691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,202700,11579108340,9900,9900,9900,9900,0
|
|
20230622,202600,11579108340,9900,9900,9900,9900,0
|
|
20230622,202500,11579108340,9900,9900,9900,9900,0
|
|
20230622,202400,11579108340,9900,9900,9900,9900,0
|
|
20230622,202300,11579108340,9900,9900,9900,9900,0
|
|
20230622,202200,11579108340,9900,9900,9900,9900,0
|
|
20230622,202100,11579108340,9900,9900,9900,9900,0
|
|
20230622,202000,11579108340,9900,9900,9900,9900,0
|
|
20230622,201900,11579108340,9900,9900,9900,9900,0
|
|
20230622,201800,11579108340,9900,9900,9900,9900,0
|
|
20230622,201700,11579108340,9900,9900,9900,9900,0
|
|
20230622,201600,11579108340,9900,9900,9900,9900,0
|
|
20230622,201500,11579108340,9900,9900,9900,9900,0
|
|
20230622,201400,11579108340,9900,9900,9900,9900,0
|
|
20230622,201300,11579108340,9900,9900,9900,9900,0
|
|
20230622,201200,11579108340,9900,9900,9900,9900,0
|
|
20230622,201100,11579108340,9900,9900,9900,9900,0
|
|
20230622,201000,11579108340,9900,9900,9900,9900,0
|
|
20230622,200900,11579108340,9900,9900,9900,9900,0
|
|
20230622,200800,11579108340,9900,9900,9900,9900,0
|
|
20230622,200700,11579108340,9900,9900,9900,9900,0
|
|
20230622,200600,11579108340,9900,9900,9900,9900,0
|
|
20230622,200500,11579108340,9900,9900,9900,9900,0
|
|
20230622,200400,11579108340,9900,9900,9900,9900,0
|
|
20230622,200300,11579108340,9900,9900,9900,9900,0
|
|
20230622,200200,11579108340,9900,9900,9900,9900,0
|
|
20230622,200100,11579108340,9900,9900,9900,9900,0
|
|
20230622,200000,11579108340,9900,9900,9900,9900,0
|
|
20230622,195900,11579108340,9900,9900,9900,9900,0
|
|
20230622,195800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,195700,11579108340,9900,9900,9900,9900,0
|
|
20230622,195600,11579108340,9900,9900,9900,9900,0
|
|
20230622,195500,11579108340,9900,9900,9900,9900,0
|
|
20230622,195400,11579108340,9900,9900,9900,9900,0
|
|
20230622,195300,11579108340,9900,9900,9900,9900,0
|
|
20230622,195200,11579108340,9900,9900,9900,9900,0
|
|
20230622,195100,11579108340,9900,9900,9900,9900,0
|
|
20230622,195000,11579108340,9900,9900,9900,9900,0
|
|
20230622,194900,11579108340,9900,9900,9900,9900,0
|
|
20230622,194800,11579108340,9900,9900,9900,9900,0
|
|
20230622,194700,11579108340,9900,9900,9900,9900,0
|
|
20230622,194600,11579108340,9900,9900,9900,9900,0
|
|
20230622,194500,11579108340,9900,9900,9900,9900,0
|
|
20230622,194400,11579108340,9900,9900,9900,9900,0
|
|
20230622,194300,11579108340,9900,9900,9900,9900,0
|
|
20230622,194200,11579108340,9900,9900,9900,9900,0
|
|
20230622,194100,11579108340,9900,9900,9900,9900,0
|
|
20230622,194000,11579108340,9900,9900,9900,9900,0
|
|
20230622,193900,11579108340,9900,9900,9900,9900,0
|
|
20230622,193800,11579108340,9900,9900,9900,9900,0
|
|
20230622,193700,11579108340,9900,9900,9900,9900,0
|
|
20230622,193600,11579108340,9900,9900,9900,9900,0
|
|
20230622,193500,11579108340,9900,9900,9900,9900,0
|
|
20230622,193400,11579108340,9900,9900,9900,9900,0
|
|
20230622,193300,11579108340,9900,9900,9900,9900,0
|
|
20230622,193200,11579108340,9900,9900,9900,9900,0
|
|
20230622,193100,11579108340,9900,9900,9900,9900,0
|
|
20230622,193000,11579108340,9900,9900,9900,9900,0
|
|
20230622,192900,11579108340,9900,9900,9900,9900,0
|
|
20230622,192800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,192700,11579108340,9900,9900,9900,9900,0
|
|
20230622,192600,11579108340,9900,9900,9900,9900,0
|
|
20230622,192500,11579108340,9900,9900,9900,9900,0
|
|
20230622,192400,11579108340,9900,9900,9900,9900,0
|
|
20230622,192300,11579108340,9900,9900,9900,9900,0
|
|
20230622,192200,11579108340,9900,9900,9900,9900,0
|
|
20230622,192100,11579108340,9900,9900,9900,9900,0
|
|
20230622,192000,11579108340,9900,9900,9900,9900,0
|
|
20230622,191900,11579108340,9900,9900,9900,9900,0
|
|
20230622,191800,11579108340,9900,9900,9900,9900,0
|
|
20230622,191700,11579108340,9900,9900,9900,9900,0
|
|
20230622,191600,11579108340,9900,9900,9900,9900,0
|
|
20230622,191500,11579108340,9900,9900,9900,9900,0
|
|
20230622,191400,11579108340,9900,9900,9900,9900,0
|
|
20230622,191300,11579108340,9900,9900,9900,9900,0
|
|
20230622,191200,11579108340,9900,9900,9900,9900,0
|
|
20230622,191100,11579108340,9900,9900,9900,9900,0
|
|
20230622,191000,11579108340,9900,9900,9900,9900,0
|
|
20230622,190900,11579108340,9900,9900,9900,9900,0
|
|
20230622,190800,11579108340,9900,9900,9900,9900,0
|
|
20230622,190700,11579108340,9900,9900,9900,9900,0
|
|
20230622,190600,11579108340,9900,9900,9900,9900,0
|
|
20230622,190500,11579108340,9900,9900,9900,9900,0
|
|
20230622,190400,11579108340,9900,9900,9900,9900,0
|
|
20230622,190300,11579108340,9900,9900,9900,9900,0
|
|
20230622,190200,11579108340,9900,9900,9900,9900,0
|
|
20230622,190100,11579108340,9900,9900,9900,9900,0
|
|
20230622,190000,11579108340,9900,9900,9900,9900,0
|
|
20230622,185900,11579108340,9900,9900,9900,9900,0
|
|
20230622,185800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,185700,11579108340,9900,9900,9900,9900,0
|
|
20230622,185600,11579108340,9900,9900,9900,9900,0
|
|
20230622,185500,11579108340,9900,9900,9900,9900,0
|
|
20230622,185400,11579108340,9900,9900,9900,9900,0
|
|
20230622,185300,11579108340,9900,9900,9900,9900,0
|
|
20230622,185200,11579108340,9900,9900,9900,9900,0
|
|
20230622,185100,11579108340,9900,9900,9900,9900,0
|
|
20230622,185000,11579108340,9900,9900,9900,9900,0
|
|
20230622,184900,11579108340,9900,9900,9900,9900,0
|
|
20230622,184800,11579108340,9900,9900,9900,9900,0
|
|
20230622,184700,11579108340,9900,9900,9900,9900,0
|
|
20230622,184600,11579108340,9900,9900,9900,9900,0
|
|
20230622,184500,11579108340,9900,9900,9900,9900,0
|
|
20230622,184400,11579108340,9900,9900,9900,9900,0
|
|
20230622,184300,11579108340,9900,9900,9900,9900,0
|
|
20230622,184200,11579108340,9900,9900,9900,9900,0
|
|
20230622,184100,11579108340,9900,9900,9900,9900,0
|
|
20230622,184000,11579108340,9900,9900,9900,9900,0
|
|
20230622,183900,11579108340,9900,9900,9900,9900,0
|
|
20230622,183800,11579108340,9900,9900,9900,9900,0
|
|
20230622,183700,11579108340,9900,9900,9900,9900,0
|
|
20230622,183600,11579108340,9900,9900,9900,9900,0
|
|
20230622,183500,11579108340,9900,9900,9900,9900,0
|
|
20230622,183400,11579108340,9900,9900,9900,9900,0
|
|
20230622,183300,11579108340,9900,9900,9900,9900,0
|
|
20230622,183200,11579108340,9900,9900,9900,9900,0
|
|
20230622,183100,11579108340,9900,9900,9900,9900,0
|
|
20230622,183000,11579108340,9900,9900,9900,9900,0
|
|
20230622,182900,11579108340,9900,9900,9900,9900,0
|
|
20230622,182800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,182700,11579108340,9900,9900,9900,9900,0
|
|
20230622,182600,11579108340,9900,9900,9900,9900,0
|
|
20230622,182500,11579108340,9900,9900,9900,9900,0
|
|
20230622,182400,11579108340,9900,9900,9900,9900,0
|
|
20230622,182300,11579108340,9900,9900,9900,9900,0
|
|
20230622,182200,11579108340,9900,9900,9900,9900,0
|
|
20230622,182100,11579108340,9900,9900,9900,9900,0
|
|
20230622,182000,11579108340,9900,9900,9900,9900,0
|
|
20230622,181900,11579108340,9900,9900,9900,9900,0
|
|
20230622,181800,11579108340,9900,9900,9900,9900,0
|
|
20230622,181700,11579108340,9900,9900,9900,9900,0
|
|
20230622,181600,11579108340,9900,9900,9900,9900,0
|
|
20230622,181500,11579108340,9900,9900,9900,9900,0
|
|
20230622,181400,11579108340,9900,9900,9900,9900,0
|
|
20230622,181300,11579108340,9900,9900,9900,9900,0
|
|
20230622,181200,11579108340,9900,9900,9900,9900,0
|
|
20230622,181100,11579108340,9900,9900,9900,9900,0
|
|
20230622,181000,11579108340,9900,9900,9900,9900,0
|
|
20230622,180900,11579108340,9900,9900,9900,9900,0
|
|
20230622,180800,11579108340,9900,9900,9900,9900,0
|
|
20230622,180700,11579108340,9900,9900,9900,9900,0
|
|
20230622,180600,11579108340,9900,9900,9900,9900,0
|
|
20230622,180500,11579108340,9900,9900,9900,9900,0
|
|
20230622,180400,11579108340,9900,9900,9900,9900,0
|
|
20230622,180300,11579108340,9900,9900,9900,9900,0
|
|
20230622,180200,11579108340,9900,9900,9900,9900,0
|
|
20230622,180100,11579108340,9900,9900,9900,9900,0
|
|
20230622,180000,11579108340,9900,9900,9900,9900,0
|
|
20230622,175900,11579108340,9900,9900,9900,9900,0
|
|
20230622,175800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,175700,11579108340,9900,9900,9900,9900,0
|
|
20230622,175600,11579108340,9900,9900,9900,9900,0
|
|
20230622,175500,11579108340,9900,9900,9900,9900,0
|
|
20230622,175400,11579108340,9900,9900,9900,9900,0
|
|
20230622,175300,11579108340,9900,9900,9900,9900,0
|
|
20230622,175200,11579108340,9900,9900,9900,9900,0
|
|
20230622,175100,11579108340,9900,9900,9900,9900,0
|
|
20230622,175000,11579108340,9900,9900,9900,9900,0
|
|
20230622,174900,11579108340,9900,9900,9900,9900,0
|
|
20230622,174800,11579108340,9900,9900,9900,9900,0
|
|
20230622,174700,11579108340,9900,9900,9900,9900,0
|
|
20230622,174600,11579108340,9900,9900,9900,9900,0
|
|
20230622,174500,11579108340,9900,9900,9900,9900,0
|
|
20230622,174400,11579108340,9900,9900,9900,9900,0
|
|
20230622,174300,11579108340,9900,9900,9900,9900,0
|
|
20230622,174200,11579108340,9900,9900,9900,9900,0
|
|
20230622,174100,11579108340,9900,9900,9900,9900,0
|
|
20230622,174000,11579108340,9900,9900,9900,9900,0
|
|
20230622,173900,11579108340,9900,9900,9900,9900,0
|
|
20230622,173800,11579108340,9900,9900,9900,9900,0
|
|
20230622,173700,11579108340,9900,9900,9900,9900,0
|
|
20230622,173600,11579108340,9900,9900,9900,9900,0
|
|
20230622,173500,11579108340,9900,9900,9900,9900,0
|
|
20230622,173400,11579108340,9900,9900,9900,9900,0
|
|
20230622,173300,11579108340,9900,9900,9900,9900,0
|
|
20230622,173200,11579108340,9900,9900,9900,9900,0
|
|
20230622,173100,11579108340,9900,9900,9900,9900,0
|
|
20230622,173000,11579108340,9900,9900,9900,9900,0
|
|
20230622,172900,11579108340,9900,9900,9900,9900,0
|
|
20230622,172800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,172700,11579108340,9900,9900,9900,9900,0
|
|
20230622,172600,11579108340,9900,9900,9900,9900,0
|
|
20230622,172500,11579108340,9900,9900,9900,9900,0
|
|
20230622,172400,11579108340,9900,9900,9900,9900,0
|
|
20230622,172300,11579108340,9900,9900,9900,9900,0
|
|
20230622,172200,11579108340,9900,9900,9900,9900,0
|
|
20230622,172100,11579108340,9900,9900,9900,9900,0
|
|
20230622,172000,11579108340,9900,9900,9900,9900,0
|
|
20230622,171900,11579108340,9900,9900,9900,9900,0
|
|
20230622,171800,11579108340,9900,9900,9900,9900,0
|
|
20230622,171700,11579108340,9900,9900,9900,9900,0
|
|
20230622,171600,11579108340,9900,9900,9900,9900,0
|
|
20230622,171500,11579108340,9900,9900,9900,9900,0
|
|
20230622,171400,11579108340,9900,9900,9900,9900,0
|
|
20230622,171300,11579108340,9900,9900,9900,9900,0
|
|
20230622,171200,11579108340,9900,9900,9900,9900,0
|
|
20230622,171100,11579108340,9900,9900,9900,9900,0
|
|
20230622,171000,11579108340,9900,9900,9900,9900,0
|
|
20230622,170900,11579108340,9900,9900,9900,9900,0
|
|
20230622,170800,11579108340,9900,9900,9900,9900,0
|
|
20230622,170700,11579108340,9900,9900,9900,9900,0
|
|
20230622,170600,11579108340,9900,9900,9900,9900,0
|
|
20230622,170500,11579108340,9900,9900,9900,9900,0
|
|
20230622,170400,11579108340,9900,9900,9900,9900,0
|
|
20230622,170300,11579108340,9900,9900,9900,9900,0
|
|
20230622,170200,11579108340,9900,9900,9900,9900,0
|
|
20230622,170100,11579108340,9900,9900,9900,9900,0
|
|
20230622,170000,11579108340,9900,9900,9900,9900,0
|
|
20230622,165900,11579108340,9900,9900,9900,9900,0
|
|
20230622,165800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,165700,11579108340,9900,9900,9900,9900,0
|
|
20230622,165600,11579108340,9900,9900,9900,9900,0
|
|
20230622,165500,11579108340,9900,9900,9900,9900,0
|
|
20230622,165400,11579108340,9900,9900,9900,9900,0
|
|
20230622,165300,11579108340,9900,9900,9900,9900,0
|
|
20230622,165200,11579108340,9900,9900,9900,9900,0
|
|
20230622,165100,11579108340,9900,9900,9900,9900,0
|
|
20230622,165000,11579108340,9900,9900,9900,9900,0
|
|
20230622,164900,11579108340,9900,9900,9900,9900,0
|
|
20230622,164800,11579108340,9900,9900,9900,9900,0
|
|
20230622,164700,11579108340,9900,9900,9900,9900,0
|
|
20230622,164600,11579108340,9900,9900,9900,9900,0
|
|
20230622,164500,11579108340,9900,9900,9900,9900,0
|
|
20230622,164400,11579108340,9900,9900,9900,9900,0
|
|
20230622,164300,11579108340,9900,9900,9900,9900,0
|
|
20230622,164200,11579108340,9900,9900,9900,9900,0
|
|
20230622,164100,11579108340,9900,9900,9900,9900,0
|
|
20230622,164000,11579108340,9900,9900,9900,9900,0
|
|
20230622,163900,11579108340,9900,9900,9900,9900,0
|
|
20230622,163800,11579108340,9900,9900,9900,9900,0
|
|
20230622,163700,11579108340,9900,9900,9900,9900,0
|
|
20230622,163600,11579108340,9900,9900,9900,9900,0
|
|
20230622,163500,11579108340,9900,9900,9900,9900,0
|
|
20230622,163400,11579108340,9900,9900,9900,9900,0
|
|
20230622,163300,11579108340,9900,9900,9900,9900,0
|
|
20230622,163200,11579108340,9900,9900,9900,9900,0
|
|
20230622,163100,11579108340,9900,9900,9900,9900,0
|
|
20230622,163000,11579108340,9900,9900,9900,9900,0
|
|
20230622,162900,11579108340,9900,9900,9900,9900,0
|
|
20230622,162800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,162700,11579108340,9900,9900,9900,9900,0
|
|
20230622,162600,11579108340,9900,9900,9900,9900,0
|
|
20230622,162500,11579108340,9900,9900,9900,9900,0
|
|
20230622,162400,11579108340,9900,9900,9900,9900,0
|
|
20230622,162300,11579108340,9900,9900,9900,9900,0
|
|
20230622,162200,11579108340,9900,9900,9900,9900,0
|
|
20230622,162100,11579108340,9900,9900,9900,9900,0
|
|
20230622,162000,11579108340,9900,9900,9900,9900,0
|
|
20230622,161900,11579108340,9900,9900,9900,9900,0
|
|
20230622,161800,11579108340,9900,9900,9900,9900,0
|
|
20230622,161700,11579108340,9900,9900,9900,9900,0
|
|
20230622,161600,11579108340,9900,9900,9900,9900,0
|
|
20230622,161500,11579108340,9900,9900,9900,9900,0
|
|
20230622,161400,11579108340,9900,9900,9900,9900,0
|
|
20230622,161300,11579108340,9900,9900,9900,9900,0
|
|
20230622,161200,11579108340,9900,9900,9900,9900,0
|
|
20230622,161100,11579108340,9900,9900,9900,9900,0
|
|
20230622,161000,11579108340,9900,9900,9900,9900,0
|
|
20230622,160900,11579108340,9900,9900,9900,9900,0
|
|
20230622,160800,11579108340,9900,9900,9900,9900,0
|
|
20230622,160700,11579108340,9900,9900,9900,9900,0
|
|
20230622,160600,11579108340,9900,9900,9900,9900,0
|
|
20230622,160500,11579108340,9900,9900,9900,9900,0
|
|
20230622,160400,11579108340,9900,9900,9900,9900,0
|
|
20230622,160300,11579108340,9900,9900,9900,9900,0
|
|
20230622,160200,11579108340,9900,9900,9900,9900,0
|
|
20230622,160100,11579108340,9900,9900,9900,9900,0
|
|
20230622,160000,11579108340,9900,9900,9900,9900,0
|
|
20230622,155900,11579108340,9900,9900,9900,9900,0
|
|
20230622,155800,11579108340,9900,9900,9900,9900,13280
|
|
20230622,155700,11579108340,9900,9900,9900,9900,0
|
|
20230622,155600,11579108340,9900,9900,9900,9900,0
|
|
20230622,155500,11579108340,9900,9900,9900,9900,0
|
|
20230622,155400,11579108340,9900,9900,9900,9900,0
|
|
20230622,155300,11579108340,9900,9900,9900,9900,0
|
|
20230622,155200,11579108340,9900,9900,9900,9900,0
|
|
20230622,155100,11579108340,9900,9900,9900,9900,0
|
|
20230622,155000,11579108340,9900,9900,9900,9900,0
|
|
20230622,154900,11579108340,9900,9900,9900,9900,0
|
|
20230622,154800,11579108340,9900,9900,9900,9900,0
|
|
20230622,154700,11579108340,9900,9900,9900,9900,0
|
|
20230622,154600,11579108340,9900,9900,9900,9900,0
|
|
20230622,154500,11579108340,9900,9900,9900,9900,0
|
|
20230622,154400,11579108340,9900,9900,9900,9900,0
|
|
20230622,154300,11579108340,9900,9900,9900,9900,0
|
|
20230622,154200,11579108340,9900,9900,9900,9900,0
|
|
20230622,154100,11579108340,9900,9900,9900,9900,0
|
|
20230622,154000,11579108340,9900,9900,9900,9900,0
|
|
20230622,153900,11579108340,9900,9900,9900,9900,0
|
|
20230622,153800,11579108340,9900,9900,9900,9900,0
|
|
20230622,153700,11579108340,9900,9900,9900,9900,0
|
|
20230622,153600,11579108340,9900,9900,9900,9900,0
|
|
20230622,153500,11579108340,9900,9900,9900,9900,0
|
|
20230622,153400,11579108340,9900,9900,9900,9900,0
|
|
20230622,153300,11579108340,9900,9900,9900,9900,0
|
|
20230622,153200,11579108340,9900,9900,9900,9900,0
|
|
20230622,153100,11579108340,9900,9900,9900,9900,0
|
|
20230622,153000,11579108340,9900,9900,9900,9900,13280
|
|
20230622,152900,11447636340,9910,9910,9910,9910,0
|
|
20230622,152800,11447636340,9910,9910,9910,9910,0
|
|
20230622,152700,11447636340,9910,9910,9910,9910,0
|
|
20230622,152600,11447636340,9910,9910,9910,9910,0
|
|
20230622,152500,11447636340,9910,9910,9910,9910,0
|
|
20230622,152400,11447636340,9910,9910,9910,9910,0
|
|
20230622,152300,11447636340,9910,9910,9910,9910,0
|
|
20230622,152200,11447636340,9910,9910,9910,9910,0
|
|
20230622,152100,11447636340,9910,9910,9910,9910,0
|
|
20230622,152000,11447636340,9910,9910,9910,9910,0
|
|
20230622,151900,11447636340,9910,9890,9910,9880,2084
|
|
20230622,151800,11427012520,9890,9890,9890,9870,2439
|
|
20230622,151700,11402915160,9880,9900,9910,9880,6563
|
|
20230622,151600,11338003990,9910,9930,9930,9910,1871
|
|
20230622,151500,11319445870,9930,9940,9940,9920,2711
|
|
20230622,151400,11292541210,9930,9950,9950,9930,1538
|
|
20230622,151300,11277249460,9950,9940,9960,9920,3464
|
|
20230622,151200,11242835050,9950,9960,9970,9950,3828
|
|
20230622,151100,11204734880,9970,9970,9970,9960,338
|
|
20230622,151000,11201365320,9970,9970,9970,9960,1666
|
|
20230622,150900,11184755390,9970,9960,9970,9960,283
|
|
20230622,150800,11181935380,9970,9970,9970,9960,404
|
|
20230622,150700,11177908810,9970,9960,9970,9950,1070
|
|
20230622,150600,11167249780,9960,9960,9970,9950,1987
|
|
20230622,150500,11147465640,9960,9960,9960,9950,312
|
|
20230622,150400,11144358620,9960,9950,9960,9950,145
|
|
20230622,150300,11142914740,9950,9950,9950,9950,268
|
|
20230622,150200,11140248140,9940,9940,9940,9930,603
|
|
20230622,150100,11134255520,9940,9930,9940,9920,1434
|
|
20230622,150000,11120026970,9930,9920,9930,9920,456
|
|
20230622,145900,11115501310,9920,9920,9920,9910,409
|
|
20230622,145800,11111444230,9920,9920,9930,9910,1676
|
|
20230622,145700,11094816600,9920,9910,9920,9900,1005
|
|
20230622,145600,11084857700,9910,9900,9910,9900,1643
|
|
20230622,145500,11068590430,9910,9900,9910,9880,1222
|
|
20230622,145400,11056502470,9890,9900,9900,9890,267
|
|
20230622,145300,11053860210,9900,9900,9900,9880,680
|
|
20230622,145200,11047138950,9900,9900,9910,9890,974
|
|
20230622,145100,11037505180,9900,9910,9910,9890,544
|
|
20230622,145000,11032120500,9900,9900,9910,9890,1237
|
|
20230622,144900,11019874360,9900,9910,9910,9900,2430
|
|
20230622,144800,10995814010,9910,9910,9910,9900,10
|
|
20230622,144700,10995714970,9890,9900,9910,9880,2073
|
|
20230622,144600,10975213930,9910,9900,9910,9890,130
|
|
20230622,144500,10973927060,9910,9900,9910,9890,545
|
|
20230622,144400,10968534410,9910,9910,9910,9900,1492
|
|
20230622,144300,10953759400,9900,9910,9910,9900,231
|
|
20230622,144200,10951471190,9910,9900,9910,9900,558
|
|
20230622,144100,10945946870,9890,9900,9900,9890,741
|
|
20230622,144000,10938617340,9890,9890,9890,9890,1151
|
|
20230622,143900,10927233950,9890,9900,9910,9890,784
|
|
20230622,143800,10919471630,9910,9910,9910,9910,1
|
|
20230622,143700,10919461720,9890,9910,9910,9890,1761
|
|
20230622,143600,10902027600,9910,9910,9920,9900,1306
|
|
20230622,143500,10889087680,9910,9900,9910,9900,778
|
|
20230622,143400,10881385380,9910,9900,9910,9890,1299
|
|
20230622,143300,10868534500,9900,9920,9920,9890,9157
|
|
20230622,143200,10777862380,9920,9930,9930,9920,342
|
|
20230622,143100,10774469670,9930,9930,9930,9910,4071
|
|
20230622,143000,10734094420,9930,9930,9930,9930,63
|
|
20230622,142900,10733468830,9930,9920,9930,9910,1226
|
|
20230622,142800,10721312650,9930,9930,9930,9920,2726
|
|
20230622,142700,10694260250,9930,9940,9940,9930,3028
|
|
20230622,142600,10664183990,9940,9970,9970,9940,2925
|
|
20230622,142500,10635091660,9980,9980,9990,9970,1397
|
|
20230622,142400,10621149890,9990,9980,9990,9970,1422
|
|
20230622,142300,10606971090,9990,10000,10000,9980,47
|
|
20230622,142200,10606501530,9980,10000,10000,9980,2333
|
|
20230622,142100,10583214030,10000,10000,10000,9990,603
|
|
20230622,142000,10577189030,9990,10010,10010,9990,849
|
|
20230622,141900,10568699790,10010,10010,10010,10000,3119
|
|
20230622,141800,10537508610,10000,10000,10010,10000,1879
|
|
20230622,141700,10518718480,10010,10000,10010,10000,462
|
|
20230622,141600,10514098470,10000,9990,10000,9990,1480
|
|
20230622,141500,10499304660,10000,10000,10000,9990,671
|
|
20230622,141400,10492601340,9990,9990,10000,9990,178
|
|
20230622,141300,10490823110,10000,10010,10010,10000,413
|
|
20230622,141200,10486693060,10010,10000,10010,10000,21
|
|
20230622,141100,10486483050,10010,10000,10010,10000,198
|
|
20230622,141000,10484502840,10000,10010,10010,9990,37
|
|
20230622,140900,10484132930,10010,10010,10010,10010,0
|
|
20230622,140800,10484132930,10010,10010,10010,10010,52
|
|
20230622,140700,10483612410,10010,10000,10010,9970,542
|
|
20230622,140600,10478197220,10010,10010,10010,10010,0
|
|
20230622,140500,10478197220,10010,10010,10010,10010,1
|
|
20230622,140400,10478187210,10000,10010,10020,10000,1721
|
|
20230622,140300,10460962000,10000,10000,10010,10000,418
|
|
20230622,140200,10456781940,10010,10000,10010,10000,43
|
|
20230622,140100,10456351910,10010,10000,10010,10000,629
|
|
20230622,140000,10450060620,10010,10010,10010,10000,227
|
|
20230622,135900,10447790560,10010,10010,10010,10010,1
|
|
20230622,135800,10447780550,10010,10010,10010,10010,60
|
|
20230622,135700,10447179950,10020,9970,10030,9940,2013
|
|
20230622,135600,10427144690,10030,10000,10030,9970,1311
|
|
20230622,135500,10414057870,10030,10020,10030,9980,822
|
|
20230622,135400,10405847810,10030,10000,10030,10000,2117
|
|
20230622,135300,10384649830,9980,10000,10010,9970,942
|
|
20230622,135200,10375248100,10010,10000,10010,10000,77
|
|
20230622,135100,10374478080,10010,10010,10010,10010,10
|
|
20230622,135000,10374377980,10010,10010,10010,10000,1299
|
|
20230622,134900,10361384260,10010,10000,10010,10000,1269
|
|
20230622,134800,10348694240,10000,10000,10000,10000,103
|
|
20230622,134700,10347664240,10010,10010,10010,9990,1105
|
|
20230622,134600,10336623190,10000,10000,10010,9990,3995
|
|
20230622,134500,10296694420,10010,10010,10010,10000,717
|
|
20230622,134400,10289523250,10010,9990,10010,9990,5043
|
|
20230622,134300,10239094810,9990,9990,9990,9990,649
|
|
20230622,134200,10232611300,9980,9980,9990,9980,1078
|
|
20230622,134100,10221844150,9990,10000,10000,9990,339
|
|
20230622,134000,10218456490,10000,9990,10000,9990,423
|
|
20230622,133900,10214230640,9990,9990,9990,9980,602
|
|
20230622,133800,10208217210,9990,9990,9990,9990,39
|
|
20230622,133700,10207827600,9980,9980,9990,9980,358
|
|
20230622,133600,10204253180,9980,9990,9990,9980,564
|
|
20230622,133500,10198623400,9980,9990,9990,9980,569
|
|
20230622,133400,10192943690,9990,9990,9990,9990,21
|
|
20230622,133300,10192733900,9990,9990,9990,9980,239
|
|
20230622,133200,10190348570,9990,9990,9990,9980,23
|
|
20230622,133100,10190118990,9980,10000,10000,9980,258
|
|
20230622,133000,10187540720,9990,10000,10000,9990,120
|
|
20230622,132900,10186340910,10000,9960,10000,9960,1344
|
|
20230622,132800,10172929970,9970,9950,9970,9950,414
|
|
20230622,132700,10168804390,9970,9960,9970,9950,348
|
|
20230622,132600,10165339940,9960,9960,9960,9950,307
|
|
20230622,132500,10162283310,9970,9960,9970,9960,732
|
|
20230622,132400,10154992570,9950,9950,9960,9940,409
|
|
20230622,132300,10150923280,9950,9950,9960,9950,180
|
|
20230622,132200,10149132090,9960,9960,9960,9950,51
|
|
20230622,132100,10148624620,9950,9960,9960,9950,136
|
|
20230622,132000,10147271400,9960,9950,9960,9940,911
|
|
20230622,131900,10138210970,9970,9960,9970,9960,96
|
|
20230622,131800,10137254790,9960,9960,9960,9960,279
|
|
20230622,131700,10134475950,9970,9970,9970,9960,301
|
|
20230622,131600,10131475980,9970,9960,9970,9960,269
|
|
20230622,131500,10128796720,9970,9960,9970,9960,388
|
|
20230622,131400,10124930220,9960,9960,9960,9960,225
|
|
20230622,131300,10122689220,9960,9960,9970,9960,382
|
|
20230622,131200,10118884490,9970,9950,9970,9950,338
|
|
20230622,131100,10115515270,9970,9950,9970,9940,1217
|
|
20230622,131000,10103413770,9970,9970,9970,9950,80
|
|
20230622,130900,10102616930,9950,9980,9980,9950,1185
|
|
20230622,130800,10090810420,9980,9980,9980,9970,15
|
|
20230622,130700,10090660760,9980,9990,9990,9980,190
|
|
20230622,130600,10088764540,9980,9980,9980,9980,435
|
|
20230622,130500,10084423240,9980,9990,9990,9980,37
|
|
20230622,130400,10084053970,9970,9990,9990,9970,223
|
|
20230622,130300,10081827830,10000,10000,10000,10000,0
|
|
20230622,130200,10081827830,10000,9980,10000,9980,194
|
|
20230622,130100,10079890850,9980,9980,10000,9980,409
|
|
20230622,130000,10075807010,9980,9960,9990,9960,1477
|
|
20230622,125900,10061068380,9970,9940,9970,9940,1066
|
|
20230622,125800,10050451660,9960,9960,9960,9940,539
|
|
20230622,125700,10045089670,9960,9920,9960,9920,3014
|
|
20230622,125600,10015102220,9900,9920,9920,9890,2893
|
|
20230622,125500,9986447940,9920,9920,9920,9910,1371
|
|
20230622,125400,9972861020,9930,9940,9940,9920,4
|
|
20230622,125300,9972821300,9910,9930,9940,9910,752
|
|
20230622,125200,9965363020,9940,9940,9940,9930,202
|
|
20230622,125100,9963355460,9940,9930,9940,9930,1180
|
|
20230622,125000,9951636810,9930,9920,9930,9920,820
|
|
20230622,124900,9943502330,9940,9940,9940,9920,2409
|
|
20230622,124800,9919585720,9940,9940,9950,9940,410
|
|
20230622,124700,9915509780,9940,9950,9950,9940,238
|
|
20230622,124600,9913142180,9950,9950,9950,9950,20
|
|
20230622,124500,9912943180,9950,9950,9950,9930,1798
|
|
20230622,124400,9895082450,9940,9940,9950,9940,89
|
|
20230622,124300,9894196940,9950,9950,9950,9940,434
|
|
20230622,124200,9889879940,9950,9930,9950,9930,584
|
|
20230622,124100,9884075690,9930,9930,9930,9920,568
|
|
20230622,124000,9878436970,9930,9920,9930,9910,218
|
|
20230622,123900,9876275780,9920,9930,9930,9920,33
|
|
20230622,123800,9875948220,9930,9930,9930,9930,12
|
|
20230622,123700,9875829060,9910,9930,9930,9910,380
|
|
20230622,123600,9872060270,9930,9930,9930,9930,68
|
|
20230622,123500,9871385030,9930,9900,9930,9890,613
|
|
20230622,123400,9865319410,9890,9930,9930,9890,3634
|
|
20230622,123300,9829367280,9900,9940,9940,9900,4705
|
|
20230622,123200,9782715920,9940,9940,9940,9940,339
|
|
20230622,123100,9779346260,9940,9940,9940,9940,163
|
|
20230622,123000,9777726040,9940,9950,9950,9940,261
|
|
20230622,122900,9775130590,9950,9960,9960,9930,123
|
|
20230622,122800,9773906750,9910,9910,9960,9910,303
|
|
20230622,122700,9770899960,9910,9960,9960,9910,6331
|
|
20230622,122600,9708043790,9960,9960,9960,9950,248
|
|
20230622,122500,9705574470,9960,9950,9960,9940,269
|
|
20230622,122400,9702897130,9960,9960,9960,9960,68
|
|
20230622,122300,9702219850,9950,9960,9960,9950,12
|
|
20230622,122200,9702100430,9950,9940,9950,9930,2142
|
|
20230622,122100,9680817860,9950,9960,9960,9940,3518
|
|
20230622,122000,9645826920,9950,9970,9970,9950,2740
|
|
20230622,121900,9618547720,9960,9980,9980,9960,1023
|
|
20230622,121800,9608350600,9980,9980,9980,9980,1298
|
|
20230622,121700,9595396560,9990,9990,9990,9990,62
|
|
20230622,121600,9594777180,10010,10000,10010,9980,605
|
|
20230622,121500,9588737550,10010,10000,10010,10000,120
|
|
20230622,121400,9587537430,10000,10000,10000,10000,1864
|
|
20230622,121300,9568897430,10000,9990,10000,9990,29
|
|
20230622,121200,9568607460,10000,10000,10000,10000,2
|
|
20230622,121100,9568587460,10000,10000,10010,10000,1806
|
|
20230622,121000,9550527450,10000,10010,10010,10000,158
|
|
20230622,120900,9548946140,10010,10010,10010,10010,5
|
|
20230622,120800,9548896090,10010,10010,10010,10010,1
|
|
20230622,120700,9548886080,10010,10000,10010,10000,445
|
|
20230622,120600,9544436020,10000,10000,10000,9990,551
|
|
20230622,120500,9538931020,10000,10000,10000,10000,5
|
|
20230622,120400,9538881020,10000,10000,10000,10000,6
|
|
20230622,120300,9538821020,10000,10000,10010,10000,119
|
|
20230622,120200,9537631000,10010,10000,10010,9960,2456
|
|
20230622,120100,9513138010,10010,10000,10010,9980,438
|
|
20230622,120000,9508765090,10000,10000,10000,10000,229
|
|
20230622,115900,9506475090,10000,10010,10010,10000,6
|
|
20230622,115800,9506415080,9990,10010,10010,9990,243
|
|
20230622,115700,9503985170,10010,10010,10010,10010,6
|
|
20230622,115600,9503925110,9980,10000,10010,9980,889
|
|
20230622,115500,9495042710,10000,10020,10020,10000,364
|
|
20230622,115400,9491402180,10020,10010,10020,10010,11
|
|
20230622,115300,9491292060,10020,10020,10020,10020,1
|
|
20230622,115200,9491282040,10020,10000,10020,10000,1157
|
|
20230622,115100,9479710310,10000,10010,10010,10000,412
|
|
20230622,115000,9475586210,10020,10020,10020,10020,110
|
|
20230622,114900,9474484010,10020,10020,10030,10020,142
|
|
20230622,114800,9473061110,10030,10030,10030,10030,1
|
|
20230622,114700,9473051080,10030,10000,10030,10000,305
|
|
20230622,114600,9470000930,10030,10030,10030,10000,2032
|
|
20230622,114500,9449678250,10030,10030,10030,10020,714
|
|
20230622,114400,9442516840,10040,10040,10040,10040,220
|
|
20230622,114300,9440308040,10040,10020,10040,10020,521
|
|
20230622,114200,9435083780,10030,10030,10030,10030,7
|
|
20230622,114100,9435013570,10030,10020,10030,10020,233
|
|
20230622,114000,9432678890,10020,10010,10020,10000,1773
|
|
20230622,113900,9414914960,10020,10000,10020,10000,313
|
|
20230622,113800,9411782940,10000,10020,10020,10000,838
|
|
20230622,113700,9403399660,10020,10010,10020,10010,620
|
|
20230622,113600,9397193440,10010,10000,10010,10000,142
|
|
20230622,113500,9395772980,10000,9980,10000,9980,909
|
|
20230622,113400,9386698630,9970,9970,9970,9970,199
|
|
20230622,113300,9384714600,9970,9970,9970,9970,584
|
|
20230622,113200,9378892120,9970,9970,9970,9960,1095
|
|
20230622,113100,9367983810,9970,9980,9980,9970,1728
|
|
20230622,113000,9350754040,9980,10000,10000,9980,4429
|
|
20230622,112900,9306526460,10000,10000,10000,9990,390
|
|
20230622,112800,9302626480,10000,9990,10000,9990,269
|
|
20230622,112700,9299937480,9990,9990,10000,9990,689
|
|
20230622,112600,9293054240,10000,9990,10000,9990,106
|
|
20230622,112500,9291994770,9990,10000,10000,9990,329
|
|
20230622,112400,9288705920,10000,9990,10000,9990,656
|
|
20230622,112300,9282147230,10000,10000,10000,9990,679
|
|
20230622,112200,9275362960,9990,9990,10000,9990,951
|
|
20230622,112100,9265862210,9990,10000,10000,9990,314
|
|
20230622,112000,9262723260,10000,10000,10000,9990,2528
|
|
20230622,111900,9237443960,10010,10010,10020,10000,2091
|
|
20230622,111800,9216524870,10010,10020,10020,10010,201
|
|
20230622,111700,9214512850,10010,10010,10020,10010,297
|
|
20230622,111600,9211539860,10010,10030,10030,10010,848
|
|
20230622,111500,9203045460,10020,10030,10030,10020,601
|
|
20230622,111400,9197018430,10040,10040,10040,10040,159
|
|
20230622,111300,9195422070,10040,10030,10040,10030,6
|
|
20230622,111200,9195361880,10030,10030,10030,10020,819
|
|
20230622,111100,9187150600,10030,10020,10040,10010,1657
|
|
20230622,111000,9170542030,10030,10030,10030,10020,155
|
|
20230622,110900,9168988810,10020,10030,10030,10020,715
|
|
20230622,110800,9161823810,10030,10020,10030,10020,201
|
|
20230622,110700,9159809430,10020,10020,10020,10010,345
|
|
20230622,110600,9156353550,10020,10040,10040,10020,798
|
|
20230622,110500,9148356230,10020,10020,10040,10020,1047
|
|
20230622,110400,9137865070,10010,10020,10020,10010,746
|
|
20230622,110300,9130390300,10020,10030,10040,10020,1128
|
|
20230622,110200,9119077750,10040,10040,10040,10040,403
|
|
20230622,110100,9115031630,10040,10040,10050,10040,1178
|
|
20230622,110000,9103203320,10030,10040,10050,10020,344
|
|
20230622,105900,9099751280,10030,10020,10040,10020,416
|
|
20230622,105800,9095578480,10020,10020,10020,10010,980
|
|
20230622,105700,9085766550,10010,10010,10020,10010,1189
|
|
20230622,105600,9073858140,10010,10000,10010,9990,864
|
|
20230622,105500,9065218220,10000,9980,10000,9980,1355
|
|
20230622,105400,9051683650,9980,9980,9990,9970,5012
|
|
20230622,105300,9001649760,9980,9990,9990,9970,5711
|
|
20230622,105200,8944624310,9990,10020,10030,9990,11983
|
|
20230622,105100,8824763890,10020,10020,10040,10020,2071
|
|
20230622,105000,8804000240,10020,10010,10030,10010,2003
|
|
20230622,104900,8783926620,10010,10060,10060,10010,8108
|
|
20230622,104800,8702597330,10070,10080,10080,10060,1674
|
|
20230622,104700,8685746550,10080,10080,10080,10080,525
|
|
20230622,104600,8680454550,10080,10080,10080,10080,1055
|
|
20230622,104500,8669820150,10080,10080,10080,10080,138
|
|
20230622,104400,8668429110,10090,10070,10090,10060,1223
|
|
20230622,104300,8656116250,10070,10080,10090,10070,1298
|
|
20230622,104200,8643044100,10090,10080,10090,10080,790
|
|
20230622,104100,8635080800,10080,10090,10100,10080,806
|
|
20230622,104000,8626950210,10090,10100,10100,10090,132
|
|
20230622,103900,8625618210,10080,10090,10090,10080,878
|
|
20230622,103800,8616766970,10080,10090,10090,10070,678
|
|
20230622,103700,8609932280,10080,10100,10100,10080,730
|
|
20230622,103600,8602564610,10100,10130,10130,10100,1469
|
|
20230622,103500,8587687520,10130,10120,10140,10120,863
|
|
20230622,103400,8578945270,10130,10110,10130,10110,1586
|
|
20230622,103300,8562893900,10100,10080,10100,10070,3464
|
|
20230622,103200,8527943940,10080,10090,10090,10070,1840
|
|
20230622,103100,8509400800,10090,10060,10090,10060,819
|
|
20230622,103000,8501156540,10070,10080,10080,10070,1589
|
|
20230622,102900,8485148240,10080,10090,10090,10080,828
|
|
20230622,102800,8476800650,10090,10090,10100,10070,1118
|
|
20230622,102700,8465517770,10090,10060,10090,10050,3528
|
|
20230622,102600,8430011680,10050,10070,10080,10050,10714
|
|
20230622,102500,8322263310,10070,10120,10120,10070,7000
|
|
20230622,102400,8251585110,10120,10140,10140,10110,4411
|
|
20230622,102300,8206935110,10130,10160,10170,10130,3293
|
|
20230622,102200,8173523790,10160,10160,10180,10160,3149
|
|
20230622,102100,8141516500,10160,10170,10170,10160,1238
|
|
20230622,102000,8128936750,10170,10200,10200,10170,3015
|
|
20230622,101900,8098253560,10200,10210,10210,10190,2725
|
|
20230622,101800,8070462070,10200,10220,10220,10200,1063
|
|
20230622,101700,8059618760,10220,10240,10240,10200,4060
|
|
20230622,101600,8018171240,10240,10260,10260,10230,947
|
|
20230622,101500,8008481600,10260,10250,10260,10250,1644
|
|
20230622,101400,7991623860,10250,10250,10250,10230,588
|
|
20230622,101300,7985598860,10250,10240,10260,10220,3185
|
|
20230622,101200,7952994530,10250,10250,10280,10230,2205
|
|
20230622,101100,7930388980,10280,10260,10280,10250,5320
|
|
20230622,101000,7875755850,10270,10260,10270,10250,2479
|
|
20230622,100900,7850310010,10270,10240,10270,10240,3249
|
|
20230622,100800,7817000440,10250,10200,10250,10200,3109
|
|
20230622,100700,7785170400,10220,10210,10230,10190,2525
|
|
20230622,100600,7759395890,10210,10230,10240,10190,2001
|
|
20230622,100500,7738955760,10240,10250,10250,10210,2982
|
|
20230622,100400,7708447280,10250,10230,10250,10230,1224
|
|
20230622,100300,7695915710,10220,10190,10240,10180,1437
|
|
20230622,100200,7681253660,10180,10200,10200,10170,1507
|
|
20230622,100100,7665907020,10200,10170,10200,10160,2410
|
|
20230622,100000,7641380500,10200,10220,10220,10180,2386
|
|
20230622,095900,7617046280,10230,10210,10230,10210,1833
|
|
20230622,095800,7598319150,10220,10200,10220,10200,1250
|
|
20230622,095700,7585561010,10210,10230,10240,10200,4136
|
|
20230622,095600,7543304120,10230,10210,10260,10200,8835
|
|
20230622,095500,7452889650,10200,10150,10220,10150,3856
|
|
20230622,095400,7413632180,10150,10150,10160,10140,2247
|
|
20230622,095300,7390822600,10150,10140,10160,10140,3804
|
|
20230622,095200,7352218690,10130,10130,10140,10100,6771
|
|
20230622,095100,7283747580,10120,10150,10160,10110,11305
|
|
20230622,095000,7169232780,10150,10180,10180,10140,13235
|
|
20230622,094900,7034791110,10170,10230,10230,10170,14696
|
|
20230622,094800,6884772790,10230,10250,10260,10220,16114
|
|
20230622,094700,6719867050,10250,10350,10350,10250,16959
|
|
20230622,094600,6545217080,10350,10380,10400,10350,9309
|
|
20230622,094500,6448646370,10380,10430,10440,10350,24669
|
|
20230622,094400,6192115550,10440,10380,10450,10370,18157
|
|
20230622,094300,6002786320,10380,10440,10450,10370,24663
|
|
20230622,094200,5745864680,10440,10490,10500,10400,34860
|
|
20230622,094100,5380922130,10500,10340,10500,10330,60070
|
|
20230622,094000,4755315580,10330,10370,10370,10320,11099
|
|
20230622,093900,4640465940,10360,10350,10400,10330,43552
|
|
20230622,093800,4188626640,10350,10320,10350,10310,12086
|
|
20230622,093700,4063763220,10320,10300,10320,10290,10152
|
|
20230622,093600,3959116360,10290,10290,10300,10280,7180
|
|
20230622,093500,3885225610,10280,10260,10290,10260,10859
|
|
20230622,093400,3773684690,10260,10260,10270,10260,3674
|
|
20230622,093300,3735988540,10260,10260,10280,10250,5968
|
|
20230622,093200,3674735020,10250,10230,10300,10230,9471
|
|
20230622,093100,3577581410,10230,10240,10250,10220,13525
|
|
20230622,093000,3439187790,10240,10330,10340,10240,25569
|
|
20230622,092900,3175641130,10340,10250,10370,10240,52490
|
|
20230622,092800,2633796410,10250,10230,10300,10220,32906
|
|
20230622,092700,2296322700,10220,10170,10230,10170,17723
|
|
20230622,092600,2115565230,10180,10170,10180,10160,6620
|
|
20230622,092500,2048206480,10170,10170,10170,10150,10964
|
|
20230622,092400,1936776480,10170,10200,10200,10150,17576
|
|
20230622,092300,1757827470,10190,10170,10200,10160,14581
|
|
20230622,092200,1609266920,10170,10120,10180,10110,15395
|
|
20230622,092100,1453052450,10110,10090,10120,10090,4785
|
|
20230622,092000,1404703530,10100,10100,10100,10080,7642
|
|
20230622,091900,1327538240,10100,10090,10100,10080,2983
|
|
20230622,091800,1297436660,10100,10080,10100,10070,6731
|
|
20230622,091700,1229542320,10070,10070,10080,10060,4161
|
|
20230622,091600,1187624400,10060,10060,10070,10050,3414
|
|
20230622,091500,1153267410,10060,10020,10060,10020,3477
|
|
20230622,091400,1118320750,10040,10040,10050,10020,5431
|
|
20230622,091300,1063835450,10050,10060,10070,10040,5248
|
|
20230622,091200,1011056620,10070,10090,10090,10060,1287
|
|
20230622,091100,998097380,10090,10050,10100,10050,3943
|
|
20230622,091000,958372840,10080,10110,10110,10050,3039
|
|
20230622,090900,927710550,10110,10100,10110,10090,4987
|
|
20230622,090800,877317930,10110,10090,10110,10090,8669
|
|
20230622,090700,789742850,10100,10080,10100,10070,9360
|
|
20230622,090600,695250390,10090,10070,10090,10010,5470
|
|
20230622,090500,640285690,10070,10120,10130,10050,13529
|
|
20230622,090400,503825560,10110,10140,10160,10070,13064
|
|
20230622,090300,371499350,10150,10060,10150,10050,12933
|
|
20230622,090200,240782450,10060,9860,10060,9860,8794
|
|
20230622,090100,153230320,9850,9870,9880,9840,4466
|
|
20230622,090000,109180560,9880,9930,9970,9870,11017
|