.69,3.87,12,0.01,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3525,2.84,20230920,7500,-51.67,20230322,3020,20.03,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,110954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-70,5,-1.89,13540290,3733,7.81,3635,3720,3600,4800,2590,3695,3627.19,3.38,0,414,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1012,-5.69,3.87,12,0.01,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3525,2.84,20230920,7500,-51.67,20230322,3020,20.03,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,100932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3610,-85,5,-2.30,8789910,2421,5.06,3635,3720,3605,4800,2590,3695,3630.69,3.38,0,63,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1008,-5.67,3.85,12,0.01,-637.00,937.00,7500,20230322,-51.87,3020,20221013,19.54,7500,-51.87,20230322,3525,2.41,20230920,7500,-51.87,20230322,3020,19.54,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230921,090938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,5,2,0.14,692080,189,0.40,3635,3720,3635,4800,2590,3695,3661.80,3.38,0,-14,3808,3751,3638,3581,3468,3780,3610,140,1105,500,2510,5,1,27922396,1033,-5.81,3.95,12,0.00,-637.00,937.00,7500,20230322,-50.67,3020,20221013,22.52,7500,-50.67,20230322,3525,4.96,20230920,7500,-50.67,20230322,3020,22.52,20221013,0.02,N,284620,500,139 억,,944304,N,N,0,N,00,N
|
|
20230920,160946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3695,50,2,1.37,172391080,47803,150.86,3555,3695,3525,4735,2555,3645,3606.28,3.37,0,3125,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1032,-5.80,3.94,12,0.17,-637.00,937.00,7500,20230322,-50.73,3020,20221013,22.35,7500,-50.73,20230322,3525,4.82,20230920,7500,-50.73,20230322,3020,22.35,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,150919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-20,5,-0.55,153802640,42749,134.91,3555,3690,3525,4735,2555,3645,3597.81,3.37,0,2808,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1012,-5.69,3.87,12,0.15,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3525,2.84,20230920,7500,-51.67,20230322,3020,20.03,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,140934,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-20,5,-0.55,146293760,40678,128.37,3555,3690,3525,4735,2555,3645,3596.39,3.37,0,1342,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1012,-5.69,3.87,12,0.15,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3525,2.84,20230920,7500,-51.67,20230322,3020,20.03,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,130929,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3630,-15,5,-0.41,122243880,33980,107.23,3555,3690,3535,4735,2555,3645,3597.52,3.37,0,1033,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1014,-5.70,3.87,12,0.12,-637.00,937.00,7500,20230322,-51.60,3020,20221013,20.20,7500,-51.60,20230322,3535,2.69,20230920,7500,-51.60,20230322,3020,20.20,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,120929,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3625,-20,5,-0.55,112145565,31192,98.43,3555,3690,3535,4735,2555,3645,3595.33,3.37,0,919,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1012,-5.69,3.87,12,0.11,-637.00,937.00,7500,20230322,-51.67,3020,20221013,20.03,7500,-51.67,20230322,3535,2.55,20230920,7500,-51.67,20230322,3020,20.03,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,110932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,-5,5,-0.14,77528565,21680,68.42,3555,3650,3540,4735,2555,3645,3576.04,3.37,0,576,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1016,-5.71,3.88,12,0.08,-637.00,937.00,7500,20230322,-51.47,3020,20221013,20.53,7500,-51.47,20230322,3540,2.82,20230920,7500,-51.47,20230322,3020,20.53,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,100914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3565,-80,5,-2.19,42737375,11988,37.83,3555,3645,3540,4735,2555,3645,3565.01,3.37,0,384,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,995,-5.60,3.80,12,0.04,-637.00,937.00,7500,20230322,-52.47,3020,20221013,18.05,7500,-52.47,20230322,3540,0.71,20230920,7500,-52.47,20230322,3020,18.05,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230920,090927,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3645,0,3,0.00,296940,83,0.26,3555,3645,3555,4735,2555,3645,3577.59,3.37,0,-1,3801,3722,3656,3577,3511,3690,3545,140,1090,500,2470,5,1,27922396,1018,-5.72,3.89,12,0.00,-637.00,937.00,7500,20230322,-51.40,3020,20221013,20.70,7500,-51.40,20230322,3555,2.53,20230920,7500,-51.40,20230322,3020,20.70,20221013,0.02,N,284620,500,139 억,,941179,N,N,0,N,00,N
|
|
20230919,160923,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3645,-60,5,-1.62,115385820,31688,169.32,3735,3735,3590,4815,2595,3705,3641.31,3.38,0,-2526,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1018,-5.72,3.89,12,0.11,-637.00,937.00,7500,20230322,-51.40,3020,20221013,20.70,7500,-51.40,20230322,3590,1.53,20230919,7500,-51.40,20230322,3020,20.70,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,150925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3620,-85,5,-2.29,101369325,27838,148.75,3735,3735,3590,4815,2595,3705,3641.40,3.38,0,-2082,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1011,-5.68,3.86,12,0.10,-637.00,937.00,7500,20230322,-51.73,3020,20221013,19.87,7500,-51.73,20230322,3590,0.84,20230919,7500,-51.73,20230322,3020,19.87,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,140924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3630,-75,5,-2.02,54524155,14841,79.30,3735,3735,3605,4815,2595,3705,3673.89,3.38,0,-1569,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1014,-5.70,3.87,12,0.05,-637.00,937.00,7500,20230322,-51.60,3020,20221013,20.20,7500,-51.60,20230322,3605,0.69,20230919,7500,-51.60,20230322,3020,20.20,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,130908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3695,-10,5,-0.27,34668430,9388,50.16,3735,3735,3670,4815,2595,3705,3692.85,3.38,0,-1569,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1032,-5.80,3.94,12,0.03,-637.00,937.00,7500,20230322,-50.73,3020,20221013,22.35,7500,-50.73,20230322,3640,1.51,20230914,7500,-50.73,20230322,3020,22.35,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,120925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3710,5,2,0.13,32314310,8754,46.78,3735,3735,3670,4815,2595,3705,3691.38,3.38,0,-1480,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1036,-5.82,3.96,12,0.03,-637.00,937.00,7500,20230322,-50.53,3020,20221013,22.85,7500,-50.53,20230322,3640,1.92,20230914,7500,-50.53,20230322,3020,22.85,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,110930,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3690,-15,5,-0.40,25444445,6885,36.79,3735,3735,3685,4815,2595,3705,3695.63,3.38,0,-1480,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1030,-5.79,3.94,12,0.02,-637.00,937.00,7500,20230322,-50.80,3020,20221013,22.19,7500,-50.80,20230322,3640,1.37,20230914,7500,-50.80,20230322,3020,22.19,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,100922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3715,10,2,0.27,19524985,5286,28.24,3735,3735,3685,4815,2595,3705,3693.72,3.38,0,-1223,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1037,-5.83,3.96,12,0.02,-637.00,937.00,7500,20230322,-50.47,3020,20221013,23.01,7500,-50.47,20230322,3640,2.06,20230914,7500,-50.47,20230322,3020,23.01,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230919,090920,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3720,15,2,0.40,126875,34,0.18,3735,3735,3720,4815,2595,3705,3731.62,3.38,0,-2,3915,3810,3730,3625,3545,3862,3677,140,1110,500,2510,5,1,27922396,1039,-5.84,3.97,12,0.00,-637.00,937.00,7500,20230322,-50.40,3020,20221013,23.18,7500,-50.40,20230322,3640,2.20,20230914,7500,-50.40,20230322,3020,23.18,20221013,0.02,N,284620,500,139 억,,943705,N,N,0,N,00,N
|
|
20230918,160924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3705,-30,5,-0.80,69129705,18715,64.35,3650,3835,3650,4855,2615,3735,3693.68,3.39,0,-2145,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1035,-5.82,3.95,12,0.07,-637.00,937.00,7500,20230322,-50.60,3020,20221013,22.68,7500,-50.60,20230322,3640,1.79,20230914,7500,-50.60,20230322,3020,22.68,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,150921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3705,-30,5,-0.80,63837295,17286,59.44,3650,3835,3650,4855,2615,3735,3693.01,3.39,0,-2145,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1035,-5.82,3.95,12,0.06,-637.00,937.00,7500,20230322,-50.60,3020,20221013,22.68,7500,-50.60,20230322,3640,1.79,20230914,7500,-50.60,20230322,3020,22.68,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,140943,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3710,-25,5,-0.67,35071645,9476,32.58,3650,3835,3650,4855,2615,3735,3701.10,3.39,0,-865,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1036,-5.82,3.96,12,0.03,-637.00,937.00,7500,20230322,-50.53,3020,20221013,22.85,7500,-50.53,20230322,3640,1.92,20230914,7500,-50.53,20230322,3020,22.85,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,130919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3715,-20,5,-0.54,21129765,5700,19.60,3650,3835,3650,4855,2615,3735,3706.98,3.39,0,-292,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1037,-5.83,3.96,12,0.02,-637.00,937.00,7500,20230322,-50.47,3020,20221013,23.01,7500,-50.47,20230322,3640,2.06,20230914,7500,-50.47,20230322,3020,23.01,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,120927,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,-35,5,-0.94,19418670,5237,18.01,3650,3835,3650,4855,2615,3735,3707.98,3.39,0,-358,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1033,-5.81,3.95,12,0.02,-637.00,937.00,7500,20230322,-50.67,3020,20221013,22.52,7500,-50.67,20230322,3640,1.65,20230914,7500,-50.67,20230322,3020,22.52,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,110911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3715,-20,5,-0.54,12631650,3404,11.71,3650,3835,3650,4855,2615,3735,3710.83,3.39,0,-358,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1037,-5.83,3.96,12,0.01,-637.00,937.00,7500,20230322,-50.47,3020,20221013,23.01,7500,-50.47,20230322,3640,2.06,20230914,7500,-50.47,20230322,3020,23.01,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,100905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3730,-5,5,-0.13,11787795,3177,10.92,3650,3835,3650,4855,2615,3735,3710.35,3.39,0,-358,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1042,-5.86,3.98,12,0.01,-637.00,937.00,7500,20230322,-50.27,3020,20221013,23.51,7500,-50.27,20230322,3640,2.47,20230914,7500,-50.27,20230322,3020,23.51,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230918,090907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3820,85,2,2.28,2320545,624,2.15,3650,3835,3650,4855,2615,3735,3718.82,3.39,0,-107,3838,3786,3728,3676,3618,3757,3647,140,1120,500,2530,5,1,27922396,1067,-6.00,4.08,12,0.00,-637.00,937.00,7500,20230322,-49.07,3020,20221013,26.49,7500,-49.07,20230322,3640,4.95,20230914,7500,-49.07,20230322,3020,26.49,20221013,0.02,N,284620,500,139 억,,945850,N,N,0,N,00,N
|
|
20230915,160919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,-5,5,-0.13,107855845,29078,90.21,3740,3780,3670,4860,2620,3740,3709.18,3.38,0,447,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1043,-5.86,3.99,12,0.10,-637.00,937.00,7500,20230322,-50.20,3020,20221013,23.68,7500,-50.20,20230322,3640,2.61,20230914,7500,-50.20,20230322,3020,23.68,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,150914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3705,-35,5,-0.94,95467525,25756,79.91,3740,3780,3670,4860,2620,3740,3706.61,3.38,0,615,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1035,-5.82,3.95,12,0.09,-637.00,937.00,7500,20230322,-50.60,3020,20221013,22.68,7500,-50.60,20230322,3640,1.79,20230914,7500,-50.60,20230322,3020,22.68,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,140921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3740,0,3,0.00,51217095,13766,42.71,3740,3780,3685,4860,2620,3740,3720.55,3.38,0,1291,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1044,-5.87,3.99,12,0.05,-637.00,937.00,7500,20230322,-50.13,3020,20221013,23.84,7500,-50.13,20230322,3640,2.75,20230914,7500,-50.13,20230322,3020,23.84,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,130910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,-5,5,-0.13,49083300,13195,40.94,3740,3780,3685,4860,2620,3740,3719.84,3.38,0,1459,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1043,-5.86,3.99,12,0.05,-637.00,937.00,7500,20230322,-50.20,3020,20221013,23.68,7500,-50.20,20230322,3640,2.61,20230914,7500,-50.20,20230322,3020,23.68,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,120916,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3705,-35,5,-0.94,46993680,12635,39.20,3740,3780,3685,4860,2620,3740,3719.33,3.38,0,1659,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1035,-5.82,3.95,12,0.05,-637.00,937.00,7500,20230322,-50.60,3020,20221013,22.68,7500,-50.60,20230322,3640,1.79,20230914,7500,-50.60,20230322,3020,22.68,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,110923,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3740,0,3,0.00,29803735,7988,24.78,3740,3780,3685,4860,2620,3740,3731.06,3.38,0,1254,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1044,-5.87,3.99,12,0.03,-637.00,937.00,7500,20230322,-50.13,3020,20221013,23.84,7500,-50.13,20230322,3640,2.75,20230914,7500,-50.13,20230322,3020,23.84,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,100921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3715,-25,5,-0.67,25719745,6896,21.39,3740,3780,3685,4860,2620,3740,3729.66,3.38,0,1254,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1037,-5.83,3.96,12,0.02,-637.00,937.00,7500,20230322,-50.47,3020,20221013,23.01,7500,-50.47,20230322,3640,2.06,20230914,7500,-50.47,20230322,3020,23.01,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230915,090909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3730,-10,5,-0.27,1441835,388,1.20,3740,3740,3685,4860,2620,3740,3716.07,3.38,0,167,3826,3782,3711,3667,3596,3747,3632,140,1120,500,2540,5,1,27922396,1042,-5.86,3.98,12,0.00,-637.00,937.00,7500,20230322,-50.27,3020,20221013,23.51,7500,-50.27,20230322,3640,2.47,20230914,7500,-50.27,20230322,3020,23.51,20221013,0.02,N,284620,500,139 억,,945144,N,N,0,N,00,N
|
|
20230914,160922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3740,35,2,0.94,118285875,32233,74.59,3755,3755,3640,4815,2595,3705,3669.71,3.37,0,3508,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1044,-5.87,3.99,12,0.12,-637.00,937.00,7500,20230322,-50.13,3020,20221013,23.84,7500,-50.13,20230322,3640,2.75,20230914,7500,-50.13,20230322,3020,23.84,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,150851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,30,2,0.81,115449365,31474,72.83,3755,3755,3640,4815,2595,3705,3668.09,3.37,0,3458,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1043,-5.86,3.99,12,0.11,-637.00,937.00,7500,20230322,-50.20,3020,20221013,23.68,7500,-50.20,20230322,3640,2.61,20230914,7500,-50.20,20230322,3020,23.68,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,140912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3730,25,2,0.67,112081350,30572,70.74,3755,3755,3640,4815,2595,3705,3666.14,3.37,0,3191,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1042,-5.86,3.98,12,0.11,-637.00,937.00,7500,20230322,-50.27,3020,20221013,23.51,7500,-50.27,20230322,3640,2.47,20230914,7500,-50.27,20230322,3020,23.51,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,130853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,-5,5,-0.13,103074735,28143,65.12,3755,3755,3640,4815,2595,3705,3662.54,3.37,0,3154,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1033,-5.81,3.95,12,0.10,-637.00,937.00,7500,20230322,-50.67,3020,20221013,22.52,7500,-50.67,20230322,3640,1.65,20230914,7500,-50.67,20230322,3020,22.52,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,120904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3680,-25,5,-0.67,91993300,25138,58.17,3755,3755,3640,4815,2595,3705,3659.53,3.37,0,2754,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1028,-5.78,3.93,12,0.09,-637.00,937.00,7500,20230322,-50.93,3020,20221013,21.85,7500,-50.93,20230322,3640,1.10,20230914,7500,-50.93,20230322,3020,21.85,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,110857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3710,5,2,0.13,72540985,19832,45.89,3755,3755,3640,4815,2595,3705,3657.77,3.37,0,2302,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1036,-5.82,3.96,12,0.07,-637.00,937.00,7500,20230322,-50.53,3020,20221013,22.85,7500,-50.53,20230322,3640,1.92,20230914,7500,-50.53,20230322,3020,22.85,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,100850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3675,-30,5,-0.81,31881275,8688,20.10,3755,3755,3640,4815,2595,3705,3669.58,3.37,0,1239,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1026,-5.77,3.92,12,0.03,-637.00,937.00,7500,20230322,-51.00,3020,20221013,21.69,7500,-51.00,20230322,3640,0.96,20230914,7500,-51.00,20230322,3020,21.69,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230914,090907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3755,50,2,1.35,3755,1,0.00,3755,3755,3755,4815,2595,3705,3755.00,3.37,0,0,3868,3786,3743,3661,3618,3765,3640,140,1110,500,2510,5,1,27922396,1048,-5.89,4.01,12,0.00,-637.00,937.00,7500,20230322,-49.93,3020,20221013,24.34,7500,-49.93,20230322,3700,1.49,20230817,7500,-49.93,20230322,3020,24.34,20221013,0.02,N,284620,500,139 억,,941636,N,N,0,N,00,N
|
|
20230913,160909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3705,-135,5,-3.52,161363665,43216,122.97,3820,3825,3700,4990,2690,3840,3733.89,3.39,0,-4448,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1035,-5.82,3.95,12,0.15,-637.00,937.00,7500,20230322,-50.60,3020,20221013,22.68,7500,-50.60,20230322,3700,0.14,20230913,7500,-50.60,20230322,3020,22.68,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,150901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3745,-95,5,-2.47,145614800,38970,110.89,3820,3825,3700,4990,2690,3840,3736.59,3.39,0,-4535,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1046,-5.88,4.00,12,0.14,-637.00,937.00,7500,20230322,-50.07,3020,20221013,24.01,7500,-50.07,20230322,3700,1.22,20230913,7500,-50.07,20230322,3020,24.01,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,140910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3740,-100,5,-2.60,141700190,37926,107.92,3820,3825,3700,4990,2690,3840,3736.23,3.39,0,-4848,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1044,-5.87,3.99,12,0.14,-637.00,937.00,7500,20230322,-50.13,3020,20221013,23.84,7500,-50.13,20230322,3700,1.08,20230913,7500,-50.13,20230322,3020,23.84,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,130844,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,-105,5,-2.73,127536525,34137,97.13,3820,3825,3700,4990,2690,3840,3736.02,3.39,0,-4674,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1043,-5.86,3.99,12,0.12,-637.00,937.00,7500,20230322,-50.20,3020,20221013,23.68,7500,-50.20,20230322,3700,0.95,20230913,7500,-50.20,20230322,3020,23.68,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,120908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3745,-95,5,-2.47,118651610,31754,90.35,3820,3825,3700,4990,2690,3840,3736.59,3.39,0,-4626,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1046,-5.88,4.00,12,0.11,-637.00,937.00,7500,20230322,-50.07,3020,20221013,24.01,7500,-50.07,20230322,3700,1.22,20230913,7500,-50.07,20230322,3020,24.01,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,110905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3755,-85,5,-2.21,97611135,26103,74.27,3820,3825,3700,4990,2690,3840,3739.46,3.39,0,-4921,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1048,-5.89,4.01,12,0.09,-637.00,937.00,7500,20230322,-49.93,3020,20221013,24.34,7500,-49.93,20230322,3700,1.49,20230913,7500,-49.93,20230322,3020,24.34,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,100854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3760,-80,5,-2.08,72078885,19333,55.01,3820,3825,3700,4990,2690,3840,3728.28,3.39,0,-16,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1050,-5.90,4.01,12,0.07,-637.00,937.00,7500,20230322,-49.87,3020,20221013,24.50,7500,-49.87,20230322,3700,1.62,20230913,7500,-49.87,20230322,3020,24.50,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230913,090847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3825,-15,5,-0.39,6088850,1616,4.60,3820,3825,3750,4990,2690,3840,3767.85,3.39,0,-101,3976,3907,3846,3777,3716,3877,3747,140,1150,500,2610,5,1,27922396,1068,-6.00,4.08,12,0.01,-637.00,937.00,7500,20230322,-49.00,3020,20221013,26.66,7500,-49.00,20230322,3700,3.38,20230817,7500,-49.00,20230322,3020,26.66,20221013,0.02,N,284620,500,139 억,,946089,N,N,0,N,00,N
|
|
20230912,160843,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3840,-35,5,-0.90,134349075,35144,153.66,3900,3915,3785,5030,2715,3875,3822.82,3.38,0,2391,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1072,-6.03,4.10,12,0.13,-637.00,937.00,7500,20230322,-48.80,3020,20221013,27.15,7500,-48.80,20230322,3700,3.78,20230817,7500,-48.80,20230322,3020,27.15,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,150854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3800,-75,5,-1.94,130031880,34019,148.74,3900,3915,3785,5030,2715,3875,3822.33,3.38,0,2391,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1061,-5.97,4.06,12,0.12,-637.00,937.00,7500,20230322,-49.33,3020,20221013,25.83,7500,-49.33,20230322,3700,2.70,20230817,7500,-49.33,20230322,3020,25.83,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,140852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3855,-20,5,-0.52,67758530,17651,77.17,3900,3915,3795,5030,2715,3875,3838.79,3.38,0,222,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1076,-6.05,4.11,12,0.06,-637.00,937.00,7500,20230322,-48.60,3020,20221013,27.65,7500,-48.60,20230322,3700,4.19,20230817,7500,-48.60,20230322,3020,27.65,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,130841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3850,-25,5,-0.65,53417020,13919,60.86,3900,3915,3795,5030,2715,3875,3837.71,3.38,0,1169,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1075,-6.04,4.11,12,0.05,-637.00,937.00,7500,20230322,-48.67,3020,20221013,27.48,7500,-48.67,20230322,3700,4.05,20230817,7500,-48.67,20230322,3020,27.48,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,120840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3865,-10,5,-0.26,48069345,12529,54.78,3900,3915,3795,5030,2715,3875,3836.65,3.38,0,1916,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1079,-6.07,4.12,12,0.04,-637.00,937.00,7500,20230322,-48.47,3020,20221013,27.98,7500,-48.47,20230322,3700,4.46,20230817,7500,-48.47,20230322,3020,27.98,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,110845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3875,0,3,0.00,43560410,11360,49.67,3900,3915,3795,5030,2715,3875,3834.54,3.38,0,2615,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1082,-6.08,4.14,12,0.04,-637.00,937.00,7500,20230322,-48.33,3020,20221013,28.31,7500,-48.33,20230322,3700,4.73,20230817,7500,-48.33,20230322,3020,28.31,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,100836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,5,2,0.13,10209415,2618,11.45,3900,3915,3875,5030,2715,3875,3899.70,3.38,0,-597,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1083,-6.09,4.14,12,0.01,-637.00,937.00,7500,20230322,-48.27,3020,20221013,28.48,7500,-48.27,20230322,3700,4.86,20230817,7500,-48.27,20230322,3020,28.48,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230912,090857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,25,2,0.65,1649700,423,1.85,3900,3900,3900,5030,2715,3875,3900.00,3.38,0,-19,3981,3927,3841,3787,3701,3885,3745,140,1155,500,2630,5,1,27922396,1089,-6.12,4.16,12,0.00,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,943698,N,N,0,N,00,N
|
|
20230911,160838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3875,15,2,0.39,86589885,22472,78.44,3895,3895,3755,5010,2705,3860,3853.23,3.36,0,4885,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1082,-6.08,4.14,12,0.08,-637.00,937.00,7500,20230322,-48.33,3020,20221013,28.31,7500,-48.33,20230322,3700,4.73,20230817,7500,-48.33,20230322,3020,28.31,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,150843,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3875,15,2,0.39,82627190,21450,74.87,3895,3895,3755,5010,2705,3860,3852.08,3.36,0,5150,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1082,-6.08,4.14,12,0.08,-637.00,937.00,7500,20230322,-48.33,3020,20221013,28.31,7500,-48.33,20230322,3700,4.73,20230817,7500,-48.33,20230322,3020,28.31,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,140851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,25,2,0.65,77822645,20211,70.54,3895,3895,3755,5010,2705,3860,3850.51,3.36,0,5387,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1085,-6.10,4.15,12,0.07,-637.00,937.00,7500,20230322,-48.20,3020,20221013,28.64,7500,-48.20,20230322,3700,5.00,20230817,7500,-48.20,20230322,3020,28.64,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,130825,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3865,5,2,0.13,69987645,18175,63.44,3895,3895,3755,5010,2705,3860,3850.76,3.36,0,5148,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1079,-6.07,4.12,12,0.07,-637.00,937.00,7500,20230322,-48.47,3020,20221013,27.98,7500,-48.47,20230322,3700,4.46,20230817,7500,-48.47,20230322,3020,27.98,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,120840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,20,2,0.52,64029430,16637,58.07,3895,3895,3755,5010,2705,3860,3848.62,3.36,0,4352,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1083,-6.09,4.14,12,0.06,-637.00,937.00,7500,20230322,-48.27,3020,20221013,28.48,7500,-48.27,20230322,3700,4.86,20230817,7500,-48.27,20230322,3020,28.48,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,110825,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3855,-5,5,-0.13,47372370,12323,43.01,3895,3895,3755,5010,2705,3860,3844.22,3.36,0,2042,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1076,-6.05,4.11,12,0.04,-637.00,937.00,7500,20230322,-48.60,3020,20221013,27.65,7500,-48.60,20230322,3700,4.19,20230817,7500,-48.60,20230322,3020,27.65,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,100825,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3855,-5,5,-0.13,13460985,3481,12.15,3895,3895,3850,5010,2705,3860,3866.99,3.36,0,-41,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1076,-6.05,4.11,12,0.01,-637.00,937.00,7500,20230322,-48.60,3020,20221013,27.65,7500,-48.60,20230322,3700,4.19,20230817,7500,-48.60,20230322,3020,27.65,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230911,090823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,0,3,0.00,3023100,780,2.72,3895,3895,3860,5010,2705,3860,3875.77,3.36,0,47,3950,3905,3825,3780,3700,3927,3802,140,1150,500,2620,5,1,27922396,1078,-6.06,4.12,12,0.00,-637.00,937.00,7500,20230322,-48.53,3020,20221013,27.81,7500,-48.53,20230322,3700,4.32,20230817,7500,-48.53,20230322,3020,27.81,20221013,0.02,N,284620,500,139 억,,938813,N,N,0,N,00,N
|
|
20230908,160845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,60,2,1.58,108672055,28650,62.51,3800,3870,3745,4940,2660,3800,3793.09,3.36,0,1021,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1078,-6.06,4.12,12,0.10,-637.00,937.00,7500,20230322,-48.53,3020,20221013,27.81,7500,-48.53,20230322,3700,4.32,20230817,7500,-48.53,20230322,3020,27.81,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,150845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3805,5,2,0.13,100918090,26630,58.10,3800,3815,3745,4940,2660,3800,3789.64,3.36,0,696,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1062,-5.97,4.06,12,0.10,-637.00,937.00,7500,20230322,-49.27,3020,20221013,25.99,7500,-49.27,20230322,3700,2.84,20230817,7500,-49.27,20230322,3020,25.99,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,140835,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3810,10,2,0.26,84529295,22317,48.69,3800,3810,3745,4940,2660,3800,3787.66,3.36,0,-359,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1064,-5.98,4.07,12,0.08,-637.00,937.00,7500,20230322,-49.20,3020,20221013,26.16,7500,-49.20,20230322,3700,2.97,20230817,7500,-49.20,20230322,3020,26.16,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,130844,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3800,0,3,0.00,69722865,18425,40.20,3800,3800,3745,4940,2660,3800,3784.14,3.36,0,-1163,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1061,-5.97,4.06,12,0.07,-637.00,937.00,7500,20230322,-49.33,3020,20221013,25.83,7500,-49.33,20230322,3700,2.70,20230817,7500,-49.33,20230322,3020,25.83,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,120856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3790,-10,5,-0.26,24377600,6472,14.12,3800,3800,3745,4940,2660,3800,3766.63,3.36,0,-1163,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1058,-5.95,4.04,12,0.02,-637.00,937.00,7500,20230322,-49.47,3020,20221013,25.50,7500,-49.47,20230322,3700,2.43,20230817,7500,-49.47,20230322,3020,25.50,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,110851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3785,-15,5,-0.39,20683990,5496,11.99,3800,3800,3745,4940,2660,3800,3763.46,3.36,0,-371,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1057,-5.94,4.04,12,0.02,-637.00,937.00,7500,20230322,-49.53,3020,20221013,25.33,7500,-49.53,20230322,3700,2.30,20230817,7500,-49.53,20230322,3020,25.33,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,100842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3800,0,3,0.00,17545685,4665,10.18,3800,3800,3745,4940,2660,3800,3761.13,3.36,0,-72,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1061,-5.97,4.06,12,0.02,-637.00,937.00,7500,20230322,-49.33,3020,20221013,25.83,7500,-49.33,20230322,3700,2.70,20230817,7500,-49.33,20230322,3020,25.83,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230908,090848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3800,0,3,0.00,106400,28,0.06,3800,3800,3800,4940,2660,3800,3800.00,3.36,0,-4,4080,3940,3845,3705,3610,3892,3657,140,1140,500,2580,5,1,27922396,1061,-5.97,4.06,12,0.00,-637.00,937.00,7500,20230322,-49.33,3020,20221013,25.83,7500,-49.33,20230322,3700,2.70,20230817,7500,-49.33,20230322,3020,25.83,20221013,0.02,N,284620,500,139 억,,937782,N,N,0,N,00,N
|
|
20230907,160833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3800,-100,5,-2.56,171928480,45245,256.10,3985,3985,3750,5070,2730,3900,3799.94,3.39,0,-9551,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1061,-5.97,4.06,12,0.16,-637.00,937.00,7500,20230322,-49.33,3020,20221013,25.83,7500,-49.33,20230322,3700,2.70,20230817,7500,-49.33,20230322,3020,25.83,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,150839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3770,-130,5,-3.33,161303725,42436,240.20,3985,3985,3750,5070,2730,3900,3801.11,3.39,0,-8191,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1053,-5.92,4.02,12,0.15,-637.00,937.00,7500,20230322,-49.73,3020,20221013,24.83,7500,-49.73,20230322,3700,1.89,20230817,7500,-49.73,20230322,3020,24.83,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,140837,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3780,-120,5,-3.08,138063565,36267,205.28,3985,3985,3750,5070,2730,3900,3806.86,3.39,0,-6880,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1055,-5.93,4.03,12,0.13,-637.00,937.00,7500,20230322,-49.60,3020,20221013,25.17,7500,-49.60,20230322,3700,2.16,20230817,7500,-49.60,20230322,3020,25.17,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,130832,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3805,-95,5,-2.44,93944090,24604,139.27,3985,3985,3775,5070,2730,3900,3818.24,3.39,0,-5230,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1062,-5.97,4.06,12,0.09,-637.00,937.00,7500,20230322,-49.27,3020,20221013,25.99,7500,-49.27,20230322,3700,2.84,20230817,7500,-49.27,20230322,3020,25.99,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,120845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3780,-120,5,-3.08,90754060,23761,134.49,3985,3985,3780,5070,2730,3900,3819.45,3.39,0,-5192,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1055,-5.93,4.03,12,0.09,-637.00,937.00,7500,20230322,-49.60,3020,20221013,25.17,7500,-49.60,20230322,3700,2.16,20230817,7500,-49.60,20230322,3020,25.17,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,110836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3820,-80,5,-2.05,74365040,19434,110.00,3985,3985,3790,5070,2730,3900,3826.54,3.39,0,-3323,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1067,-6.00,4.08,12,0.07,-637.00,937.00,7500,20230322,-49.07,3020,20221013,26.49,7500,-49.07,20230322,3700,3.24,20230817,7500,-49.07,20230322,3020,26.49,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,100837,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3865,-35,5,-0.90,20863195,5376,30.43,3985,3985,3850,5070,2730,3900,3880.80,3.39,0,-1952,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1079,-6.07,4.12,12,0.02,-637.00,937.00,7500,20230322,-48.47,3020,20221013,27.98,7500,-48.47,20230322,3700,4.46,20230817,7500,-48.47,20230322,3020,27.98,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230907,090850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3910,10,2,0.26,2939645,746,4.22,3985,3985,3905,5070,2730,3900,3940.54,3.39,0,-235,4083,3991,3908,3816,3733,4037,3862,140,1170,500,2650,5,1,27922396,1092,-6.14,4.17,12,0.00,-637.00,937.00,7500,20230322,-47.87,3020,20221013,29.47,7500,-47.87,20230322,3700,5.68,20230817,7500,-47.87,20230322,3020,29.47,20221013,0.02,N,284620,500,139 억,,947613,N,N,0,N,00,N
|
|
20230906,160836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,15,2,0.39,68202445,17606,117.98,3885,4000,3825,5050,2720,3885,3873.78,3.40,0,-1161,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1089,-6.12,4.16,12,0.06,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,150838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,0,3,0.00,66148185,17079,114.45,3885,4000,3825,5050,2720,3885,3873.07,3.40,0,-1236,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1085,-6.10,4.15,12,0.06,-637.00,937.00,7500,20230322,-48.20,3020,20221013,28.64,7500,-48.20,20230322,3700,5.00,20230817,7500,-48.20,20230322,3020,28.64,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,140838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,5,2,0.13,45242455,11662,78.15,3885,4000,3825,5050,2720,3885,3879.48,3.40,0,-1399,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1086,-6.11,4.15,12,0.04,-637.00,937.00,7500,20230322,-48.13,3020,20221013,28.81,7500,-48.13,20230322,3700,5.14,20230817,7500,-48.13,20230322,3020,28.81,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,130828,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,5,2,0.13,36800500,9492,63.61,3885,4000,3825,5050,2720,3885,3877.00,3.40,0,-1687,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1086,-6.11,4.15,12,0.03,-637.00,937.00,7500,20230322,-48.13,3020,20221013,28.81,7500,-48.13,20230322,3700,5.14,20230817,7500,-48.13,20230322,3020,28.81,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,120840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,-5,5,-0.13,16325090,4186,28.05,3885,4000,3875,5050,2720,3885,3899.93,3.40,0,-112,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1083,-6.09,4.14,12,0.01,-637.00,937.00,7500,20230322,-48.27,3020,20221013,28.48,7500,-48.27,20230322,3700,4.86,20230817,7500,-48.27,20230322,3020,28.48,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,110848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3905,20,2,0.51,9707165,2492,16.70,3885,4000,3875,5050,2720,3885,3895.33,3.40,0,201,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1090,-6.13,4.17,12,0.01,-637.00,937.00,7500,20230322,-47.93,3020,20221013,29.30,7500,-47.93,20230322,3700,5.54,20230817,7500,-47.93,20230322,3020,29.30,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,100823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3920,35,2,0.90,3547645,910,6.10,3885,4000,3875,5050,2720,3885,3898.51,3.40,0,46,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1095,-6.15,4.18,12,0.00,-637.00,937.00,7500,20230322,-47.73,3020,20221013,29.80,7500,-47.73,20230322,3700,5.95,20230817,7500,-47.73,20230322,3020,29.80,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230906,090826,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3945,60,2,1.54,573835,145,0.97,3885,4000,3885,5050,2720,3885,3957.48,3.40,0,-3,3991,3937,3896,3842,3801,3917,3822,140,1165,500,2640,5,1,27922396,1102,-6.19,4.21,12,0.00,-637.00,937.00,7500,20230322,-47.40,3020,20221013,30.63,7500,-47.40,20230322,3700,6.62,20230817,7500,-47.40,20230322,3020,30.63,20221013,0.02,N,284620,500,139 억,,948774,N,N,0,N,00,N
|
|
20230905,160827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,-10,5,-0.26,57812295,14921,115.26,3895,3950,3855,5060,2730,3895,3874.56,3.40,0,-454,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1085,-6.10,4.15,12,0.05,-637.00,937.00,7500,20230322,-48.20,3020,20221013,28.64,7500,-48.20,20230322,3700,5.00,20230817,7500,-48.20,20230322,3020,28.64,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,150839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3865,-30,5,-0.77,52018895,13427,103.72,3895,3950,3855,5060,2730,3895,3874.20,3.40,0,-607,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1079,-6.07,4.12,12,0.05,-637.00,937.00,7500,20230322,-48.47,3020,20221013,27.98,7500,-48.47,20230322,3700,4.46,20230817,7500,-48.47,20230322,3020,27.98,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,140838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3875,-20,5,-0.51,38739315,9997,77.23,3895,3950,3855,5060,2730,3895,3875.09,3.40,0,-533,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1082,-6.08,4.14,12,0.04,-637.00,937.00,7500,20230322,-48.33,3020,20221013,28.31,7500,-48.33,20230322,3700,4.73,20230817,7500,-48.33,20230322,3020,28.31,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,130818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,-10,5,-0.26,24329365,6270,48.44,3895,3950,3855,5060,2730,3895,3880.28,3.40,0,-443,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1085,-6.10,4.15,12,0.02,-637.00,937.00,7500,20230322,-48.20,3020,20221013,28.64,7500,-48.20,20230322,3700,5.00,20230817,7500,-48.20,20230322,3020,28.64,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,120822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,-10,5,-0.26,22620310,5830,45.04,3895,3950,3855,5060,2730,3895,3879.98,3.40,0,-507,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1085,-6.10,4.15,12,0.02,-637.00,937.00,7500,20230322,-48.20,3020,20221013,28.64,7500,-48.20,20230322,3700,5.00,20230817,7500,-48.20,20230322,3020,28.64,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,110828,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3880,-15,5,-0.39,11438800,2940,22.71,3895,3950,3860,5060,2730,3895,3890.75,3.40,0,-749,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1083,-6.09,4.14,12,0.01,-637.00,937.00,7500,20230322,-48.27,3020,20221013,28.48,7500,-48.27,20230322,3700,4.86,20230817,7500,-48.27,20230322,3020,28.48,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,100817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,-5,5,-0.13,10634105,2733,21.11,3895,3950,3860,5060,2730,3895,3891.00,3.40,0,-749,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1086,-6.11,4.15,12,0.01,-637.00,937.00,7500,20230322,-48.13,3020,20221013,28.81,7500,-48.13,20230322,3700,5.14,20230817,7500,-48.13,20230322,3020,28.81,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230905,090817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,55,2,1.41,1430715,365,2.82,3895,3950,3895,5060,2730,3895,3919.77,3.40,0,-32,3951,3922,3891,3862,3831,3937,3877,140,1165,500,2640,5,1,27922396,1103,-6.20,4.22,12,0.00,-637.00,937.00,7500,20230322,-47.33,3020,20221013,30.79,7500,-47.33,20230322,3700,6.76,20230817,7500,-47.33,20230322,3020,30.79,20221013,0.02,N,284620,500,139 억,,949228,N,N,0,N,00,N
|
|
20230904,160814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3895,-20,5,-0.51,50297740,12940,62.19,3880,3920,3860,5080,2745,3915,3887.00,3.40,0,-1307,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1088,-6.11,4.16,12,0.05,-637.00,937.00,7500,20230322,-48.07,3020,20221013,28.97,7500,-48.07,20230322,3700,5.27,20230817,7500,-48.07,20230322,3020,28.97,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,150801,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-15,5,-0.38,45411615,11687,56.17,3880,3920,3860,5080,2745,3915,3885.65,3.40,0,-1307,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1089,-6.12,4.16,12,0.04,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,140800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3885,-30,5,-0.77,40138655,10332,49.66,3880,3920,3860,5080,2745,3915,3884.89,3.40,0,-900,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1085,-6.10,4.15,12,0.04,-637.00,937.00,7500,20230322,-48.20,3020,20221013,28.64,7500,-48.20,20230322,3700,5.00,20230817,7500,-48.20,20230322,3020,28.64,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,130811,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,-55,5,-1.40,39346520,10128,48.68,3880,3920,3860,5080,2745,3915,3884.92,3.40,0,-900,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1078,-6.06,4.12,12,0.04,-637.00,937.00,7500,20230322,-48.53,3020,20221013,27.81,7500,-48.53,20230322,3700,4.32,20230817,7500,-48.53,20230322,3020,27.81,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,120756,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-15,5,-0.38,20999075,5392,25.91,3880,3920,3880,5080,2745,3915,3894.49,3.40,0,-310,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1089,-6.12,4.16,12,0.02,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,110742,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,-25,5,-0.64,13427870,3445,16.56,3880,3920,3880,5080,2745,3915,3897.79,3.40,0,-195,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1086,-6.11,4.15,12,0.01,-637.00,937.00,7500,20230322,-48.13,3020,20221013,28.81,7500,-48.13,20230322,3700,5.14,20230817,7500,-48.13,20230322,3020,28.81,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,100747,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-15,5,-0.38,9353745,2398,11.52,3880,3920,3880,5080,2745,3915,3900.64,3.40,0,-196,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1089,-6.12,4.16,12,0.01,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230904,090802,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-15,5,-0.38,1412360,364,1.75,3880,3900,3880,5080,2745,3915,3880.11,3.40,0,-196,3958,3936,3908,3886,3858,3947,3897,140,1165,500,2660,5,1,27922396,1089,-6.12,4.16,12,0.00,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,950535,N,N,0,N,00,N
|
|
20230901,160752,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3915,15,2,0.38,80696520,20683,84.82,3900,3930,3880,5070,2730,3900,3901.55,3.41,0,-1672,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1093,-6.15,4.18,12,0.07,-637.00,937.00,7500,20230322,-47.80,3020,20221013,29.64,7500,-47.80,20230322,3700,5.81,20230817,7500,-47.80,20230322,3020,29.64,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,150803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3910,10,2,0.26,66564835,17052,69.93,3900,3930,3885,5070,2730,3900,3903.64,3.41,0,-1839,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1092,-6.14,4.17,12,0.06,-637.00,937.00,7500,20230322,-47.87,3020,20221013,29.47,7500,-47.87,20230322,3700,5.68,20230817,7500,-47.87,20230322,3020,29.47,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,140802,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,-10,5,-0.26,54328890,13916,57.07,3900,3930,3885,5070,2730,3900,3904.06,3.41,0,-1839,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1086,-6.11,4.15,12,0.05,-637.00,937.00,7500,20230322,-48.13,3020,20221013,28.81,7500,-48.13,20230322,3700,5.14,20230817,7500,-48.13,20230322,3020,28.81,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,130739,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,0,3,0.00,39865180,10204,41.84,3900,3930,3900,5070,2730,3900,3906.82,3.41,0,-378,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1089,-6.12,4.16,12,0.04,-637.00,937.00,7500,20230322,-48.00,3020,20221013,29.14,7500,-48.00,20230322,3700,5.41,20230817,7500,-48.00,20230322,3020,29.14,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,120749,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3905,5,2,0.13,38074435,9745,39.96,3900,3930,3900,5070,2730,3900,3907.07,3.41,0,-378,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1090,-6.13,4.17,12,0.03,-637.00,937.00,7500,20230322,-47.93,3020,20221013,29.30,7500,-47.93,20230322,3700,5.54,20230817,7500,-47.93,20230322,3020,29.30,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,110748,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3925,25,2,0.64,29522840,7554,30.98,3900,3930,3900,5070,2730,3900,3908.24,3.41,0,-378,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1096,-6.16,4.19,12,0.03,-637.00,937.00,7500,20230322,-47.67,3020,20221013,29.97,7500,-47.67,20230322,3700,6.08,20230817,7500,-47.67,20230322,3020,29.97,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,100744,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3905,5,2,0.13,17046575,4365,17.90,3900,3930,3900,5070,2730,3900,3905.29,3.41,0,-31,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1090,-6.13,4.17,12,0.02,-637.00,937.00,7500,20230322,-47.93,3020,20221013,29.30,7500,-47.93,20230322,3700,5.54,20230817,7500,-47.93,20230322,3020,29.30,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|
|
20230901,090732,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3905,5,2,0.13,897565,230,0.94,3900,3910,3900,5070,2730,3900,3902.46,3.41,0,-16,3980,3940,3915,3875,3850,3927,3862,140,1170,500,2650,5,1,27922396,1090,-6.13,4.17,12,0.00,-637.00,937.00,7500,20230322,-47.93,3020,20221013,29.30,7500,-47.93,20230322,3700,5.54,20230817,7500,-47.93,20230322,3020,29.30,20221013,0.02,N,284620,500,139 억,,952207,N,N,0,N,00,N
|