717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,205300,40608103620,10900,10900,10900,10900,0
|
|
20230530,205200,40608103620,10900,10900,10900,10900,0
|
|
20230530,205100,40608103620,10900,10900,10900,10900,0
|
|
20230530,205000,40608103620,10900,10900,10900,10900,0
|
|
20230530,204900,40608103620,10900,10900,10900,10900,0
|
|
20230530,204800,40608103620,10900,10900,10900,10900,0
|
|
20230530,204700,40608103620,10900,10900,10900,10900,0
|
|
20230530,204600,40608103620,10900,10900,10900,10900,0
|
|
20230530,204500,40608103620,10900,10900,10900,10900,0
|
|
20230530,204400,40608103620,10900,10900,10900,10900,0
|
|
20230530,204300,40608103620,10900,10900,10900,10900,0
|
|
20230530,204200,40608103620,10900,10900,10900,10900,0
|
|
20230530,204100,40608103620,10900,10900,10900,10900,0
|
|
20230530,204000,40608103620,10900,10900,10900,10900,0
|
|
20230530,203900,40608103620,10900,10900,10900,10900,0
|
|
20230530,203800,40608103620,10900,10900,10900,10900,0
|
|
20230530,203700,40608103620,10900,10900,10900,10900,0
|
|
20230530,203600,40608103620,10900,10900,10900,10900,0
|
|
20230530,203500,40608103620,10900,10900,10900,10900,0
|
|
20230530,203400,40608103620,10900,10900,10900,10900,0
|
|
20230530,203300,40608103620,10900,10900,10900,10900,0
|
|
20230530,203200,40608103620,10900,10900,10900,10900,0
|
|
20230530,203100,40608103620,10900,10900,10900,10900,0
|
|
20230530,203000,40608103620,10900,10900,10900,10900,0
|
|
20230530,202900,40608103620,10900,10900,10900,10900,0
|
|
20230530,202800,40608103620,10900,10900,10900,10900,0
|
|
20230530,202700,40608103620,10900,10900,10900,10900,0
|
|
20230530,202600,40608103620,10900,10900,10900,10900,0
|
|
20230530,202500,40608103620,10900,10900,10900,10900,0
|
|
20230530,202400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,202300,40608103620,10900,10900,10900,10900,0
|
|
20230530,202200,40608103620,10900,10900,10900,10900,0
|
|
20230530,202100,40608103620,10900,10900,10900,10900,0
|
|
20230530,202000,40608103620,10900,10900,10900,10900,0
|
|
20230530,201900,40608103620,10900,10900,10900,10900,0
|
|
20230530,201800,40608103620,10900,10900,10900,10900,0
|
|
20230530,201700,40608103620,10900,10900,10900,10900,0
|
|
20230530,201600,40608103620,10900,10900,10900,10900,0
|
|
20230530,201500,40608103620,10900,10900,10900,10900,0
|
|
20230530,201400,40608103620,10900,10900,10900,10900,0
|
|
20230530,201300,40608103620,10900,10900,10900,10900,0
|
|
20230530,201200,40608103620,10900,10900,10900,10900,0
|
|
20230530,201100,40608103620,10900,10900,10900,10900,0
|
|
20230530,201000,40608103620,10900,10900,10900,10900,0
|
|
20230530,200900,40608103620,10900,10900,10900,10900,0
|
|
20230530,200800,40608103620,10900,10900,10900,10900,0
|
|
20230530,200700,40608103620,10900,10900,10900,10900,0
|
|
20230530,200600,40608103620,10900,10900,10900,10900,0
|
|
20230530,200500,40608103620,10900,10900,10900,10900,0
|
|
20230530,200400,40608103620,10900,10900,10900,10900,0
|
|
20230530,200300,40608103620,10900,10900,10900,10900,0
|
|
20230530,200200,40608103620,10900,10900,10900,10900,0
|
|
20230530,200100,40608103620,10900,10900,10900,10900,0
|
|
20230530,200000,40608103620,10900,10900,10900,10900,0
|
|
20230530,195900,40608103620,10900,10900,10900,10900,0
|
|
20230530,195800,40608103620,10900,10900,10900,10900,0
|
|
20230530,195700,40608103620,10900,10900,10900,10900,0
|
|
20230530,195600,40608103620,10900,10900,10900,10900,0
|
|
20230530,195500,40608103620,10900,10900,10900,10900,0
|
|
20230530,195400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,195300,40608103620,10900,10900,10900,10900,0
|
|
20230530,195200,40608103620,10900,10900,10900,10900,0
|
|
20230530,195100,40608103620,10900,10900,10900,10900,0
|
|
20230530,195000,40608103620,10900,10900,10900,10900,0
|
|
20230530,194900,40608103620,10900,10900,10900,10900,0
|
|
20230530,194800,40608103620,10900,10900,10900,10900,0
|
|
20230530,194700,40608103620,10900,10900,10900,10900,0
|
|
20230530,194600,40608103620,10900,10900,10900,10900,0
|
|
20230530,194500,40608103620,10900,10900,10900,10900,0
|
|
20230530,194400,40608103620,10900,10900,10900,10900,0
|
|
20230530,194300,40608103620,10900,10900,10900,10900,0
|
|
20230530,194200,40608103620,10900,10900,10900,10900,0
|
|
20230530,194100,40608103620,10900,10900,10900,10900,0
|
|
20230530,194000,40608103620,10900,10900,10900,10900,0
|
|
20230530,193900,40608103620,10900,10900,10900,10900,0
|
|
20230530,193800,40608103620,10900,10900,10900,10900,0
|
|
20230530,193700,40608103620,10900,10900,10900,10900,0
|
|
20230530,193600,40608103620,10900,10900,10900,10900,0
|
|
20230530,193500,40608103620,10900,10900,10900,10900,0
|
|
20230530,193400,40608103620,10900,10900,10900,10900,0
|
|
20230530,193300,40608103620,10900,10900,10900,10900,0
|
|
20230530,193200,40608103620,10900,10900,10900,10900,0
|
|
20230530,193100,40608103620,10900,10900,10900,10900,0
|
|
20230530,193000,40608103620,10900,10900,10900,10900,0
|
|
20230530,192900,40608103620,10900,10900,10900,10900,0
|
|
20230530,192800,40608103620,10900,10900,10900,10900,0
|
|
20230530,192700,40608103620,10900,10900,10900,10900,0
|
|
20230530,192600,40608103620,10900,10900,10900,10900,0
|
|
20230530,192500,40608103620,10900,10900,10900,10900,0
|
|
20230530,192400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,192300,40608103620,10900,10900,10900,10900,0
|
|
20230530,192200,40608103620,10900,10900,10900,10900,0
|
|
20230530,192100,40608103620,10900,10900,10900,10900,0
|
|
20230530,192000,40608103620,10900,10900,10900,10900,0
|
|
20230530,191900,40608103620,10900,10900,10900,10900,0
|
|
20230530,191800,40608103620,10900,10900,10900,10900,0
|
|
20230530,191700,40608103620,10900,10900,10900,10900,0
|
|
20230530,191600,40608103620,10900,10900,10900,10900,0
|
|
20230530,191500,40608103620,10900,10900,10900,10900,0
|
|
20230530,191400,40608103620,10900,10900,10900,10900,0
|
|
20230530,191300,40608103620,10900,10900,10900,10900,0
|
|
20230530,191200,40608103620,10900,10900,10900,10900,0
|
|
20230530,191100,40608103620,10900,10900,10900,10900,0
|
|
20230530,191000,40608103620,10900,10900,10900,10900,0
|
|
20230530,190900,40608103620,10900,10900,10900,10900,0
|
|
20230530,190800,40608103620,10900,10900,10900,10900,0
|
|
20230530,190700,40608103620,10900,10900,10900,10900,0
|
|
20230530,190600,40608103620,10900,10900,10900,10900,0
|
|
20230530,190500,40608103620,10900,10900,10900,10900,0
|
|
20230530,190400,40608103620,10900,10900,10900,10900,0
|
|
20230530,190300,40608103620,10900,10900,10900,10900,0
|
|
20230530,190200,40608103620,10900,10900,10900,10900,0
|
|
20230530,190100,40608103620,10900,10900,10900,10900,0
|
|
20230530,190000,40608103620,10900,10900,10900,10900,0
|
|
20230530,185900,40608103620,10900,10900,10900,10900,0
|
|
20230530,185800,40608103620,10900,10900,10900,10900,0
|
|
20230530,185700,40608103620,10900,10900,10900,10900,0
|
|
20230530,185600,40608103620,10900,10900,10900,10900,0
|
|
20230530,185500,40608103620,10900,10900,10900,10900,0
|
|
20230530,185400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,185300,40608103620,10900,10900,10900,10900,0
|
|
20230530,185200,40608103620,10900,10900,10900,10900,0
|
|
20230530,185100,40608103620,10900,10900,10900,10900,0
|
|
20230530,185000,40608103620,10900,10900,10900,10900,0
|
|
20230530,184900,40608103620,10900,10900,10900,10900,0
|
|
20230530,184800,40608103620,10900,10900,10900,10900,0
|
|
20230530,184700,40608103620,10900,10900,10900,10900,0
|
|
20230530,184600,40608103620,10900,10900,10900,10900,0
|
|
20230530,184500,40608103620,10900,10900,10900,10900,0
|
|
20230530,184400,40608103620,10900,10900,10900,10900,0
|
|
20230530,184300,40608103620,10900,10900,10900,10900,0
|
|
20230530,184200,40608103620,10900,10900,10900,10900,0
|
|
20230530,184100,40608103620,10900,10900,10900,10900,0
|
|
20230530,184000,40608103620,10900,10900,10900,10900,0
|
|
20230530,183900,40608103620,10900,10900,10900,10900,0
|
|
20230530,183800,40608103620,10900,10900,10900,10900,0
|
|
20230530,183700,40608103620,10900,10900,10900,10900,0
|
|
20230530,183600,40608103620,10900,10900,10900,10900,0
|
|
20230530,183500,40608103620,10900,10900,10900,10900,0
|
|
20230530,183400,40608103620,10900,10900,10900,10900,0
|
|
20230530,183300,40608103620,10900,10900,10900,10900,0
|
|
20230530,183200,40608103620,10900,10900,10900,10900,0
|
|
20230530,183100,40608103620,10900,10900,10900,10900,0
|
|
20230530,183000,40608103620,10900,10900,10900,10900,0
|
|
20230530,182900,40608103620,10900,10900,10900,10900,0
|
|
20230530,182800,40608103620,10900,10900,10900,10900,0
|
|
20230530,182700,40608103620,10900,10900,10900,10900,0
|
|
20230530,182600,40608103620,10900,10900,10900,10900,0
|
|
20230530,182500,40608103620,10900,10900,10900,10900,0
|
|
20230530,182400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,182300,40608103620,10900,10900,10900,10900,0
|
|
20230530,182200,40608103620,10900,10900,10900,10900,0
|
|
20230530,182100,40608103620,10900,10900,10900,10900,0
|
|
20230530,182000,40608103620,10900,10900,10900,10900,0
|
|
20230530,181900,40608103620,10900,10900,10900,10900,0
|
|
20230530,181800,40608103620,10900,10900,10900,10900,0
|
|
20230530,181700,40608103620,10900,10900,10900,10900,0
|
|
20230530,181600,40608103620,10900,10900,10900,10900,0
|
|
20230530,181500,40608103620,10900,10900,10900,10900,0
|
|
20230530,181400,40608103620,10900,10900,10900,10900,0
|
|
20230530,181300,40608103620,10900,10900,10900,10900,0
|
|
20230530,181200,40608103620,10900,10900,10900,10900,0
|
|
20230530,181100,40608103620,10900,10900,10900,10900,0
|
|
20230530,181000,40608103620,10900,10900,10900,10900,0
|
|
20230530,180900,40608103620,10900,10900,10900,10900,0
|
|
20230530,180800,40608103620,10900,10900,10900,10900,0
|
|
20230530,180700,40608103620,10900,10900,10900,10900,0
|
|
20230530,180600,40608103620,10900,10900,10900,10900,0
|
|
20230530,180500,40608103620,10900,10900,10900,10900,0
|
|
20230530,180400,40608103620,10900,10900,10900,10900,0
|
|
20230530,180300,40608103620,10900,10900,10900,10900,0
|
|
20230530,180200,40608103620,10900,10900,10900,10900,0
|
|
20230530,180100,40608103620,10900,10900,10900,10900,0
|
|
20230530,180000,40608103620,10900,10900,10900,10900,0
|
|
20230530,175900,40608103620,10900,10900,10900,10900,0
|
|
20230530,175800,40608103620,10900,10900,10900,10900,0
|
|
20230530,175700,40608103620,10900,10900,10900,10900,0
|
|
20230530,175600,40608103620,10900,10900,10900,10900,0
|
|
20230530,175500,40608103620,10900,10900,10900,10900,0
|
|
20230530,175400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,175300,40608103620,10900,10900,10900,10900,0
|
|
20230530,175200,40608103620,10900,10900,10900,10900,0
|
|
20230530,175100,40608103620,10900,10900,10900,10900,0
|
|
20230530,175000,40608103620,10900,10900,10900,10900,0
|
|
20230530,174900,40608103620,10900,10900,10900,10900,0
|
|
20230530,174800,40608103620,10900,10900,10900,10900,0
|
|
20230530,174700,40608103620,10900,10900,10900,10900,0
|
|
20230530,174600,40608103620,10900,10900,10900,10900,0
|
|
20230530,174500,40608103620,10900,10900,10900,10900,0
|
|
20230530,174400,40608103620,10900,10900,10900,10900,0
|
|
20230530,174300,40608103620,10900,10900,10900,10900,0
|
|
20230530,174200,40608103620,10900,10900,10900,10900,0
|
|
20230530,174100,40608103620,10900,10900,10900,10900,0
|
|
20230530,174000,40608103620,10900,10900,10900,10900,0
|
|
20230530,173900,40608103620,10900,10900,10900,10900,0
|
|
20230530,173800,40608103620,10900,10900,10900,10900,0
|
|
20230530,173700,40608103620,10900,10900,10900,10900,0
|
|
20230530,173600,40608103620,10900,10900,10900,10900,0
|
|
20230530,173500,40608103620,10900,10900,10900,10900,0
|
|
20230530,173400,40608103620,10900,10900,10900,10900,0
|
|
20230530,173300,40608103620,10900,10900,10900,10900,0
|
|
20230530,173200,40608103620,10900,10900,10900,10900,0
|
|
20230530,173100,40608103620,10900,10900,10900,10900,0
|
|
20230530,173000,40608103620,10900,10900,10900,10900,0
|
|
20230530,172900,40608103620,10900,10900,10900,10900,0
|
|
20230530,172800,40608103620,10900,10900,10900,10900,0
|
|
20230530,172700,40608103620,10900,10900,10900,10900,0
|
|
20230530,172600,40608103620,10900,10900,10900,10900,0
|
|
20230530,172500,40608103620,10900,10900,10900,10900,0
|
|
20230530,172400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,172300,40608103620,10900,10900,10900,10900,0
|
|
20230530,172200,40608103620,10900,10900,10900,10900,0
|
|
20230530,172100,40608103620,10900,10900,10900,10900,0
|
|
20230530,172000,40608103620,10900,10900,10900,10900,0
|
|
20230530,171900,40608103620,10900,10900,10900,10900,0
|
|
20230530,171800,40608103620,10900,10900,10900,10900,0
|
|
20230530,171700,40608103620,10900,10900,10900,10900,0
|
|
20230530,171600,40608103620,10900,10900,10900,10900,0
|
|
20230530,171500,40608103620,10900,10900,10900,10900,0
|
|
20230530,171400,40608103620,10900,10900,10900,10900,0
|
|
20230530,171300,40608103620,10900,10900,10900,10900,0
|
|
20230530,171200,40608103620,10900,10900,10900,10900,0
|
|
20230530,171100,40608103620,10900,10900,10900,10900,0
|
|
20230530,171000,40608103620,10900,10900,10900,10900,0
|
|
20230530,170900,40608103620,10900,10900,10900,10900,0
|
|
20230530,170800,40608103620,10900,10900,10900,10900,0
|
|
20230530,170700,40608103620,10900,10900,10900,10900,0
|
|
20230530,170600,40608103620,10900,10900,10900,10900,0
|
|
20230530,170500,40608103620,10900,10900,10900,10900,0
|
|
20230530,170400,40608103620,10900,10900,10900,10900,0
|
|
20230530,170300,40608103620,10900,10900,10900,10900,0
|
|
20230530,170200,40608103620,10900,10900,10900,10900,0
|
|
20230530,170100,40608103620,10900,10900,10900,10900,0
|
|
20230530,170000,40608103620,10900,10900,10900,10900,0
|
|
20230530,165900,40608103620,10900,10900,10900,10900,0
|
|
20230530,165800,40608103620,10900,10900,10900,10900,0
|
|
20230530,165700,40608103620,10900,10900,10900,10900,0
|
|
20230530,165600,40608103620,10900,10900,10900,10900,0
|
|
20230530,165500,40608103620,10900,10900,10900,10900,0
|
|
20230530,165400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,165300,40608103620,10900,10900,10900,10900,0
|
|
20230530,165200,40608103620,10900,10900,10900,10900,0
|
|
20230530,165100,40608103620,10900,10900,10900,10900,0
|
|
20230530,165000,40608103620,10900,10900,10900,10900,0
|
|
20230530,164900,40608103620,10900,10900,10900,10900,0
|
|
20230530,164800,40608103620,10900,10900,10900,10900,0
|
|
20230530,164700,40608103620,10900,10900,10900,10900,0
|
|
20230530,164600,40608103620,10900,10900,10900,10900,0
|
|
20230530,164500,40608103620,10900,10900,10900,10900,0
|
|
20230530,164400,40608103620,10900,10900,10900,10900,0
|
|
20230530,164300,40608103620,10900,10900,10900,10900,0
|
|
20230530,164200,40608103620,10900,10900,10900,10900,0
|
|
20230530,164100,40608103620,10900,10900,10900,10900,0
|
|
20230530,164000,40608103620,10900,10900,10900,10900,0
|
|
20230530,163900,40608103620,10900,10900,10900,10900,0
|
|
20230530,163800,40608103620,10900,10900,10900,10900,0
|
|
20230530,163700,40608103620,10900,10900,10900,10900,0
|
|
20230530,163600,40608103620,10900,10900,10900,10900,0
|
|
20230530,163500,40608103620,10900,10900,10900,10900,0
|
|
20230530,163400,40608103620,10900,10900,10900,10900,0
|
|
20230530,163300,40608103620,10900,10900,10900,10900,0
|
|
20230530,163200,40608103620,10900,10900,10900,10900,0
|
|
20230530,163100,40608103620,10900,10900,10900,10900,0
|
|
20230530,163000,40608103620,10900,10900,10900,10900,0
|
|
20230530,162900,40608103620,10900,10900,10900,10900,0
|
|
20230530,162800,40608103620,10900,10900,10900,10900,0
|
|
20230530,162700,40608103620,10900,10900,10900,10900,0
|
|
20230530,162600,40608103620,10900,10900,10900,10900,0
|
|
20230530,162500,40608103620,10900,10900,10900,10900,0
|
|
20230530,162400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,162300,40608103620,10900,10900,10900,10900,0
|
|
20230530,162200,40608103620,10900,10900,10900,10900,0
|
|
20230530,162100,40608103620,10900,10900,10900,10900,0
|
|
20230530,162000,40608103620,10900,10900,10900,10900,0
|
|
20230530,161900,40608103620,10900,10900,10900,10900,0
|
|
20230530,161800,40608103620,10900,10900,10900,10900,0
|
|
20230530,161700,40608103620,10900,10900,10900,10900,0
|
|
20230530,161600,40608103620,10900,10900,10900,10900,0
|
|
20230530,161500,40608103620,10900,10900,10900,10900,0
|
|
20230530,161400,40608103620,10900,10900,10900,10900,0
|
|
20230530,161300,40608103620,10900,10900,10900,10900,0
|
|
20230530,161200,40608103620,10900,10900,10900,10900,0
|
|
20230530,161100,40608103620,10900,10900,10900,10900,0
|
|
20230530,161000,40608103620,10900,10900,10900,10900,0
|
|
20230530,160900,40608103620,10900,10900,10900,10900,0
|
|
20230530,160800,40608103620,10900,10900,10900,10900,0
|
|
20230530,160700,40608103620,10900,10900,10900,10900,0
|
|
20230530,160600,40608103620,10900,10900,10900,10900,0
|
|
20230530,160500,40608103620,10900,10900,10900,10900,0
|
|
20230530,160400,40608103620,10900,10900,10900,10900,0
|
|
20230530,160300,40608103620,10900,10900,10900,10900,0
|
|
20230530,160200,40608103620,10900,10900,10900,10900,0
|
|
20230530,160100,40608103620,10900,10900,10900,10900,0
|
|
20230530,160000,40608103620,10900,10900,10900,10900,0
|
|
20230530,155900,40608103620,10900,10900,10900,10900,0
|
|
20230530,155800,40608103620,10900,10900,10900,10900,0
|
|
20230530,155700,40608103620,10900,10900,10900,10900,0
|
|
20230530,155600,40608103620,10900,10900,10900,10900,0
|
|
20230530,155500,40608103620,10900,10900,10900,10900,0
|
|
20230530,155400,40608103620,10900,10900,10900,10900,27467
|
|
20230530,155300,40608103620,10900,10900,10900,10900,0
|
|
20230530,155200,40608103620,10900,10900,10900,10900,0
|
|
20230530,155100,40608103620,10900,10900,10900,10900,0
|
|
20230530,155000,40608103620,10900,10900,10900,10900,0
|
|
20230530,154900,40608103620,10900,10900,10900,10900,0
|
|
20230530,154800,40608103620,10900,10900,10900,10900,0
|
|
20230530,154700,40608103620,10900,10900,10900,10900,0
|
|
20230530,154600,40608103620,10900,10900,10900,10900,0
|
|
20230530,154500,40608103620,10900,10900,10900,10900,0
|
|
20230530,154400,40608103620,10900,10900,10900,10900,0
|
|
20230530,154300,40608103620,10900,10900,10900,10900,0
|
|
20230530,154200,40608103620,10900,10900,10900,10900,0
|
|
20230530,154100,40608103620,10900,10900,10900,10900,0
|
|
20230530,154000,40608103620,10900,10900,10900,10900,0
|
|
20230530,153900,40608103620,10900,10900,10900,10900,0
|
|
20230530,153800,40608103620,10900,10900,10900,10900,0
|
|
20230530,153700,40608103620,10900,10900,10900,10900,0
|
|
20230530,153600,40608103620,10900,10900,10900,10900,0
|
|
20230530,153500,40608103620,10900,10900,10900,10900,0
|
|
20230530,153400,40608103620,10900,10900,10900,10900,0
|
|
20230530,153300,40608103620,10900,10900,10900,10900,0
|
|
20230530,153200,40608103620,10900,10900,10900,10900,0
|
|
20230530,153100,40608103620,10900,10900,10900,10900,0
|
|
20230530,153000,40608103620,10900,10900,10900,10900,27467
|
|
20230530,152900,40308713320,10910,10910,10910,10910,0
|
|
20230530,152800,40308713320,10910,10910,10910,10910,0
|
|
20230530,152700,40308713320,10910,10910,10910,10910,0
|
|
20230530,152600,40308713320,10910,10910,10910,10910,0
|
|
20230530,152500,40308713320,10910,10910,10910,10910,0
|
|
20230530,152400,40308713320,10910,10910,10910,10910,0
|
|
20230530,152300,40308713320,10910,10910,10910,10910,0
|
|
20230530,152200,40308713320,10910,10910,10910,10910,0
|
|
20230530,152100,40308713320,10910,10910,10910,10910,0
|
|
20230530,152000,40308713320,10910,10910,10910,10910,0
|
|
20230530,151900,40308713320,10910,10910,10940,10870,8724
|
|
20230530,151800,40213581200,10910,10910,10920,10890,6853
|
|
20230530,151700,40138866930,10920,10970,10970,10910,9402
|
|
20230530,151600,40036123030,10970,10990,11000,10970,1918
|
|
20230530,151500,40015054950,10980,10970,11000,10950,6117
|
|
20230530,151400,39947856530,10970,10940,10970,10930,2706
|
|
20230530,151300,39918239360,10920,10940,10950,10920,2094
|
|
20230530,151200,39895349940,10920,10940,10960,10920,2728
|
|
20230530,151100,39865527900,10960,10920,10970,10910,2091
|
|
20230530,151000,39842612110,10910,10870,10950,10840,8199
|
|
20230530,150900,39753448170,10890,11040,11040,10850,22414
|
|
20230530,150800,39507720800,11050,11050,11070,11040,1576
|
|
20230530,150700,39490304230,11070,11090,11090,11040,7208
|
|
20230530,150600,39410579850,11080,11110,11120,11080,2050
|
|
20230530,150500,39387816940,11100,11100,11130,11080,2474
|
|
20230530,150400,39360334820,11080,11100,11110,11060,3478
|
|
20230530,150300,39321774650,11080,11030,11100,11030,2699
|
|
20230530,150200,39291904100,11040,11040,11040,11020,3186
|
|
20230530,150100,39256767270,11040,11060,11070,11040,1999
|
|
20230530,150000,39234678930,11060,11050,11070,11030,2089
|
|
20230530,145900,39211577070,11030,11040,11050,11030,2599
|
|
20230530,145800,39182906260,11040,11030,11040,11030,1873
|
|
20230530,145700,39162238910,11030,11040,11040,11030,2533
|
|
20230530,145600,39134287890,11050,11110,11120,11050,8310
|
|
20230530,145500,39042281920,11120,11130,11130,11100,1201
|
|
20230530,145400,39028937370,11120,11140,11140,11120,2374
|
|
20230530,145300,39002518380,11140,11140,11170,11120,3270
|
|
20230530,145200,38966080360,11130,11130,11160,11100,3449
|
|
20230530,145100,38927668270,11130,11180,11190,11130,11514
|
|
20230530,145000,38799180860,11170,11180,11230,11160,19636
|
|
20230530,144900,38579426180,11190,11160,11190,11150,8213
|
|
20230530,144800,38487707040,11170,11150,11180,11130,4851
|
|
20230530,144700,38433590280,11150,11160,11160,11130,3623
|
|
20230530,144600,38393216850,11160,11160,11170,11140,2913
|
|
20230530,144500,38360728020,11120,11060,11160,11060,4626
|
|
20230530,144400,38309422920,11060,11060,11060,11060,994
|
|
20230530,144300,38298429280,11060,11060,11070,11050,2466
|
|
20230530,144200,38271152310,11060,11070,11070,11060,1698
|
|
20230530,144100,38252371220,11060,11070,11070,11060,605
|
|
20230530,144000,38245677660,11060,11070,11080,11060,1854
|
|
20230530,143900,38225158960,11060,11070,11140,11060,3775
|
|
20230530,143800,38183349700,11070,11100,11100,11060,12026
|
|
20230530,143700,38050144090,11090,11090,11110,11090,2934
|
|
20230530,143600,38017578890,11100,11070,11100,11070,252
|
|
20230530,143500,38014786060,11070,11080,11080,11070,592
|
|
20230530,143400,38008227830,11080,11070,11120,11070,925
|
|
20230530,143300,37997972380,11070,11070,11130,11070,1061
|
|
20230530,143200,37986221400,11070,11080,11120,11060,2623
|
|
20230530,143100,37957184220,11080,11120,11120,11070,4244
|
|
20230530,143000,37910119770,11120,11140,11140,11110,1686
|
|
20230530,142900,37891378590,11140,11170,11170,11110,2169
|
|
20230530,142800,37867206520,11170,11190,11190,11140,8809
|
|
20230530,142700,37768816090,11190,11150,11200,11140,7067
|
|
20230530,142600,37689914040,11150,11180,11220,11150,15515
|
|
20230530,142500,37516202520,11170,11140,11180,11090,12626
|
|
20230530,142400,37375454860,11150,11070,11150,11070,6483
|
|
20230530,142300,37303448010,11080,11070,11090,11060,1381
|
|
20230530,142200,37288149230,11060,11080,11090,11050,1055
|
|
20230530,142100,37276476520,11080,11080,11100,11070,1173
|
|
20230530,142000,37263478710,11070,11060,11070,11060,363
|
|
20230530,141900,37259461120,11050,11080,11080,11040,3166
|
|
20230530,141800,37224470840,11080,11090,11100,11080,2049
|
|
20230530,141700,37201749740,11090,11090,11100,11090,2511
|
|
20230530,141600,37173891080,11090,11090,11100,11080,406
|
|
20230530,141500,37169387510,11080,11070,11080,11040,4801
|
|
20230530,141400,37116306310,11070,11070,11080,11060,782
|
|
20230530,141300,37107649000,11070,11070,11070,11060,1753
|
|
20230530,141200,37088246900,11070,11050,11080,11050,1024
|
|
20230530,141100,37076917110,11040,11060,11060,11030,395
|
|
20230530,141000,37072553150,11060,11000,11060,10990,1698
|
|
20230530,140900,37053822690,10990,11010,11010,10990,2325
|
|
20230530,140800,37028256410,11010,11010,11030,11000,284
|
|
20230530,140700,37025128520,11010,11050,11050,10990,5063
|
|
20230530,140600,36969349470,11050,11050,11080,11050,866
|
|
20230530,140500,36959771900,11050,11050,11070,11040,558
|
|
20230530,140400,36953607450,11050,11050,11050,11020,940
|
|
20230530,140300,36943240580,11050,11060,11070,11030,1805
|
|
20230530,140200,36923303520,11080,11080,11090,11040,2589
|
|
20230530,140100,36894675100,11090,11150,11150,11080,2136
|
|
20230530,140000,36870932030,11130,11060,11160,11060,13705
|
|
20230530,135900,36718626170,11060,11040,11060,11040,1227
|
|
20230530,135800,36705063480,11050,11060,11060,11040,585
|
|
20230530,135700,36698597760,11040,11030,11060,11020,755
|
|
20230530,135600,36690263200,11030,11030,11030,11000,1781
|
|
20230530,135500,36670643380,11040,11090,11090,11000,1382
|
|
20230530,135400,36655406140,11080,11040,11090,11040,1912
|
|
20230530,135300,36634226560,11060,11060,11070,11010,734
|
|
20230530,135200,36626121670,11060,11070,11070,11030,1981
|
|
20230530,135100,36604264680,11070,11060,11080,11060,373
|
|
20230530,135000,36600138730,11060,11040,11060,11020,2807
|
|
20230530,134900,36569165910,11030,11060,11060,11030,638
|
|
20230530,134800,36562122060,11060,11070,11070,11050,224
|
|
20230530,134700,36559644090,11080,11090,11100,11070,3021
|
|
20230530,134600,36526172320,11090,11100,11100,11070,3748
|
|
20230530,134500,36484658960,11090,11130,11140,11070,4307
|
|
20230530,134400,36436846350,11130,11050,11150,11040,8691
|
|
20230530,134300,36340318700,11040,10980,11040,10970,3742
|
|
20230530,134200,36299129580,10970,10990,10990,10970,1152
|
|
20230530,134100,36286484630,10990,11000,11010,10990,1706
|
|
20230530,134000,36267725660,10970,10980,10980,10970,946
|
|
20230530,133900,36257342260,10980,10950,11000,10940,3299
|
|
20230530,133800,36221145400,10950,10930,10970,10900,1062
|
|
20230530,133700,36209549310,10980,10970,11000,10920,5437
|
|
20230530,133600,36149852310,10970,10950,10990,10930,4857
|
|
20230530,133500,36096595910,10950,10950,10950,10920,1310
|
|
20230530,133400,36082262790,10950,10920,10960,10890,1623
|
|
20230530,133300,36064540540,10890,10920,10970,10890,4233
|
|
20230530,133200,36018285010,10910,10890,10940,10870,3470
|
|
20230530,133100,35980435120,10910,10930,10930,10880,5285
|
|
20230530,133000,35922884350,10890,10900,10940,10890,3245
|
|
20230530,132900,35887501750,10890,10930,10960,10890,2481
|
|
20230530,132800,35860415130,10930,10920,10990,10900,3941
|
|
20230530,132700,35817328680,10900,10900,10950,10870,4995
|
|
20230530,132600,35762862420,10920,10870,10920,10800,17095
|
|
20230530,132500,35577448900,10850,11000,11020,10850,19727
|
|
20230530,132400,35362094290,11000,11000,11020,10990,2006
|
|
20230530,132300,35340046250,10990,11020,11040,10990,6475
|
|
20230530,132200,35268830000,11020,11010,11050,11000,3192
|
|
20230530,132100,35233683000,11010,11030,11050,11010,3057
|
|
20230530,132000,35200004740,11020,11020,11030,11010,440
|
|
20230530,131900,35195158980,11010,11020,11030,11010,3868
|
|
20230530,131800,35152555070,11020,11030,11030,11020,2640
|
|
20230530,131700,35123440920,11030,11030,11040,11020,5015
|
|
20230530,131600,35068131940,11030,11040,11040,11030,3354
|
|
20230530,131500,35031127410,11040,11040,11050,11030,2567
|
|
20230530,131400,35002804850,11040,11060,11060,11030,1925
|
|
20230530,131300,34981550920,11060,11090,11090,11050,2285
|
|
20230530,131200,34956245850,11090,11060,11090,11050,1000
|
|
20230530,131100,34945167570,11060,11050,11060,11040,1184
|
|
20230530,131000,34932080820,11060,11080,11080,11030,3052
|
|
20230530,130900,34898380810,11080,11040,11080,11040,1811
|
|
20230530,130800,34878381710,11050,11070,11070,11030,5237
|
|
20230530,130700,34820512950,11070,11120,11120,11070,8424
|
|
20230530,130600,34726964930,11120,11110,11120,11110,2063
|
|
20230530,130500,34704038790,11120,11110,11120,11090,4027
|
|
20230530,130400,34659306210,11110,11110,11130,11100,6045
|
|
20230530,130300,34592124020,11110,11080,11110,11070,4292
|
|
20230530,130200,34544559960,11070,11070,11080,11060,2397
|
|
20230530,130100,34518025270,11070,11040,11070,11040,3677
|
|
20230530,130000,34477402790,11040,11040,11060,11030,3496
|
|
20230530,125900,34438797220,11030,11040,11050,11030,3829
|
|
20230530,125800,34396520090,11050,11000,11050,10990,3557
|
|
20230530,125700,34357277400,11000,11000,11020,10990,5122
|
|
20230530,125600,34300949100,11000,11030,11040,10970,9392
|
|
20230530,125500,34197568980,11030,10930,11030,10920,16293
|
|
20230530,125400,34018907940,10940,11030,11040,10920,29320
|
|
20230530,125300,33697095380,11030,11120,11120,11030,16329
|
|
20230530,125200,33516134140,11120,11200,11210,11120,13971
|
|
20230530,125100,33360246140,11200,11240,11250,11200,4678
|
|
20230530,125000,33307787100,11210,11270,11290,11210,8814
|
|
20230530,124900,33208596900,11270,11150,11270,11110,16337
|
|
20230530,124800,33026338480,11160,11240,11250,11140,32598
|
|
20230530,124700,32661508840,11240,11300,11300,11240,15572
|
|
20230530,124600,32486042500,11300,11310,11320,11290,7104
|
|
20230530,124500,32405760930,11320,11300,11320,11300,4832
|
|
20230530,124400,32351122560,11300,11350,11350,11300,6422
|
|
20230530,124300,32278465780,11320,11330,11370,11300,11287
|
|
20230530,124200,32150795790,11330,11400,11410,11330,10996
|
|
20230530,124100,32025857390,11400,11370,11420,11370,4795
|
|
20230530,124000,31971275460,11370,11470,11470,11360,18591
|
|
20230530,123900,31759322620,11470,11510,11540,11430,18049
|
|
20230530,123800,31552040870,11510,11470,11540,11450,21039
|
|
20230530,123700,31310060290,11470,11410,11470,11410,8772
|
|
20230530,123600,31209636870,11420,11410,11460,11410,9149
|
|
20230530,123500,31105032130,11430,11490,11500,11350,18278
|
|
20230530,123400,30895555970,11490,11400,11490,11380,26156
|
|
20230530,123300,30595999530,11400,11390,11400,11340,10268
|
|
20230530,123200,30479182450,11390,11310,11420,11300,12293
|
|
20230530,123100,30339257500,11310,11340,11360,11290,14245
|
|
20230530,123000,30178135430,11340,11420,11420,11340,11164
|
|
20230530,122900,30051043410,11410,11360,11430,11330,12718
|
|
20230530,122800,29906112410,11370,11400,11420,11360,16485
|
|
20230530,122700,29718230250,11410,11360,11410,11360,27445
|
|
20230530,122600,29405512780,11350,11290,11350,11280,7604
|
|
20230530,122500,29319498010,11280,11250,11310,11250,25086
|
|
20230530,122400,29036490160,11270,11360,11360,11250,39450
|
|
20230530,122300,28590965950,11360,11440,11450,11300,27402
|
|
20230530,122200,28279663060,11440,11410,11470,11360,36825
|
|
20230530,122100,27859586680,11410,11550,11550,11410,34260
|
|
20230530,122000,27466768920,11550,11500,11620,11490,110903
|
|
20230530,121900,26184144570,11490,11530,11540,11440,52239
|
|
20230530,121800,25583651130,11520,11370,11550,11310,140198
|
|
20230530,121700,23976389550,11380,11180,11390,11180,109803
|
|
20230530,121600,22735308120,11190,11170,11190,11160,16089
|
|
20230530,121500,22555479910,11170,11150,11180,11150,14744
|
|
20230530,121400,22390826180,11150,11120,11160,11120,11381
|
|
20230530,121300,22264034400,11120,11080,11120,11070,7676
|
|
20230530,121200,22178857530,11050,11070,11080,11050,3303
|
|
20230530,121100,22142319910,11070,11040,11070,11040,3607
|
|
20230530,121000,22102461700,11040,11020,11040,11010,2633
|
|
20230530,120900,22073453370,11020,11010,11020,10990,3450
|
|
20230530,120800,22035500750,11010,10990,11020,10980,3019
|
|
20230530,120700,22002284530,10990,11010,11020,10970,4494
|
|
20230530,120600,21952882620,11030,11000,11050,10960,5975
|
|
20230530,120500,21887181490,10990,11040,11050,10990,12155
|
|
20230530,120400,21753299390,11040,11090,11090,11040,4906
|
|
20230530,120300,21699061840,11090,11120,11120,11080,3936
|
|
20230530,120200,21655398330,11130,11140,11140,11100,4610
|
|
20230530,120100,21604163180,11110,11110,11160,11080,10419
|
|
20230530,120000,21488079860,11110,11130,11140,11070,3072
|
|
20230530,115900,21453948230,11120,11100,11130,11070,1989
|
|
20230530,115800,21431856680,11060,11120,11120,11060,5414
|
|
20230530,115700,21371876080,11110,11140,11140,11110,3962
|
|
20230530,115600,21327774240,11130,11160,11160,11100,8455
|
|
20230530,115500,21233668190,11160,11160,11170,11130,11077
|
|
20230530,115400,21110177250,11160,11060,11170,11060,15482
|
|
20230530,115300,20937966380,11070,11090,11090,11050,2238
|
|
20230530,115200,20913195990,11090,11040,11100,11040,7038
|
|
20230530,115100,20835313470,11040,11060,11070,11010,5970
|
|
20230530,115000,20769426470,11060,11140,11140,11000,11707
|
|
20230530,114900,20639827520,11120,11140,11160,11110,10649
|
|
20230530,114800,20521248460,11150,11140,11160,11110,20734
|
|
20230530,114700,20290263520,11140,11050,11140,11040,29906
|
|
20230530,114600,19958307190,11050,11050,11070,11030,6139
|
|
20230530,114500,19890423870,11050,10960,11060,10960,16596
|
|
20230530,114400,19707606950,10950,10960,10980,10950,3417
|
|
20230530,114300,19670118740,10960,10950,10960,10940,1895
|
|
20230530,114200,19649366390,10970,10960,10970,10950,4503
|
|
20230530,114100,19600043030,10960,10960,10970,10960,1640
|
|
20230530,114000,19582059540,10970,10980,10980,10950,2008
|
|
20230530,113900,19560035290,10980,10950,10980,10940,5127
|
|
20230530,113800,19503817600,10950,10940,10950,10930,2532
|
|
20230530,113700,19476116390,10940,10880,10950,10880,2493
|
|
20230530,113600,19448900640,10880,10890,10910,10880,2491
|
|
20230530,113500,19421783410,10880,10890,10910,10880,5385
|
|
20230530,113400,19363142360,10890,10910,10910,10890,1561
|
|
20230530,113300,19346129170,10910,10920,10920,10910,1131
|
|
20230530,113200,19333786110,10920,10910,10920,10910,922
|
|
20230530,113100,19323719770,10920,10920,10920,10900,501
|
|
20230530,113000,19318257490,10910,10910,10920,10900,373
|
|
20230530,112900,19314189600,10920,10940,10940,10910,169
|
|
20230530,112800,19312344760,10940,10900,10940,10900,2044
|
|
20230530,112700,19290055360,10900,10960,10960,10900,1437
|
|
20230530,112600,19274327950,10960,10890,10960,10890,6697
|
|
20230530,112500,19201092020,10920,10940,10940,10890,772
|
|
20230530,112400,19192678490,10940,10950,10950,10890,2373
|
|
20230530,112300,19166794410,10950,10910,10960,10880,5664
|
|
20230530,112200,19105041250,10910,10930,10930,10880,3613
|
|
20230530,112100,19065661360,10930,10920,10930,10900,1360
|
|
20230530,112000,19050818880,10910,10910,10920,10900,3862
|
|
20230530,111900,19008681270,10920,10940,10940,10910,575
|
|
20230530,111800,19002402000,10940,10910,10960,10910,400
|
|
20230530,111700,18998022900,10910,10980,10980,10910,906
|
|
20230530,111600,18988118770,10980,10930,10980,10920,3832
|
|
20230530,111500,18946227650,10930,10880,10940,10880,3590
|
|
20230530,111400,18907077210,10870,10910,10910,10870,8426
|
|
20230530,111300,18815365170,10890,10930,10930,10890,5496
|
|
20230530,111200,18755389180,10940,10930,10960,10920,1941
|
|
20230530,111100,18734172120,10930,10950,10980,10930,6108
|
|
20230530,111000,18667289570,10950,10960,10960,10950,2302
|
|
20230530,110900,18642070640,10960,10950,10980,10940,2186
|
|
20230530,110800,18618106500,10940,10900,10980,10890,3128
|
|
20230530,110700,18583959970,10900,10980,10980,10900,12350
|
|
20230530,110600,18449035790,10980,11000,11020,10980,9332
|
|
20230530,110500,18346453380,11000,11040,11040,11000,6274
|
|
20230530,110400,18277330910,11040,11020,11040,11010,2510
|
|
20230530,110300,18249658720,11030,11030,11030,11010,1970
|
|
20230530,110200,18227946500,11030,11030,11030,11020,537
|
|
20230530,110100,18222027460,11020,11030,11050,11020,1786
|
|
20230530,110000,18202335750,11030,11020,11050,11000,6575
|
|
20230530,105900,18129815420,11020,11030,11040,11000,2982
|
|
20230530,105800,18096969970,11020,11030,11040,11020,2337
|
|
20230530,105700,18071189050,11030,11030,11050,11010,2127
|
|
20230530,105600,18047721890,11020,11020,11050,11010,3054
|
|
20230530,105500,18014043310,11020,11070,11070,11020,3639
|
|
20230530,105400,17973873230,11070,11070,11080,11020,14622
|
|
20230530,105300,17812159860,11060,11000,11080,11000,17596
|
|
20230530,105200,17617523930,11000,10990,11010,10990,6218
|
|
20230530,105100,17549116080,10990,11010,11030,10960,5524
|
|
20230530,105000,17488352070,11010,11000,11050,10980,14670
|
|
20230530,104900,17326677230,11000,10970,11000,10950,4862
|
|
20230530,104800,17273272480,10970,10990,10990,10950,2356
|
|
20230530,104700,17247430200,10940,10970,11000,10940,6574
|
|
20230530,104600,17175257240,10970,10960,10970,10930,9796
|
|
20230530,104500,17067884110,10970,10990,10990,10970,4505
|
|
20230530,104400,17018438320,10990,10930,10990,10920,4304
|
|
20230530,104300,16971304730,10930,10840,10940,10830,6589
|
|
20230530,104200,16899581260,10830,10960,10960,10800,17283
|
|
20230530,104100,16711451390,10950,10990,10990,10950,6604
|
|
20230530,104000,16639098840,10990,10960,11000,10950,7073
|
|
20230530,103900,16561529740,10970,10980,10990,10950,11012
|
|
20230530,103800,16440712170,10980,10970,11000,10970,7470
|
|
20230530,103700,16358651870,10990,11040,11050,10960,12734
|
|
20230530,103600,16218555960,11010,10960,11040,10950,16617
|
|
20230530,103500,16035631800,10960,10940,10960,10940,6748
|
|
20230530,103400,15961724750,10940,11050,11050,10900,12713
|
|
20230530,103300,15822667070,11060,11050,11110,10810,74343
|
|
20230530,103200,15000174980,11060,10880,11060,10840,36992
|
|
20230530,103100,14593667980,10880,10860,10910,10830,6801
|
|
20230530,103000,14519700710,10860,10920,10920,10830,11447
|
|
20230530,102900,14395070370,10920,10930,10930,10910,4676
|
|
20230530,102800,14344028860,10930,10960,10960,10910,15890
|
|
20230530,102700,14170471680,10960,10920,10970,10910,18576
|
|
20230530,102600,13967157770,10910,10840,10940,10830,11390
|
|
20230530,102500,13842979760,10840,10770,10840,10770,9129
|
|
20230530,102400,13744371810,10790,10800,10810,10730,8914
|
|
20230530,102300,13648298950,10800,10750,10820,10750,12016
|
|
20230530,102200,13518601780,10750,10670,10760,10670,9002
|
|
20230530,102100,13422188390,10670,10700,10700,10630,7994
|
|
20230530,102000,13337031450,10710,10750,10760,10700,2059
|
|
20230530,101900,13314929640,10760,10720,10770,10700,11677
|
|
20230530,101800,13189574290,10730,10710,10770,10710,7854
|
|
20230530,101700,13105244920,10710,10670,10730,10610,12852
|
|
20230530,101600,12968282230,10680,10750,10760,10640,23990
|
|
20230530,101500,12711550900,10750,10810,10820,10730,11984
|
|
20230530,101400,12582516500,10810,10890,10890,10640,33026
|
|
20230530,101300,12226726440,10890,10920,10960,10890,11908
|
|
20230530,101200,12096680000,10910,10830,10970,10810,23771
|
|
20230530,101100,11838647350,10830,10940,10990,10820,47547
|
|
20230530,101000,11320824750,10990,10980,11090,10870,76227
|
|
20230530,100900,10480341980,10980,11090,11090,10970,63283
|
|
20230530,100800,9780108830,11090,11090,11090,11090,0
|
|
20230530,100700,9780108830,11090,10990,11090,10920,91311
|
|
20230530,100600,8774735470,10970,10730,10990,10730,69233
|
|
20230530,100500,8022149140,10730,10690,10730,10670,14747
|
|
20230530,100400,7864423940,10700,10710,10720,10680,7131
|
|
20230530,100300,7788090010,10720,10710,10730,10650,13941
|
|
20230530,100200,7638804770,10720,10640,10720,10630,22034
|
|
20230530,100100,7403570370,10630,10610,10640,10600,11401
|
|
20230530,100000,7282409290,10610,10600,10610,10600,1904
|
|
20230530,095900,7262221680,10600,10590,10610,10550,4297
|
|
20230530,095800,7216666930,10590,10610,10630,10590,6544
|
|
20230530,095700,7147203400,10610,10530,10620,10530,12245
|
|
20230530,095600,7017431490,10530,10530,10530,10490,2158
|
|
20230530,095500,6994746640,10510,10550,10550,10510,2352
|
|
20230530,095400,6970004350,10550,10590,10600,10540,3048
|
|
20230530,095300,6937796690,10590,10570,10600,10500,3484
|
|
20230530,095200,6900986930,10590,10470,10600,10440,5264
|
|
20230530,095100,6845666200,10470,10580,10580,10430,15182
|
|
20230530,095000,6686264610,10590,10540,10590,10540,1831
|
|
20230530,094900,6666937510,10520,10570,10570,10520,5319
|
|
20230530,094800,6610853050,10560,10550,10580,10550,3131
|
|
20230530,094700,6577776190,10580,10590,10600,10550,1688
|
|
20230530,094600,6559951500,10590,10630,10630,10590,5350
|
|
20230530,094500,6503227200,10620,10610,10640,10600,2277
|
|
20230530,094400,6479033340,10650,10590,10660,10590,20610
|
|
20230530,094300,6259666530,10600,10610,10650,10570,23185
|
|
20230530,094200,6013444260,10600,10560,10610,10550,16133
|
|
20230530,094100,5842715340,10560,10500,10560,10480,18409
|
|
20230530,094000,5648801670,10500,10400,10520,10400,12697
|
|
20230530,093900,5515909180,10400,10440,10440,10400,5456
|
|
20230530,093800,5459058340,10440,10500,10510,10440,5719
|
|
20230530,093700,5399034670,10510,10520,10530,10500,6601
|
|
20230530,093600,5329681690,10530,10440,10530,10420,17497
|
|
20230530,093500,5146828100,10440,10520,10520,10440,8590
|
|
20230530,093400,5056926990,10520,10560,10560,10490,6784
|
|
20230530,093300,4985609290,10550,10570,10580,10530,3758
|
|
20230530,093200,4945937600,10570,10600,10610,10560,13046
|
|
20230530,093100,4807772270,10610,10580,10620,10560,28308
|
|
20230530,093000,4507798430,10580,10490,10580,10480,26136
|
|
20230530,092900,4232546880,10480,10490,10500,10480,4099
|
|
20230530,092800,4189559330,10490,10500,10500,10480,4138
|
|
20230530,092700,4146150330,10490,10500,10510,10480,9850
|
|
20230530,092600,4042808220,10500,10480,10510,10480,6141
|
|
20230530,092500,3978346990,10480,10490,10490,10440,10053
|
|
20230530,092400,3873093980,10490,10510,10520,10480,17880
|
|
20230530,092300,3685349950,10500,10410,10530,10410,45947
|
|
20230530,092200,3203399840,10410,10330,10410,10320,29903
|
|
20230530,092100,2893366760,10330,10270,10330,10240,11740
|
|
20230530,092000,2772556700,10270,10220,10290,10220,2983
|
|
20230530,091900,2741894460,10230,10200,10290,10180,5291
|
|
20230530,091800,2687903370,10200,10290,10300,10200,15681
|
|
20230530,091700,2527256290,10290,10310,10330,10290,27764
|
|
20230530,091600,2241026290,10320,10210,10330,10190,16679
|
|
20230530,091500,2069938820,10220,10150,10220,10120,22954
|
|
20230530,091400,1835918990,10150,10070,10150,10060,9379
|
|
20230530,091300,1741108440,10070,10020,10070,10020,6158
|
|
20230530,091200,1679339620,10010,10000,10020,10000,1953
|
|
20230530,091100,1659804590,10000,10000,10020,9980,6546
|
|
20230530,091000,1594370290,10010,10010,10010,9990,3396
|
|
20230530,090900,1560400650,9990,10010,10030,9970,4076
|
|
20230530,090800,1519649920,9980,10070,10070,9970,7975
|
|
20230530,090700,1439785030,10060,10100,10130,10060,7069
|
|
20230530,090600,1368539890,10130,10130,10150,10100,13604
|
|
20230530,090500,1230783050,10130,10060,10140,10060,12940
|
|
20230530,090400,1099731500,10090,9970,10090,9960,8835
|
|
20230530,090300,1011273860,9970,9980,9990,9960,9956
|
|
20230530,090200,912002830,9980,9960,10000,9950,10107
|
|
20230530,090100,811271920,9970,9900,10030,9880,21916
|
|
20230530,090000,593468530,9890,10090,10140,9880,46589
|