699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,203500,3292880950,9090,9090,9090,9090,0
|
|
20230626,203400,3292880950,9090,9090,9090,9090,0
|
|
20230626,203300,3292880950,9090,9090,9090,9090,0
|
|
20230626,203200,3292880950,9090,9090,9090,9090,0
|
|
20230626,203100,3292880950,9090,9090,9090,9090,0
|
|
20230626,203000,3292880950,9090,9090,9090,9090,0
|
|
20230626,202900,3292880950,9090,9090,9090,9090,0
|
|
20230626,202800,3292880950,9090,9090,9090,9090,0
|
|
20230626,202700,3292880950,9090,9090,9090,9090,0
|
|
20230626,202600,3292880950,9090,9090,9090,9090,0
|
|
20230626,202500,3292880950,9090,9090,9090,9090,0
|
|
20230626,202400,3292880950,9090,9090,9090,9090,0
|
|
20230626,202300,3292880950,9090,9090,9090,9090,0
|
|
20230626,202200,3292880950,9090,9090,9090,9090,0
|
|
20230626,202100,3292880950,9090,9090,9090,9090,0
|
|
20230626,202000,3292880950,9090,9090,9090,9090,0
|
|
20230626,201900,3292880950,9090,9090,9090,9090,0
|
|
20230626,201800,3292880950,9090,9090,9090,9090,0
|
|
20230626,201700,3292880950,9090,9090,9090,9090,0
|
|
20230626,201600,3292880950,9090,9090,9090,9090,0
|
|
20230626,201500,3292880950,9090,9090,9090,9090,0
|
|
20230626,201400,3292880950,9090,9090,9090,9090,0
|
|
20230626,201300,3292880950,9090,9090,9090,9090,0
|
|
20230626,201200,3292880950,9090,9090,9090,9090,0
|
|
20230626,201100,3292880950,9090,9090,9090,9090,0
|
|
20230626,201000,3292880950,9090,9090,9090,9090,0
|
|
20230626,200900,3292880950,9090,9090,9090,9090,0
|
|
20230626,200800,3292880950,9090,9090,9090,9090,0
|
|
20230626,200700,3292880950,9090,9090,9090,9090,0
|
|
20230626,200600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,200500,3292880950,9090,9090,9090,9090,0
|
|
20230626,200400,3292880950,9090,9090,9090,9090,0
|
|
20230626,200300,3292880950,9090,9090,9090,9090,0
|
|
20230626,200200,3292880950,9090,9090,9090,9090,0
|
|
20230626,200100,3292880950,9090,9090,9090,9090,0
|
|
20230626,200000,3292880950,9090,9090,9090,9090,0
|
|
20230626,195900,3292880950,9090,9090,9090,9090,0
|
|
20230626,195800,3292880950,9090,9090,9090,9090,0
|
|
20230626,195700,3292880950,9090,9090,9090,9090,0
|
|
20230626,195600,3292880950,9090,9090,9090,9090,0
|
|
20230626,195500,3292880950,9090,9090,9090,9090,0
|
|
20230626,195400,3292880950,9090,9090,9090,9090,0
|
|
20230626,195300,3292880950,9090,9090,9090,9090,0
|
|
20230626,195200,3292880950,9090,9090,9090,9090,0
|
|
20230626,195100,3292880950,9090,9090,9090,9090,0
|
|
20230626,195000,3292880950,9090,9090,9090,9090,0
|
|
20230626,194900,3292880950,9090,9090,9090,9090,0
|
|
20230626,194800,3292880950,9090,9090,9090,9090,0
|
|
20230626,194700,3292880950,9090,9090,9090,9090,0
|
|
20230626,194600,3292880950,9090,9090,9090,9090,0
|
|
20230626,194500,3292880950,9090,9090,9090,9090,0
|
|
20230626,194400,3292880950,9090,9090,9090,9090,0
|
|
20230626,194300,3292880950,9090,9090,9090,9090,0
|
|
20230626,194200,3292880950,9090,9090,9090,9090,0
|
|
20230626,194100,3292880950,9090,9090,9090,9090,0
|
|
20230626,194000,3292880950,9090,9090,9090,9090,0
|
|
20230626,193900,3292880950,9090,9090,9090,9090,0
|
|
20230626,193800,3292880950,9090,9090,9090,9090,0
|
|
20230626,193700,3292880950,9090,9090,9090,9090,0
|
|
20230626,193600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,193500,3292880950,9090,9090,9090,9090,0
|
|
20230626,193400,3292880950,9090,9090,9090,9090,0
|
|
20230626,193300,3292880950,9090,9090,9090,9090,0
|
|
20230626,193200,3292880950,9090,9090,9090,9090,0
|
|
20230626,193100,3292880950,9090,9090,9090,9090,0
|
|
20230626,193000,3292880950,9090,9090,9090,9090,0
|
|
20230626,192900,3292880950,9090,9090,9090,9090,0
|
|
20230626,192800,3292880950,9090,9090,9090,9090,0
|
|
20230626,192700,3292880950,9090,9090,9090,9090,0
|
|
20230626,192600,3292880950,9090,9090,9090,9090,0
|
|
20230626,192500,3292880950,9090,9090,9090,9090,0
|
|
20230626,192400,3292880950,9090,9090,9090,9090,0
|
|
20230626,192300,3292880950,9090,9090,9090,9090,0
|
|
20230626,192200,3292880950,9090,9090,9090,9090,0
|
|
20230626,192100,3292880950,9090,9090,9090,9090,0
|
|
20230626,192000,3292880950,9090,9090,9090,9090,0
|
|
20230626,191900,3292880950,9090,9090,9090,9090,0
|
|
20230626,191800,3292880950,9090,9090,9090,9090,0
|
|
20230626,191700,3292880950,9090,9090,9090,9090,0
|
|
20230626,191600,3292880950,9090,9090,9090,9090,0
|
|
20230626,191500,3292880950,9090,9090,9090,9090,0
|
|
20230626,191400,3292880950,9090,9090,9090,9090,0
|
|
20230626,191300,3292880950,9090,9090,9090,9090,0
|
|
20230626,191200,3292880950,9090,9090,9090,9090,0
|
|
20230626,191100,3292880950,9090,9090,9090,9090,0
|
|
20230626,191000,3292880950,9090,9090,9090,9090,0
|
|
20230626,190900,3292880950,9090,9090,9090,9090,0
|
|
20230626,190800,3292880950,9090,9090,9090,9090,0
|
|
20230626,190700,3292880950,9090,9090,9090,9090,0
|
|
20230626,190600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,190500,3292880950,9090,9090,9090,9090,0
|
|
20230626,190400,3292880950,9090,9090,9090,9090,0
|
|
20230626,190300,3292880950,9090,9090,9090,9090,0
|
|
20230626,190200,3292880950,9090,9090,9090,9090,0
|
|
20230626,190100,3292880950,9090,9090,9090,9090,0
|
|
20230626,190000,3292880950,9090,9090,9090,9090,0
|
|
20230626,185900,3292880950,9090,9090,9090,9090,0
|
|
20230626,185800,3292880950,9090,9090,9090,9090,0
|
|
20230626,185700,3292880950,9090,9090,9090,9090,0
|
|
20230626,185600,3292880950,9090,9090,9090,9090,0
|
|
20230626,185500,3292880950,9090,9090,9090,9090,0
|
|
20230626,185400,3292880950,9090,9090,9090,9090,0
|
|
20230626,185300,3292880950,9090,9090,9090,9090,0
|
|
20230626,185200,3292880950,9090,9090,9090,9090,0
|
|
20230626,185100,3292880950,9090,9090,9090,9090,0
|
|
20230626,185000,3292880950,9090,9090,9090,9090,0
|
|
20230626,184900,3292880950,9090,9090,9090,9090,0
|
|
20230626,184800,3292880950,9090,9090,9090,9090,0
|
|
20230626,184700,3292880950,9090,9090,9090,9090,0
|
|
20230626,184600,3292880950,9090,9090,9090,9090,0
|
|
20230626,184500,3292880950,9090,9090,9090,9090,0
|
|
20230626,184400,3292880950,9090,9090,9090,9090,0
|
|
20230626,184300,3292880950,9090,9090,9090,9090,0
|
|
20230626,184200,3292880950,9090,9090,9090,9090,0
|
|
20230626,184100,3292880950,9090,9090,9090,9090,0
|
|
20230626,184000,3292880950,9090,9090,9090,9090,0
|
|
20230626,183900,3292880950,9090,9090,9090,9090,0
|
|
20230626,183800,3292880950,9090,9090,9090,9090,0
|
|
20230626,183700,3292880950,9090,9090,9090,9090,0
|
|
20230626,183600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,183500,3292880950,9090,9090,9090,9090,0
|
|
20230626,183400,3292880950,9090,9090,9090,9090,0
|
|
20230626,183300,3292880950,9090,9090,9090,9090,0
|
|
20230626,183200,3292880950,9090,9090,9090,9090,0
|
|
20230626,183100,3292880950,9090,9090,9090,9090,0
|
|
20230626,183000,3292880950,9090,9090,9090,9090,0
|
|
20230626,182900,3292880950,9090,9090,9090,9090,0
|
|
20230626,182800,3292880950,9090,9090,9090,9090,0
|
|
20230626,182700,3292880950,9090,9090,9090,9090,0
|
|
20230626,182600,3292880950,9090,9090,9090,9090,0
|
|
20230626,182500,3292880950,9090,9090,9090,9090,0
|
|
20230626,182400,3292880950,9090,9090,9090,9090,0
|
|
20230626,182300,3292880950,9090,9090,9090,9090,0
|
|
20230626,182200,3292880950,9090,9090,9090,9090,0
|
|
20230626,182100,3292880950,9090,9090,9090,9090,0
|
|
20230626,182000,3292880950,9090,9090,9090,9090,0
|
|
20230626,181900,3292880950,9090,9090,9090,9090,0
|
|
20230626,181800,3292880950,9090,9090,9090,9090,0
|
|
20230626,181700,3292880950,9090,9090,9090,9090,0
|
|
20230626,181600,3292880950,9090,9090,9090,9090,0
|
|
20230626,181500,3292880950,9090,9090,9090,9090,0
|
|
20230626,181400,3292880950,9090,9090,9090,9090,0
|
|
20230626,181300,3292880950,9090,9090,9090,9090,0
|
|
20230626,181200,3292880950,9090,9090,9090,9090,0
|
|
20230626,181100,3292880950,9090,9090,9090,9090,0
|
|
20230626,181000,3292880950,9090,9090,9090,9090,0
|
|
20230626,180900,3292880950,9090,9090,9090,9090,0
|
|
20230626,180800,3292880950,9090,9090,9090,9090,0
|
|
20230626,180700,3292880950,9090,9090,9090,9090,0
|
|
20230626,180600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,180500,3292880950,9090,9090,9090,9090,0
|
|
20230626,180400,3292880950,9090,9090,9090,9090,0
|
|
20230626,180300,3292880950,9090,9090,9090,9090,0
|
|
20230626,180200,3292880950,9090,9090,9090,9090,0
|
|
20230626,180100,3292880950,9090,9090,9090,9090,0
|
|
20230626,180000,3292880950,9090,9090,9090,9090,0
|
|
20230626,175900,3292880950,9090,9090,9090,9090,0
|
|
20230626,175800,3292880950,9090,9090,9090,9090,0
|
|
20230626,175700,3292880950,9090,9090,9090,9090,0
|
|
20230626,175600,3292880950,9090,9090,9090,9090,0
|
|
20230626,175500,3292880950,9090,9090,9090,9090,0
|
|
20230626,175400,3292880950,9090,9090,9090,9090,0
|
|
20230626,175300,3292880950,9090,9090,9090,9090,0
|
|
20230626,175200,3292880950,9090,9090,9090,9090,0
|
|
20230626,175100,3292880950,9090,9090,9090,9090,0
|
|
20230626,175000,3292880950,9090,9090,9090,9090,0
|
|
20230626,174900,3292880950,9090,9090,9090,9090,0
|
|
20230626,174800,3292880950,9090,9090,9090,9090,0
|
|
20230626,174700,3292880950,9090,9090,9090,9090,0
|
|
20230626,174600,3292880950,9090,9090,9090,9090,0
|
|
20230626,174500,3292880950,9090,9090,9090,9090,0
|
|
20230626,174400,3292880950,9090,9090,9090,9090,0
|
|
20230626,174300,3292880950,9090,9090,9090,9090,0
|
|
20230626,174200,3292880950,9090,9090,9090,9090,0
|
|
20230626,174100,3292880950,9090,9090,9090,9090,0
|
|
20230626,174000,3292880950,9090,9090,9090,9090,0
|
|
20230626,173900,3292880950,9090,9090,9090,9090,0
|
|
20230626,173800,3292880950,9090,9090,9090,9090,0
|
|
20230626,173700,3292880950,9090,9090,9090,9090,0
|
|
20230626,173600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,173500,3292880950,9090,9090,9090,9090,0
|
|
20230626,173400,3292880950,9090,9090,9090,9090,0
|
|
20230626,173300,3292880950,9090,9090,9090,9090,0
|
|
20230626,173200,3292880950,9090,9090,9090,9090,0
|
|
20230626,173100,3292880950,9090,9090,9090,9090,0
|
|
20230626,173000,3292880950,9090,9090,9090,9090,0
|
|
20230626,172900,3292880950,9090,9090,9090,9090,0
|
|
20230626,172800,3292880950,9090,9090,9090,9090,0
|
|
20230626,172700,3292880950,9090,9090,9090,9090,0
|
|
20230626,172600,3292880950,9090,9090,9090,9090,0
|
|
20230626,172500,3292880950,9090,9090,9090,9090,0
|
|
20230626,172400,3292880950,9090,9090,9090,9090,0
|
|
20230626,172300,3292880950,9090,9090,9090,9090,0
|
|
20230626,172200,3292880950,9090,9090,9090,9090,0
|
|
20230626,172100,3292880950,9090,9090,9090,9090,0
|
|
20230626,172000,3292880950,9090,9090,9090,9090,0
|
|
20230626,171900,3292880950,9090,9090,9090,9090,0
|
|
20230626,171800,3292880950,9090,9090,9090,9090,0
|
|
20230626,171700,3292880950,9090,9090,9090,9090,0
|
|
20230626,171600,3292880950,9090,9090,9090,9090,0
|
|
20230626,171500,3292880950,9090,9090,9090,9090,0
|
|
20230626,171400,3292880950,9090,9090,9090,9090,0
|
|
20230626,171300,3292880950,9090,9090,9090,9090,0
|
|
20230626,171200,3292880950,9090,9090,9090,9090,0
|
|
20230626,171100,3292880950,9090,9090,9090,9090,0
|
|
20230626,171000,3292880950,9090,9090,9090,9090,0
|
|
20230626,170900,3292880950,9090,9090,9090,9090,0
|
|
20230626,170800,3292880950,9090,9090,9090,9090,0
|
|
20230626,170700,3292880950,9090,9090,9090,9090,0
|
|
20230626,170600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,170500,3292880950,9090,9090,9090,9090,0
|
|
20230626,170400,3292880950,9090,9090,9090,9090,0
|
|
20230626,170300,3292880950,9090,9090,9090,9090,0
|
|
20230626,170200,3292880950,9090,9090,9090,9090,0
|
|
20230626,170100,3292880950,9090,9090,9090,9090,0
|
|
20230626,170000,3292880950,9090,9090,9090,9090,0
|
|
20230626,165900,3292880950,9090,9090,9090,9090,0
|
|
20230626,165800,3292880950,9090,9090,9090,9090,0
|
|
20230626,165700,3292880950,9090,9090,9090,9090,0
|
|
20230626,165600,3292880950,9090,9090,9090,9090,0
|
|
20230626,165500,3292880950,9090,9090,9090,9090,0
|
|
20230626,165400,3292880950,9090,9090,9090,9090,0
|
|
20230626,165300,3292880950,9090,9090,9090,9090,0
|
|
20230626,165200,3292880950,9090,9090,9090,9090,0
|
|
20230626,165100,3292880950,9090,9090,9090,9090,0
|
|
20230626,165000,3292880950,9090,9090,9090,9090,0
|
|
20230626,164900,3292880950,9090,9090,9090,9090,0
|
|
20230626,164800,3292880950,9090,9090,9090,9090,0
|
|
20230626,164700,3292880950,9090,9090,9090,9090,0
|
|
20230626,164600,3292880950,9090,9090,9090,9090,0
|
|
20230626,164500,3292880950,9090,9090,9090,9090,0
|
|
20230626,164400,3292880950,9090,9090,9090,9090,0
|
|
20230626,164300,3292880950,9090,9090,9090,9090,0
|
|
20230626,164200,3292880950,9090,9090,9090,9090,0
|
|
20230626,164100,3292880950,9090,9090,9090,9090,0
|
|
20230626,164000,3292880950,9090,9090,9090,9090,0
|
|
20230626,163900,3292880950,9090,9090,9090,9090,0
|
|
20230626,163800,3292880950,9090,9090,9090,9090,0
|
|
20230626,163700,3292880950,9090,9090,9090,9090,0
|
|
20230626,163600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,163500,3292880950,9090,9090,9090,9090,0
|
|
20230626,163400,3292880950,9090,9090,9090,9090,0
|
|
20230626,163300,3292880950,9090,9090,9090,9090,0
|
|
20230626,163200,3292880950,9090,9090,9090,9090,0
|
|
20230626,163100,3292880950,9090,9090,9090,9090,0
|
|
20230626,163000,3292880950,9090,9090,9090,9090,0
|
|
20230626,162900,3292880950,9090,9090,9090,9090,0
|
|
20230626,162800,3292880950,9090,9090,9090,9090,0
|
|
20230626,162700,3292880950,9090,9090,9090,9090,0
|
|
20230626,162600,3292880950,9090,9090,9090,9090,0
|
|
20230626,162500,3292880950,9090,9090,9090,9090,0
|
|
20230626,162400,3292880950,9090,9090,9090,9090,0
|
|
20230626,162300,3292880950,9090,9090,9090,9090,0
|
|
20230626,162200,3292880950,9090,9090,9090,9090,0
|
|
20230626,162100,3292880950,9090,9090,9090,9090,0
|
|
20230626,162000,3292880950,9090,9090,9090,9090,0
|
|
20230626,161900,3292880950,9090,9090,9090,9090,0
|
|
20230626,161800,3292880950,9090,9090,9090,9090,0
|
|
20230626,161700,3292880950,9090,9090,9090,9090,0
|
|
20230626,161600,3292880950,9090,9090,9090,9090,0
|
|
20230626,161500,3292880950,9090,9090,9090,9090,0
|
|
20230626,161400,3292880950,9090,9090,9090,9090,0
|
|
20230626,161300,3292880950,9090,9090,9090,9090,0
|
|
20230626,161200,3292880950,9090,9090,9090,9090,0
|
|
20230626,161100,3292880950,9090,9090,9090,9090,0
|
|
20230626,161000,3292880950,9090,9090,9090,9090,0
|
|
20230626,160900,3292880950,9090,9090,9090,9090,0
|
|
20230626,160800,3292880950,9090,9090,9090,9090,0
|
|
20230626,160700,3292880950,9090,9090,9090,9090,0
|
|
20230626,160600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,160500,3292880950,9090,9090,9090,9090,0
|
|
20230626,160400,3292880950,9090,9090,9090,9090,0
|
|
20230626,160300,3292880950,9090,9090,9090,9090,0
|
|
20230626,160200,3292880950,9090,9090,9090,9090,0
|
|
20230626,160100,3292880950,9090,9090,9090,9090,0
|
|
20230626,160000,3292880950,9090,9090,9090,9090,0
|
|
20230626,155900,3292880950,9090,9090,9090,9090,0
|
|
20230626,155800,3292880950,9090,9090,9090,9090,0
|
|
20230626,155700,3292880950,9090,9090,9090,9090,0
|
|
20230626,155600,3292880950,9090,9090,9090,9090,0
|
|
20230626,155500,3292880950,9090,9090,9090,9090,0
|
|
20230626,155400,3292880950,9090,9090,9090,9090,0
|
|
20230626,155300,3292880950,9090,9090,9090,9090,0
|
|
20230626,155200,3292880950,9090,9090,9090,9090,0
|
|
20230626,155100,3292880950,9090,9090,9090,9090,0
|
|
20230626,155000,3292880950,9090,9090,9090,9090,0
|
|
20230626,154900,3292880950,9090,9090,9090,9090,0
|
|
20230626,154800,3292880950,9090,9090,9090,9090,0
|
|
20230626,154700,3292880950,9090,9090,9090,9090,0
|
|
20230626,154600,3292880950,9090,9090,9090,9090,0
|
|
20230626,154500,3292880950,9090,9090,9090,9090,0
|
|
20230626,154400,3292880950,9090,9090,9090,9090,0
|
|
20230626,154300,3292880950,9090,9090,9090,9090,0
|
|
20230626,154200,3292880950,9090,9090,9090,9090,0
|
|
20230626,154100,3292880950,9090,9090,9090,9090,0
|
|
20230626,154000,3292880950,9090,9090,9090,9090,0
|
|
20230626,153900,3292880950,9090,9090,9090,9090,0
|
|
20230626,153800,3292880950,9090,9090,9090,9090,0
|
|
20230626,153700,3292880950,9090,9090,9090,9090,0
|
|
20230626,153600,3292880950,9090,9090,9090,9090,9033
|
|
20230626,153500,3292880950,9090,9090,9090,9090,0
|
|
20230626,153400,3292880950,9090,9090,9090,9090,0
|
|
20230626,153300,3292880950,9090,9090,9090,9090,0
|
|
20230626,153200,3292880950,9090,9090,9090,9090,0
|
|
20230626,153100,3292880950,9090,9090,9090,9090,0
|
|
20230626,153000,3292880950,9090,9090,9090,9090,9033
|
|
20230626,152900,3210770980,9090,9090,9090,9090,0
|
|
20230626,152800,3210770980,9090,9090,9090,9090,0
|
|
20230626,152700,3210770980,9090,9090,9090,9090,0
|
|
20230626,152600,3210770980,9090,9090,9090,9090,0
|
|
20230626,152500,3210770980,9090,9090,9090,9090,0
|
|
20230626,152400,3210770980,9090,9090,9090,9090,0
|
|
20230626,152300,3210770980,9090,9090,9090,9090,0
|
|
20230626,152200,3210770980,9090,9090,9090,9090,0
|
|
20230626,152100,3210770980,9090,9090,9090,9090,0
|
|
20230626,152000,3210770980,9090,9090,9090,9090,0
|
|
20230626,151900,3210770980,9090,9100,9100,9080,2970
|
|
20230626,151800,3183779570,9100,9100,9100,9090,329
|
|
20230626,151700,3180787990,9090,9100,9100,9090,1035
|
|
20230626,151600,3171377310,9090,9090,9100,9090,320
|
|
20230626,151500,3168467180,9090,9110,9110,9090,400
|
|
20230626,151400,3164827650,9110,9110,9110,9110,491
|
|
20230626,151300,3160354640,9120,9120,9120,9120,18
|
|
20230626,151200,3160190480,9120,9120,9120,9120,1
|
|
20230626,151100,3160181360,9130,9130,9130,9090,4200
|
|
20230626,151000,3121945080,9130,9130,9140,9120,1430
|
|
20230626,150900,3108892960,9130,9120,9130,9120,1579
|
|
20230626,150800,3094487420,9120,9110,9120,9110,185
|
|
20230626,150700,3092801220,9120,9110,9120,9110,550
|
|
20230626,150600,3087787700,9110,9100,9110,9100,3362
|
|
20230626,150500,3057163650,9110,9090,9110,9090,847
|
|
20230626,150400,3049454570,9100,9090,9100,9090,647
|
|
20230626,150300,3043573320,9100,9100,9100,9080,954
|
|
20230626,150200,3034900490,9100,9090,9100,9080,794
|
|
20230626,150100,3027686120,9100,9100,9100,9100,377
|
|
20230626,150000,3024255420,9100,9100,9100,9100,116
|
|
20230626,145900,3023199820,9110,9100,9110,9090,271
|
|
20230626,145800,3020734610,9100,9100,9100,9100,200
|
|
20230626,145700,3018914610,9100,9100,9100,9100,0
|
|
20230626,145600,3018914610,9100,9090,9100,9080,2510
|
|
20230626,145500,2996117520,9100,9090,9110,9090,901
|
|
20230626,145400,2987922150,9100,9110,9110,9090,3028
|
|
20230626,145300,2960367430,9100,9100,9100,9100,1
|
|
20230626,145200,2960358330,9110,9120,9120,9110,51
|
|
20230626,145100,2959893710,9110,9110,9120,9110,825
|
|
20230626,145000,2952377900,9110,9110,9120,9110,247
|
|
20230626,144900,2950127710,9120,9110,9120,9110,869
|
|
20230626,144800,2942207100,9110,9100,9110,9100,864
|
|
20230626,144700,2934338450,9100,9090,9100,9080,1622
|
|
20230626,144600,2919590610,9080,9070,9080,9070,1978
|
|
20230626,144500,2901638750,9070,9070,9070,9060,512
|
|
20230626,144400,2896999910,9070,9070,9070,9070,100
|
|
20230626,144300,2896092910,9070,9060,9070,9050,511
|
|
20230626,144200,2891463820,9050,9060,9060,9050,976
|
|
20230626,144100,2882627380,9070,9070,9070,9070,1
|
|
20230626,144000,2882618310,9050,9050,9070,9050,778
|
|
20230626,143900,2875565870,9050,9040,9060,9040,853
|
|
20230626,143800,2867846230,9050,9040,9050,9040,391
|
|
20230626,143700,2864310580,9040,9040,9040,9030,1040
|
|
20230626,143600,2854908990,9030,9030,9030,9030,715
|
|
20230626,143500,2848452540,9030,9030,9030,9020,236
|
|
20230626,143400,2846321980,9020,9030,9030,9020,240
|
|
20230626,143300,2844156840,9030,9030,9030,9020,1337
|
|
20230626,143200,2832084730,9030,9030,9040,9030,1137
|
|
20230626,143100,2821814840,9040,9040,9040,9030,1101
|
|
20230626,143000,2811865800,9040,9040,9040,9030,1540
|
|
20230626,142900,2797954290,9040,9040,9040,9030,646
|
|
20230626,142800,2792119280,9040,9040,9050,9040,62
|
|
20230626,142700,2791558770,9030,9030,9040,9030,215
|
|
20230626,142600,2789616320,9040,9040,9040,9030,1150
|
|
20230626,142500,2779225320,9040,9040,9050,9040,1547
|
|
20230626,142400,2765240140,9040,9050,9050,9040,152
|
|
20230626,142300,2763865550,9040,9040,9040,9040,993
|
|
20230626,142200,2754888830,9040,9050,9050,9040,257
|
|
20230626,142100,2752563580,9050,9040,9050,9040,2136
|
|
20230626,142000,2733253140,9040,9050,9050,9040,12
|
|
20230626,141900,2733144550,9050,9040,9050,9040,207
|
|
20230626,141800,2731271250,9040,9050,9050,9040,121
|
|
20230626,141700,2730176250,9040,9040,9050,9040,589
|
|
20230626,141600,2724850520,9040,9050,9070,9040,338
|
|
20230626,141500,2721788550,9050,9050,9050,9040,374
|
|
20230626,141400,2718405350,9040,9040,9050,9040,112
|
|
20230626,141300,2717392650,9040,9040,9040,9040,331
|
|
20230626,141200,2714400410,9040,9040,9040,9040,125
|
|
20230626,141100,2713270410,9030,9060,9060,9030,2796
|
|
20230626,141000,2687962710,9060,9070,9070,9060,571
|
|
20230626,140900,2682787440,9060,9060,9070,9060,54
|
|
20230626,140800,2682297700,9060,9060,9060,9060,50
|
|
20230626,140700,2681844700,9060,9060,9060,9060,184
|
|
20230626,140600,2680177660,9060,9060,9060,9060,134
|
|
20230626,140500,2678963620,9060,9060,9070,9060,172
|
|
20230626,140400,2677405130,9060,9070,9070,9060,4
|
|
20230626,140300,2677368880,9060,9060,9070,9060,472
|
|
20230626,140200,2673088150,9070,9060,9070,9060,2
|
|
20230626,140100,2673070020,9070,9070,9070,9060,82
|
|
20230626,140000,2672326390,9070,9070,9070,9060,93
|
|
20230626,135900,2671482890,9070,9060,9070,9060,1357
|
|
20230626,135800,2659188430,9060,9070,9070,9060,201
|
|
20230626,135700,2657365370,9060,9070,9070,9060,8
|
|
20230626,135600,2657292820,9060,9070,9070,9060,9
|
|
20230626,135500,2657211200,9040,9070,9070,9040,105
|
|
20230626,135400,2656261680,9030,9060,9080,9030,6189
|
|
20230626,135300,2600245380,9060,9080,9080,9060,2019
|
|
20230626,135200,2581946700,9070,9100,9100,9070,2404
|
|
20230626,135100,2560106790,9090,9100,9100,9090,66
|
|
20230626,135000,2559506390,9100,9090,9100,9090,3
|
|
20230626,134900,2559479100,9100,9090,9100,9090,241
|
|
20230626,134800,2557287910,9100,9100,9100,9090,20
|
|
20230626,134700,2557105920,9100,9090,9100,9090,14
|
|
20230626,134600,2556978540,9100,9100,9100,9090,3
|
|
20230626,134500,2556951250,9090,9090,9090,9080,302
|
|
20230626,134400,2554206780,9090,9090,9090,9080,164
|
|
20230626,134300,2552716050,9080,9080,9080,9080,24
|
|
20230626,134200,2552498130,9080,9080,9080,9080,0
|
|
20230626,134100,2552498130,9080,9090,9090,9080,132
|
|
20230626,134000,2551298260,9070,9080,9080,9070,150
|
|
20230626,133900,2549937240,9070,9080,9080,9070,425
|
|
20230626,133800,2546080770,9080,9080,9090,9080,3
|
|
20230626,133700,2546053520,9090,9100,9100,9070,15
|
|
20230626,133600,2545917170,9070,9070,9070,9070,140
|
|
20230626,133500,2544647370,9070,9090,9090,9070,773
|
|
20230626,133400,2537626160,9090,9090,9100,9090,145
|
|
20230626,133300,2536308100,9090,9100,9100,9090,54
|
|
20230626,133200,2535817230,9090,9090,9100,9090,132
|
|
20230626,133100,2534617320,9100,9100,9100,9090,269
|
|
20230626,133000,2532170430,9110,9100,9110,9090,278
|
|
20230626,132900,2529640990,9100,9100,9100,9100,1922
|
|
20230626,132800,2512150790,9110,9110,9110,9100,217
|
|
20230626,132700,2510175920,9100,9110,9110,9100,96
|
|
20230626,132600,2509302220,9110,9110,9110,9100,173
|
|
20230626,132500,2507726910,9110,9110,9110,9110,15
|
|
20230626,132400,2507590260,9110,9110,9110,9110,0
|
|
20230626,132300,2507590260,9110,9110,9110,9110,135
|
|
20230626,132200,2506360410,9110,9100,9110,9100,621
|
|
20230626,132100,2500709000,9110,9110,9110,9110,2
|
|
20230626,132000,2500690780,9110,9110,9110,9110,165
|
|
20230626,131900,2499187630,9110,9100,9110,9100,59
|
|
20230626,131800,2498650430,9100,9110,9110,9100,50
|
|
20230626,131700,2498195360,9110,9110,9110,9110,70
|
|
20230626,131600,2497557660,9110,9110,9110,9100,540
|
|
20230626,131500,2492640550,9110,9100,9110,9100,78
|
|
20230626,131400,2491929980,9100,9100,9110,9100,1406
|
|
20230626,131300,2479133880,9100,9120,9120,9100,804
|
|
20230626,131200,2471809940,9120,9110,9120,9110,20
|
|
20230626,131100,2471627730,9110,9110,9110,9110,424
|
|
20230626,131000,2467765090,9120,9120,9120,9120,20
|
|
20230626,130900,2467582690,9120,9120,9120,9120,0
|
|
20230626,130800,2467582690,9120,9130,9130,9110,258
|
|
20230626,130700,2465229180,9130,9120,9130,9110,254
|
|
20230626,130600,2462913650,9120,9120,9120,9120,470
|
|
20230626,130500,2458627250,9120,9130,9130,9120,228
|
|
20230626,130400,2456547880,9130,9120,9130,9120,376
|
|
20230626,130300,2453118750,9120,9120,9120,9120,0
|
|
20230626,130200,2453118750,9120,9120,9120,9120,15
|
|
20230626,130100,2452981950,9120,9120,9120,9120,8
|
|
20230626,130000,2452908990,9120,9120,9120,9120,351
|
|
20230626,125900,2449707870,9130,9120,9130,9120,2
|
|
20230626,125800,2449689620,9130,9120,9130,9120,322
|
|
20230626,125700,2446749970,9120,9110,9130,9100,324
|
|
20230626,125600,2443798680,9130,9100,9130,9100,1512
|
|
20230626,125500,2429999320,9100,9110,9110,9100,381
|
|
20230626,125400,2426531900,9100,9100,9100,9100,11
|
|
20230626,125300,2426431800,9110,9110,9110,9100,281
|
|
20230626,125200,2423872500,9110,9100,9110,9100,457
|
|
20230626,125100,2419709530,9110,9110,9110,9110,115
|
|
20230626,125000,2418661880,9110,9110,9110,9110,128
|
|
20230626,124900,2417495800,9110,9110,9110,9110,151
|
|
20230626,124800,2416120190,9110,9120,9130,9100,1220
|
|
20230626,124700,2405000740,9130,9110,9130,9110,401
|
|
20230626,124600,2401347610,9120,9120,9120,9120,19
|
|
20230626,124500,2401174330,9120,9130,9130,9120,1103
|
|
20230626,124400,2391114150,9130,9130,9130,9130,1
|
|
20230626,124300,2391105020,9120,9130,9130,9120,338
|
|
20230626,124200,2388022430,9130,9130,9130,9130,45
|
|
20230626,124100,2387611580,9130,9130,9130,9130,56
|
|
20230626,124000,2387100300,9130,9130,9130,9130,0
|
|
20230626,123900,2387100300,9130,9140,9140,9130,300
|
|
20230626,123800,2384360800,9140,9140,9140,9140,0
|
|
20230626,123700,2384360800,9140,9140,9140,9130,202
|
|
20230626,123600,2382516450,9140,9130,9140,9130,507
|
|
20230626,123500,2377887490,9120,9120,9120,9120,590
|
|
20230626,123400,2372506690,9120,9120,9120,9120,0
|
|
20230626,123300,2372506690,9120,9120,9130,9120,215
|
|
20230626,123200,2370545880,9120,9130,9130,9120,32
|
|
20230626,123100,2370253990,9120,9120,9120,9120,1
|
|
20230626,123000,2370244870,9130,9110,9130,9110,1389
|
|
20230626,122900,2357585080,9120,9110,9120,9110,218
|
|
20230626,122800,2355597920,9120,9110,9120,9110,1045
|
|
20230626,122700,2346077520,9120,9120,9120,9120,0
|
|
20230626,122600,2346077520,9120,9120,9120,9120,61
|
|
20230626,122500,2345521200,9120,9120,9120,9120,0
|
|
20230626,122400,2345521200,9120,9120,9120,9110,15
|
|
20230626,122300,2345384510,9110,9120,9120,9110,314
|
|
20230626,122200,2342523830,9110,9120,9120,9110,103
|
|
20230626,122100,2341585000,9110,9110,9110,9110,100
|
|
20230626,122000,2340674000,9120,9120,9120,9120,0
|
|
20230626,121900,2340674000,9120,9120,9120,9120,231
|
|
20230626,121800,2338567280,9120,9120,9120,9120,54
|
|
20230626,121700,2338074800,9120,9130,9130,9120,102
|
|
20230626,121600,2337144540,9120,9110,9120,9110,365
|
|
20230626,121500,2333817860,9100,9110,9120,9100,1704
|
|
20230626,121400,2318294330,9110,9110,9110,9110,31
|
|
20230626,121300,2318011920,9130,9130,9130,9110,551
|
|
20230626,121200,2312989720,9130,9130,9130,9130,6
|
|
20230626,121100,2312934940,9120,9120,9130,9120,970
|
|
20230626,121000,2304088310,9130,9130,9130,9120,422
|
|
20230626,120900,2300236650,9140,9140,9140,9140,343
|
|
20230626,120800,2297101630,9130,9130,9130,9130,122
|
|
20230626,120700,2295987770,9140,9140,9140,9130,55
|
|
20230626,120600,2295485090,9140,9140,9140,9140,1
|
|
20230626,120500,2295475950,9130,9140,9140,9130,8
|
|
20230626,120400,2295402840,9140,9140,9140,9140,124
|
|
20230626,120300,2294269480,9120,9140,9140,9120,3992
|
|
20230626,120200,2257855230,9130,9130,9130,9130,72
|
|
20230626,120100,2257197870,9140,9140,9140,9130,5
|
|
20230626,120000,2257152200,9130,9110,9130,9110,672
|
|
20230626,115900,2251017940,9110,9110,9110,9110,513
|
|
20230626,115800,2246344510,9130,9130,9130,9110,1242
|
|
20230626,115700,2235016530,9130,9120,9130,9120,3
|
|
20230626,115600,2234989160,9120,9120,9120,9120,17
|
|
20230626,115500,2234834120,9130,9130,9130,9130,13
|
|
20230626,115400,2234715430,9120,9120,9120,9120,238
|
|
20230626,115300,2232544870,9130,9130,9130,9130,0
|
|
20230626,115200,2232544870,9130,9140,9140,9130,478
|
|
20230626,115100,2228180640,9130,9140,9140,9130,259
|
|
20230626,115000,2225813530,9140,9140,9140,9140,19
|
|
20230626,114900,2225639870,9140,9140,9140,9140,105
|
|
20230626,114800,2224680170,9140,9140,9140,9130,65
|
|
20230626,114700,2224086170,9140,9140,9140,9140,38
|
|
20230626,114600,2223738850,9140,9140,9140,9130,31
|
|
20230626,114500,2223455680,9140,9140,9140,9130,131
|
|
20230626,114400,2222258690,9140,9150,9150,9140,291
|
|
20230626,114300,2219596490,9150,9150,9150,9140,114
|
|
20230626,114200,2218553400,9140,9120,9140,9110,3024
|
|
20230626,114100,2190951320,9120,9120,9120,9120,12
|
|
20230626,114000,2190841880,9120,9120,9120,9120,275
|
|
20230626,113900,2188333880,9130,9120,9130,9120,1342
|
|
20230626,113800,2176089830,9130,9130,9130,9130,96
|
|
20230626,113700,2175213350,9130,9120,9130,9120,167
|
|
20230626,113600,2173690300,9120,9120,9130,9120,101
|
|
20230626,113500,2172769070,9130,9120,9130,9120,17
|
|
20230626,113400,2172614010,9120,9130,9130,9120,146
|
|
20230626,113300,2171282480,9120,9130,9130,9120,16
|
|
20230626,113200,2171136540,9120,9120,9130,9120,610
|
|
20230626,113100,2165573330,9120,9120,9120,9120,11
|
|
20230626,113000,2165473010,9110,9120,9120,9110,608
|
|
20230626,112900,2159929050,9120,9120,9120,9110,186
|
|
20230626,112800,2158234570,9110,9110,9110,9110,200
|
|
20230626,112700,2156412570,9110,9120,9120,9110,133
|
|
20230626,112600,2155199940,9120,9130,9130,9120,328
|
|
20230626,112500,2152207520,9120,9120,9120,9120,1
|
|
20230626,112400,2152198400,9120,9120,9130,9120,613
|
|
20230626,112300,2146607720,9120,9130,9130,9120,210
|
|
20230626,112200,2144692510,9130,9110,9130,9110,641
|
|
20230626,112100,2138846860,9110,9110,9110,9110,795
|
|
20230626,112000,2131604410,9110,9110,9110,9100,193
|
|
20230626,111900,2129847980,9110,9110,9110,9110,137
|
|
20230626,111800,2128599910,9110,9120,9120,9110,1491
|
|
20230626,111700,2115016260,9120,9120,9120,9110,518
|
|
20230626,111600,2110293200,9120,9120,9120,9120,195
|
|
20230626,111500,2108514800,9120,9120,9120,9120,101
|
|
20230626,111400,2107593680,9120,9120,9120,9120,1395
|
|
20230626,111300,2094871280,9120,9120,9120,9120,360
|
|
20230626,111200,2091588080,9120,9130,9130,9120,247
|
|
20230626,111100,2089335390,9130,9130,9130,9120,280
|
|
20230626,111000,2086781490,9120,9140,9140,9120,217
|
|
20230626,110900,2084800530,9130,9120,9140,9120,748
|
|
20230626,110800,2077973740,9120,9130,9130,9120,874
|
|
20230626,110700,2069995170,9130,9120,9130,9120,416
|
|
20230626,110600,2066201020,9120,9110,9120,9110,1801
|
|
20230626,110500,2049777690,9120,9120,9120,9110,659
|
|
20230626,110400,2043768110,9120,9110,9120,9110,358
|
|
20230626,110300,2040504150,9120,9120,9120,9110,335
|
|
20230626,110200,2037449690,9120,9130,9130,9120,1146
|
|
20230626,110100,2026998060,9130,9120,9130,9120,53
|
|
20230626,110000,2026514350,9120,9130,9130,9120,87
|
|
20230626,105900,2025720220,9140,9130,9140,9130,733
|
|
20230626,105800,2019027920,9130,9120,9130,9110,261
|
|
20230626,105700,2016646890,9120,9120,9120,9120,449
|
|
20230626,105600,2012552010,9120,9120,9120,9120,812
|
|
20230626,105500,2005146570,9120,9120,9120,9110,202
|
|
20230626,105400,2003304910,9120,9120,9120,9110,296
|
|
20230626,105300,2000605400,9120,9120,9120,9120,215
|
|
20230626,105200,1998644600,9110,9120,9120,9110,283
|
|
20230626,105100,1996065700,9110,9120,9120,9110,281
|
|
20230626,105000,1993504540,9120,9120,9120,9120,815
|
|
20230626,104900,1986071740,9110,9100,9110,9100,1925
|
|
20230626,104800,1968551750,9100,9090,9100,9090,177
|
|
20230626,104700,1966942810,9090,9100,9100,9090,946
|
|
20230626,104600,1958339410,9100,9100,9100,9100,636
|
|
20230626,104500,1952551810,9100,9100,9100,9100,2925
|
|
20230626,104400,1925934310,9100,9100,9100,9090,690
|
|
20230626,104300,1919656540,9100,9090,9100,9090,170
|
|
20230626,104200,1918111030,9090,9090,9090,9090,52
|
|
20230626,104100,1917638350,9090,9090,9090,9090,134
|
|
20230626,104000,1916420290,9090,9100,9100,9090,1162
|
|
20230626,103900,1905856100,9100,9090,9100,9090,352
|
|
20230626,103800,1902655310,9090,9080,9090,9080,71
|
|
20230626,103700,1902010270,9090,9090,9090,9080,701
|
|
20230626,103600,1895640000,9080,9090,9090,9080,240
|
|
20230626,103500,1893458690,9080,9080,9080,9080,237
|
|
20230626,103400,1891306730,9080,9080,9080,9070,271
|
|
20230626,103300,1888848220,9080,9080,9080,9080,265
|
|
20230626,103200,1886442020,9080,9090,9090,9080,708
|
|
20230626,103100,1880013260,9080,9080,9080,9080,44
|
|
20230626,103000,1879613740,9060,9040,9060,9040,5283
|
|
20230626,102900,1831796690,9040,9050,9050,9030,510
|
|
20230626,102800,1827189820,9050,9030,9050,9030,509
|
|
20230626,102700,1822593130,9020,9030,9030,9020,1901
|
|
20230626,102600,1805439100,9040,9040,9040,9040,7
|
|
20230626,102500,1805375820,9050,9030,9050,9020,252
|
|
20230626,102400,1803099640,9050,9050,9060,9030,431
|
|
20230626,102300,1799200720,9050,9050,9050,9050,202
|
|
20230626,102200,1797372620,9050,9050,9050,9050,91
|
|
20230626,102100,1796549070,9030,9040,9050,9030,690
|
|
20230626,102000,1790307160,9020,9030,9050,9020,299
|
|
20230626,101900,1787606460,9030,9050,9050,9020,226
|
|
20230626,101800,1785566960,9040,9020,9040,9020,18
|
|
20230626,101700,1785404440,9040,9050,9050,9010,6680
|
|
20230626,101600,1725125130,9050,9050,9050,9050,444
|
|
20230626,101500,1721106930,9050,9050,9050,9030,1616
|
|
20230626,101400,1706508630,9030,9040,9050,9030,229
|
|
20230626,101300,1704439820,9040,9040,9040,9030,597
|
|
20230626,101200,1699043440,9040,9040,9040,9030,448
|
|
20230626,101100,1694993540,9040,9020,9040,9020,1249
|
|
20230626,101000,1683724050,9020,9020,9020,9010,1827
|
|
20230626,100900,1667259370,9020,9040,9040,9010,5288
|
|
20230626,100800,1619554450,9030,9060,9060,9030,6249
|
|
20230626,100700,1563034460,9060,9080,9080,9050,3443
|
|
20230626,100600,1531826470,9080,9070,9080,9070,502
|
|
20230626,100500,1527272620,9090,9080,9090,9070,1129
|
|
20230626,100400,1517027460,9090,9090,9090,9090,656
|
|
20230626,100300,1511064420,9090,9090,9090,9080,634
|
|
20230626,100200,1505306830,9070,9090,9090,9070,793
|
|
20230626,100100,1498109870,9080,9080,9080,9070,1259
|
|
20230626,100000,1486680760,9080,9090,9090,9080,138
|
|
20230626,095900,1485426360,9090,9110,9110,9090,1413
|
|
20230626,095800,1472571680,9110,9110,9110,9100,104
|
|
20230626,095700,1471624250,9100,9110,9110,9100,227
|
|
20230626,095600,1469557460,9100,9110,9110,9100,99
|
|
20230626,095500,1468655580,9100,9110,9120,9100,561
|
|
20230626,095400,1463547500,9110,9120,9120,9110,265
|
|
20230626,095300,1461132700,9120,9120,9130,9110,1620
|
|
20230626,095200,1446349980,9140,9140,9140,9130,2407
|
|
20230626,095100,1424361670,9150,9160,9160,9140,254
|
|
20230626,095000,1422039290,9160,9150,9160,9130,1603
|
|
20230626,094900,1407375360,9160,9130,9160,9130,550
|
|
20230626,094800,1402349340,9140,9130,9140,9130,256
|
|
20230626,094700,1400012030,9130,9140,9180,9120,273
|
|
20230626,094600,1397517580,9140,9140,9200,9140,4944
|
|
20230626,094500,1352187010,9140,9140,9140,9110,108
|
|
20230626,094400,1351200870,9150,9140,9150,9130,403
|
|
20230626,094300,1347517420,9140,9150,9150,9140,177
|
|
20230626,094200,1345898330,9150,9140,9150,9140,319
|
|
20230626,094100,1342980550,9150,9160,9160,9150,368
|
|
20230626,094000,1339612150,9150,9100,9150,9100,5952
|
|
20230626,093900,1285321860,9090,9100,9100,9090,76
|
|
20230626,093800,1284630310,9090,9100,9100,9080,732
|
|
20230626,093700,1277981880,9090,9090,9100,9090,487
|
|
20230626,093600,1273554780,9100,9100,9100,9090,127
|
|
20230626,093500,1272399730,9090,9100,9110,9090,1808
|
|
20230626,093400,1255948950,9110,9100,9110,9100,597
|
|
20230626,093300,1250510710,9110,9110,9110,9100,193
|
|
20230626,093200,1248754260,9120,9100,9120,9100,535
|
|
20230626,093100,1243885060,9120,9130,9130,9100,104
|
|
20230626,093000,1242937950,9110,9130,9130,9090,784
|
|
20230626,092900,1235791310,9120,9120,9130,9110,1335
|
|
20230626,092800,1223609680,9120,9100,9120,9100,1503
|
|
20230626,092700,1209916730,9100,9110,9110,9100,662
|
|
20230626,092600,1203891310,9120,9120,9120,9080,672
|
|
20230626,092500,1197781790,9120,9130,9130,9090,501
|
|
20230626,092400,1193223520,9070,9050,9170,9050,4387
|
|
20230626,092300,1153297490,9050,9050,9050,9040,2017
|
|
20230626,092200,1135058200,9040,9050,9050,9040,112
|
|
20230626,092100,1134045310,9040,9060,9070,9020,1113
|
|
20230626,092000,1123978450,9070,9080,9080,9050,493
|
|
20230626,091900,1119509000,9080,9090,9090,9050,716
|
|
20230626,091800,1113018570,9090,9100,9120,9090,3327
|
|
20230626,091700,1082766680,9130,9130,9140,9100,764
|
|
20230626,091600,1075794200,9150,9130,9150,9090,2491
|
|
20230626,091500,1053090990,9120,9130,9130,9120,3038
|
|
20230626,091400,1025382510,9130,9080,9130,9060,2275
|
|
20230626,091300,1004650000,9080,9010,9110,9010,6305
|
|
20230626,091200,947529030,9010,8990,9010,8970,4649
|
|
20230626,091100,905718420,8990,8950,8990,8940,1717
|
|
20230626,091000,890324770,8940,8970,8970,8910,12824
|
|
20230626,090900,775568800,8970,8990,8990,8960,7377
|
|
20230626,090800,709406540,8970,9010,9010,8970,17293
|
|
20230626,090700,553881150,9010,9030,9030,9010,2972
|
|
20230626,090600,527079490,9030,9040,9070,9010,9876
|
|
20230626,090500,437890130,9030,9070,9070,9030,2562
|
|
20230626,090400,414743640,9050,9090,9100,9040,3271
|
|
20230626,090300,385111150,9090,9010,9100,9010,4964
|
|
20230626,090200,340222400,9000,9220,9230,8960,24060
|
|
20230626,090100,122675150,9230,9230,9240,9200,5408
|
|
20230626,090000,72824460,9240,9270,9270,9230,7859
|