696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,203200,4780829110,9050,9050,9050,9050,0
|
|
20230627,203100,4780829110,9050,9050,9050,9050,0
|
|
20230627,203000,4780829110,9050,9050,9050,9050,0
|
|
20230627,202900,4780829110,9050,9050,9050,9050,0
|
|
20230627,202800,4780829110,9050,9050,9050,9050,0
|
|
20230627,202700,4780829110,9050,9050,9050,9050,0
|
|
20230627,202600,4780829110,9050,9050,9050,9050,0
|
|
20230627,202500,4780829110,9050,9050,9050,9050,0
|
|
20230627,202400,4780829110,9050,9050,9050,9050,0
|
|
20230627,202300,4780829110,9050,9050,9050,9050,0
|
|
20230627,202200,4780829110,9050,9050,9050,9050,0
|
|
20230627,202100,4780829110,9050,9050,9050,9050,0
|
|
20230627,202000,4780829110,9050,9050,9050,9050,0
|
|
20230627,201900,4780829110,9050,9050,9050,9050,0
|
|
20230627,201800,4780829110,9050,9050,9050,9050,0
|
|
20230627,201700,4780829110,9050,9050,9050,9050,0
|
|
20230627,201600,4780829110,9050,9050,9050,9050,0
|
|
20230627,201500,4780829110,9050,9050,9050,9050,0
|
|
20230627,201400,4780829110,9050,9050,9050,9050,0
|
|
20230627,201300,4780829110,9050,9050,9050,9050,0
|
|
20230627,201200,4780829110,9050,9050,9050,9050,0
|
|
20230627,201100,4780829110,9050,9050,9050,9050,0
|
|
20230627,201000,4780829110,9050,9050,9050,9050,0
|
|
20230627,200900,4780829110,9050,9050,9050,9050,0
|
|
20230627,200800,4780829110,9050,9050,9050,9050,0
|
|
20230627,200700,4780829110,9050,9050,9050,9050,0
|
|
20230627,200600,4780829110,9050,9050,9050,9050,0
|
|
20230627,200500,4780829110,9050,9050,9050,9050,0
|
|
20230627,200400,4780829110,9050,9050,9050,9050,0
|
|
20230627,200300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,200200,4780829110,9050,9050,9050,9050,0
|
|
20230627,200100,4780829110,9050,9050,9050,9050,0
|
|
20230627,200000,4780829110,9050,9050,9050,9050,0
|
|
20230627,195900,4780829110,9050,9050,9050,9050,0
|
|
20230627,195800,4780829110,9050,9050,9050,9050,0
|
|
20230627,195700,4780829110,9050,9050,9050,9050,0
|
|
20230627,195600,4780829110,9050,9050,9050,9050,0
|
|
20230627,195500,4780829110,9050,9050,9050,9050,0
|
|
20230627,195400,4780829110,9050,9050,9050,9050,0
|
|
20230627,195300,4780829110,9050,9050,9050,9050,0
|
|
20230627,195200,4780829110,9050,9050,9050,9050,0
|
|
20230627,195100,4780829110,9050,9050,9050,9050,0
|
|
20230627,195000,4780829110,9050,9050,9050,9050,0
|
|
20230627,194900,4780829110,9050,9050,9050,9050,0
|
|
20230627,194800,4780829110,9050,9050,9050,9050,0
|
|
20230627,194700,4780829110,9050,9050,9050,9050,0
|
|
20230627,194600,4780829110,9050,9050,9050,9050,0
|
|
20230627,194500,4780829110,9050,9050,9050,9050,0
|
|
20230627,194400,4780829110,9050,9050,9050,9050,0
|
|
20230627,194300,4780829110,9050,9050,9050,9050,0
|
|
20230627,194200,4780829110,9050,9050,9050,9050,0
|
|
20230627,194100,4780829110,9050,9050,9050,9050,0
|
|
20230627,194000,4780829110,9050,9050,9050,9050,0
|
|
20230627,193900,4780829110,9050,9050,9050,9050,0
|
|
20230627,193800,4780829110,9050,9050,9050,9050,0
|
|
20230627,193700,4780829110,9050,9050,9050,9050,0
|
|
20230627,193600,4780829110,9050,9050,9050,9050,0
|
|
20230627,193500,4780829110,9050,9050,9050,9050,0
|
|
20230627,193400,4780829110,9050,9050,9050,9050,0
|
|
20230627,193300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,193200,4780829110,9050,9050,9050,9050,0
|
|
20230627,193100,4780829110,9050,9050,9050,9050,0
|
|
20230627,193000,4780829110,9050,9050,9050,9050,0
|
|
20230627,192900,4780829110,9050,9050,9050,9050,0
|
|
20230627,192800,4780829110,9050,9050,9050,9050,0
|
|
20230627,192700,4780829110,9050,9050,9050,9050,0
|
|
20230627,192600,4780829110,9050,9050,9050,9050,0
|
|
20230627,192500,4780829110,9050,9050,9050,9050,0
|
|
20230627,192400,4780829110,9050,9050,9050,9050,0
|
|
20230627,192300,4780829110,9050,9050,9050,9050,0
|
|
20230627,192200,4780829110,9050,9050,9050,9050,0
|
|
20230627,192100,4780829110,9050,9050,9050,9050,0
|
|
20230627,192000,4780829110,9050,9050,9050,9050,0
|
|
20230627,191900,4780829110,9050,9050,9050,9050,0
|
|
20230627,191800,4780829110,9050,9050,9050,9050,0
|
|
20230627,191700,4780829110,9050,9050,9050,9050,0
|
|
20230627,191600,4780829110,9050,9050,9050,9050,0
|
|
20230627,191500,4780829110,9050,9050,9050,9050,0
|
|
20230627,191400,4780829110,9050,9050,9050,9050,0
|
|
20230627,191300,4780829110,9050,9050,9050,9050,0
|
|
20230627,191200,4780829110,9050,9050,9050,9050,0
|
|
20230627,191100,4780829110,9050,9050,9050,9050,0
|
|
20230627,191000,4780829110,9050,9050,9050,9050,0
|
|
20230627,190900,4780829110,9050,9050,9050,9050,0
|
|
20230627,190800,4780829110,9050,9050,9050,9050,0
|
|
20230627,190700,4780829110,9050,9050,9050,9050,0
|
|
20230627,190600,4780829110,9050,9050,9050,9050,0
|
|
20230627,190500,4780829110,9050,9050,9050,9050,0
|
|
20230627,190400,4780829110,9050,9050,9050,9050,0
|
|
20230627,190300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,190200,4780829110,9050,9050,9050,9050,0
|
|
20230627,190100,4780829110,9050,9050,9050,9050,0
|
|
20230627,190000,4780829110,9050,9050,9050,9050,0
|
|
20230627,185900,4780829110,9050,9050,9050,9050,0
|
|
20230627,185800,4780829110,9050,9050,9050,9050,0
|
|
20230627,185700,4780829110,9050,9050,9050,9050,0
|
|
20230627,185600,4780829110,9050,9050,9050,9050,0
|
|
20230627,185500,4780829110,9050,9050,9050,9050,0
|
|
20230627,185400,4780829110,9050,9050,9050,9050,0
|
|
20230627,185300,4780829110,9050,9050,9050,9050,0
|
|
20230627,185200,4780829110,9050,9050,9050,9050,0
|
|
20230627,185100,4780829110,9050,9050,9050,9050,0
|
|
20230627,185000,4780829110,9050,9050,9050,9050,0
|
|
20230627,184900,4780829110,9050,9050,9050,9050,0
|
|
20230627,184800,4780829110,9050,9050,9050,9050,0
|
|
20230627,184700,4780829110,9050,9050,9050,9050,0
|
|
20230627,184600,4780829110,9050,9050,9050,9050,0
|
|
20230627,184500,4780829110,9050,9050,9050,9050,0
|
|
20230627,184400,4780829110,9050,9050,9050,9050,0
|
|
20230627,184300,4780829110,9050,9050,9050,9050,0
|
|
20230627,184200,4780829110,9050,9050,9050,9050,0
|
|
20230627,184100,4780829110,9050,9050,9050,9050,0
|
|
20230627,184000,4780829110,9050,9050,9050,9050,0
|
|
20230627,183900,4780829110,9050,9050,9050,9050,0
|
|
20230627,183800,4780829110,9050,9050,9050,9050,0
|
|
20230627,183700,4780829110,9050,9050,9050,9050,0
|
|
20230627,183600,4780829110,9050,9050,9050,9050,0
|
|
20230627,183500,4780829110,9050,9050,9050,9050,0
|
|
20230627,183400,4780829110,9050,9050,9050,9050,0
|
|
20230627,183300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,183200,4780829110,9050,9050,9050,9050,0
|
|
20230627,183100,4780829110,9050,9050,9050,9050,0
|
|
20230627,183000,4780829110,9050,9050,9050,9050,0
|
|
20230627,182900,4780829110,9050,9050,9050,9050,0
|
|
20230627,182800,4780829110,9050,9050,9050,9050,0
|
|
20230627,182700,4780829110,9050,9050,9050,9050,0
|
|
20230627,182600,4780829110,9050,9050,9050,9050,0
|
|
20230627,182500,4780829110,9050,9050,9050,9050,0
|
|
20230627,182400,4780829110,9050,9050,9050,9050,0
|
|
20230627,182300,4780829110,9050,9050,9050,9050,0
|
|
20230627,182200,4780829110,9050,9050,9050,9050,0
|
|
20230627,182100,4780829110,9050,9050,9050,9050,0
|
|
20230627,182000,4780829110,9050,9050,9050,9050,0
|
|
20230627,181900,4780829110,9050,9050,9050,9050,0
|
|
20230627,181800,4780829110,9050,9050,9050,9050,0
|
|
20230627,181700,4780829110,9050,9050,9050,9050,0
|
|
20230627,181600,4780829110,9050,9050,9050,9050,0
|
|
20230627,181500,4780829110,9050,9050,9050,9050,0
|
|
20230627,181400,4780829110,9050,9050,9050,9050,0
|
|
20230627,181300,4780829110,9050,9050,9050,9050,0
|
|
20230627,181200,4780829110,9050,9050,9050,9050,0
|
|
20230627,181100,4780829110,9050,9050,9050,9050,0
|
|
20230627,181000,4780829110,9050,9050,9050,9050,0
|
|
20230627,180900,4780829110,9050,9050,9050,9050,0
|
|
20230627,180800,4780829110,9050,9050,9050,9050,0
|
|
20230627,180700,4780829110,9050,9050,9050,9050,0
|
|
20230627,180600,4780829110,9050,9050,9050,9050,0
|
|
20230627,180500,4780829110,9050,9050,9050,9050,0
|
|
20230627,180400,4780829110,9050,9050,9050,9050,0
|
|
20230627,180300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,180200,4780829110,9050,9050,9050,9050,0
|
|
20230627,180100,4780829110,9050,9050,9050,9050,0
|
|
20230627,180000,4780829110,9050,9050,9050,9050,0
|
|
20230627,175900,4780829110,9050,9050,9050,9050,0
|
|
20230627,175800,4780829110,9050,9050,9050,9050,0
|
|
20230627,175700,4780829110,9050,9050,9050,9050,0
|
|
20230627,175600,4780829110,9050,9050,9050,9050,0
|
|
20230627,175500,4780829110,9050,9050,9050,9050,0
|
|
20230627,175400,4780829110,9050,9050,9050,9050,0
|
|
20230627,175300,4780829110,9050,9050,9050,9050,0
|
|
20230627,175200,4780829110,9050,9050,9050,9050,0
|
|
20230627,175100,4780829110,9050,9050,9050,9050,0
|
|
20230627,175000,4780829110,9050,9050,9050,9050,0
|
|
20230627,174900,4780829110,9050,9050,9050,9050,0
|
|
20230627,174800,4780829110,9050,9050,9050,9050,0
|
|
20230627,174700,4780829110,9050,9050,9050,9050,0
|
|
20230627,174600,4780829110,9050,9050,9050,9050,0
|
|
20230627,174500,4780829110,9050,9050,9050,9050,0
|
|
20230627,174400,4780829110,9050,9050,9050,9050,0
|
|
20230627,174300,4780829110,9050,9050,9050,9050,0
|
|
20230627,174200,4780829110,9050,9050,9050,9050,0
|
|
20230627,174100,4780829110,9050,9050,9050,9050,0
|
|
20230627,174000,4780829110,9050,9050,9050,9050,0
|
|
20230627,173900,4780829110,9050,9050,9050,9050,0
|
|
20230627,173800,4780829110,9050,9050,9050,9050,0
|
|
20230627,173700,4780829110,9050,9050,9050,9050,0
|
|
20230627,173600,4780829110,9050,9050,9050,9050,0
|
|
20230627,173500,4780829110,9050,9050,9050,9050,0
|
|
20230627,173400,4780829110,9050,9050,9050,9050,0
|
|
20230627,173300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,173200,4780829110,9050,9050,9050,9050,0
|
|
20230627,173100,4780829110,9050,9050,9050,9050,0
|
|
20230627,173000,4780829110,9050,9050,9050,9050,0
|
|
20230627,172900,4780829110,9050,9050,9050,9050,0
|
|
20230627,172800,4780829110,9050,9050,9050,9050,0
|
|
20230627,172700,4780829110,9050,9050,9050,9050,0
|
|
20230627,172600,4780829110,9050,9050,9050,9050,0
|
|
20230627,172500,4780829110,9050,9050,9050,9050,0
|
|
20230627,172400,4780829110,9050,9050,9050,9050,0
|
|
20230627,172300,4780829110,9050,9050,9050,9050,0
|
|
20230627,172200,4780829110,9050,9050,9050,9050,0
|
|
20230627,172100,4780829110,9050,9050,9050,9050,0
|
|
20230627,172000,4780829110,9050,9050,9050,9050,0
|
|
20230627,171900,4780829110,9050,9050,9050,9050,0
|
|
20230627,171800,4780829110,9050,9050,9050,9050,0
|
|
20230627,171700,4780829110,9050,9050,9050,9050,0
|
|
20230627,171600,4780829110,9050,9050,9050,9050,0
|
|
20230627,171500,4780829110,9050,9050,9050,9050,0
|
|
20230627,171400,4780829110,9050,9050,9050,9050,0
|
|
20230627,171300,4780829110,9050,9050,9050,9050,0
|
|
20230627,171200,4780829110,9050,9050,9050,9050,0
|
|
20230627,171100,4780829110,9050,9050,9050,9050,0
|
|
20230627,171000,4780829110,9050,9050,9050,9050,0
|
|
20230627,170900,4780829110,9050,9050,9050,9050,0
|
|
20230627,170800,4780829110,9050,9050,9050,9050,0
|
|
20230627,170700,4780829110,9050,9050,9050,9050,0
|
|
20230627,170600,4780829110,9050,9050,9050,9050,0
|
|
20230627,170500,4780829110,9050,9050,9050,9050,0
|
|
20230627,170400,4780829110,9050,9050,9050,9050,0
|
|
20230627,170300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,170200,4780829110,9050,9050,9050,9050,0
|
|
20230627,170100,4780829110,9050,9050,9050,9050,0
|
|
20230627,170000,4780829110,9050,9050,9050,9050,0
|
|
20230627,165900,4780829110,9050,9050,9050,9050,0
|
|
20230627,165800,4780829110,9050,9050,9050,9050,0
|
|
20230627,165700,4780829110,9050,9050,9050,9050,0
|
|
20230627,165600,4780829110,9050,9050,9050,9050,0
|
|
20230627,165500,4780829110,9050,9050,9050,9050,0
|
|
20230627,165400,4780829110,9050,9050,9050,9050,0
|
|
20230627,165300,4780829110,9050,9050,9050,9050,0
|
|
20230627,165200,4780829110,9050,9050,9050,9050,0
|
|
20230627,165100,4780829110,9050,9050,9050,9050,0
|
|
20230627,165000,4780829110,9050,9050,9050,9050,0
|
|
20230627,164900,4780829110,9050,9050,9050,9050,0
|
|
20230627,164800,4780829110,9050,9050,9050,9050,0
|
|
20230627,164700,4780829110,9050,9050,9050,9050,0
|
|
20230627,164600,4780829110,9050,9050,9050,9050,0
|
|
20230627,164500,4780829110,9050,9050,9050,9050,0
|
|
20230627,164400,4780829110,9050,9050,9050,9050,0
|
|
20230627,164300,4780829110,9050,9050,9050,9050,0
|
|
20230627,164200,4780829110,9050,9050,9050,9050,0
|
|
20230627,164100,4780829110,9050,9050,9050,9050,0
|
|
20230627,164000,4780829110,9050,9050,9050,9050,0
|
|
20230627,163900,4780829110,9050,9050,9050,9050,0
|
|
20230627,163800,4780829110,9050,9050,9050,9050,0
|
|
20230627,163700,4780829110,9050,9050,9050,9050,0
|
|
20230627,163600,4780829110,9050,9050,9050,9050,0
|
|
20230627,163500,4780829110,9050,9050,9050,9050,0
|
|
20230627,163400,4780829110,9050,9050,9050,9050,0
|
|
20230627,163300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,163200,4780829110,9050,9050,9050,9050,0
|
|
20230627,163100,4780829110,9050,9050,9050,9050,0
|
|
20230627,163000,4780829110,9050,9050,9050,9050,0
|
|
20230627,162900,4780829110,9050,9050,9050,9050,0
|
|
20230627,162800,4780829110,9050,9050,9050,9050,0
|
|
20230627,162700,4780829110,9050,9050,9050,9050,0
|
|
20230627,162600,4780829110,9050,9050,9050,9050,0
|
|
20230627,162500,4780829110,9050,9050,9050,9050,0
|
|
20230627,162400,4780829110,9050,9050,9050,9050,0
|
|
20230627,162300,4780829110,9050,9050,9050,9050,0
|
|
20230627,162200,4780829110,9050,9050,9050,9050,0
|
|
20230627,162100,4780829110,9050,9050,9050,9050,0
|
|
20230627,162000,4780829110,9050,9050,9050,9050,0
|
|
20230627,161900,4780829110,9050,9050,9050,9050,0
|
|
20230627,161800,4780829110,9050,9050,9050,9050,0
|
|
20230627,161700,4780829110,9050,9050,9050,9050,0
|
|
20230627,161600,4780829110,9050,9050,9050,9050,0
|
|
20230627,161500,4780829110,9050,9050,9050,9050,0
|
|
20230627,161400,4780829110,9050,9050,9050,9050,0
|
|
20230627,161300,4780829110,9050,9050,9050,9050,0
|
|
20230627,161200,4780829110,9050,9050,9050,9050,0
|
|
20230627,161100,4780829110,9050,9050,9050,9050,0
|
|
20230627,161000,4780829110,9050,9050,9050,9050,0
|
|
20230627,160900,4780829110,9050,9050,9050,9050,0
|
|
20230627,160800,4780829110,9050,9050,9050,9050,0
|
|
20230627,160700,4780829110,9050,9050,9050,9050,0
|
|
20230627,160600,4780829110,9050,9050,9050,9050,0
|
|
20230627,160500,4780829110,9050,9050,9050,9050,0
|
|
20230627,160400,4780829110,9050,9050,9050,9050,0
|
|
20230627,160300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,160200,4780829110,9050,9050,9050,9050,0
|
|
20230627,160100,4780829110,9050,9050,9050,9050,0
|
|
20230627,160000,4780829110,9050,9050,9050,9050,0
|
|
20230627,155900,4780829110,9050,9050,9050,9050,0
|
|
20230627,155800,4780829110,9050,9050,9050,9050,0
|
|
20230627,155700,4780829110,9050,9050,9050,9050,0
|
|
20230627,155600,4780829110,9050,9050,9050,9050,0
|
|
20230627,155500,4780829110,9050,9050,9050,9050,0
|
|
20230627,155400,4780829110,9050,9050,9050,9050,0
|
|
20230627,155300,4780829110,9050,9050,9050,9050,0
|
|
20230627,155200,4780829110,9050,9050,9050,9050,0
|
|
20230627,155100,4780829110,9050,9050,9050,9050,0
|
|
20230627,155000,4780829110,9050,9050,9050,9050,0
|
|
20230627,154900,4780829110,9050,9050,9050,9050,0
|
|
20230627,154800,4780829110,9050,9050,9050,9050,0
|
|
20230627,154700,4780829110,9050,9050,9050,9050,0
|
|
20230627,154600,4780829110,9050,9050,9050,9050,0
|
|
20230627,154500,4780829110,9050,9050,9050,9050,0
|
|
20230627,154400,4780829110,9050,9050,9050,9050,0
|
|
20230627,154300,4780829110,9050,9050,9050,9050,0
|
|
20230627,154200,4780829110,9050,9050,9050,9050,0
|
|
20230627,154100,4780829110,9050,9050,9050,9050,0
|
|
20230627,154000,4780829110,9050,9050,9050,9050,0
|
|
20230627,153900,4780829110,9050,9050,9050,9050,0
|
|
20230627,153800,4780829110,9050,9050,9050,9050,0
|
|
20230627,153700,4780829110,9050,9050,9050,9050,0
|
|
20230627,153600,4780829110,9050,9050,9050,9050,0
|
|
20230627,153500,4780829110,9050,9050,9050,9050,0
|
|
20230627,153400,4780829110,9050,9050,9050,9050,0
|
|
20230627,153300,4780829110,9050,9050,9050,9050,8194
|
|
20230627,153200,4780829110,9050,9050,9050,9050,0
|
|
20230627,153100,4780829110,9050,9050,9050,9050,0
|
|
20230627,153000,4780829110,9050,9050,9050,9050,8194
|
|
20230627,152900,4706673410,9080,9080,9080,9080,0
|
|
20230627,152800,4706673410,9080,9080,9080,9080,0
|
|
20230627,152700,4706673410,9080,9080,9080,9080,0
|
|
20230627,152600,4706673410,9080,9080,9080,9080,0
|
|
20230627,152500,4706673410,9080,9080,9080,9080,0
|
|
20230627,152400,4706673410,9080,9080,9080,9080,0
|
|
20230627,152300,4706673410,9080,9080,9080,9080,0
|
|
20230627,152200,4706673410,9080,9080,9080,9080,0
|
|
20230627,152100,4706673410,9080,9080,9080,9080,0
|
|
20230627,152000,4706673410,9080,9080,9080,9080,0
|
|
20230627,151900,4706673410,9080,9050,9080,9050,1057
|
|
20230627,151800,4697105180,9050,9050,9050,9040,4896
|
|
20230627,151700,4652841850,9050,9060,9060,9050,356
|
|
20230627,151600,4649619640,9060,9050,9060,9050,567
|
|
20230627,151500,4644488230,9050,9050,9060,9050,208
|
|
20230627,151400,4642605820,9050,9060,9060,9050,224
|
|
20230627,151300,4640576400,9070,9050,9070,9020,5982
|
|
20230627,151200,4586534520,9070,9060,9070,9050,847
|
|
20230627,151100,4578862280,9060,9060,9060,9050,67
|
|
20230627,151000,4578255760,9060,9040,9060,9040,1405
|
|
20230627,150900,4565549400,9040,9040,9050,9040,403
|
|
20230627,150800,4561906240,9050,9050,9050,9040,2091
|
|
20230627,150700,4543001700,9050,9060,9060,9050,371
|
|
20230627,150600,4539643420,9070,9050,9070,9040,2535
|
|
20230627,150500,4516711930,9050,9050,9050,9040,1462
|
|
20230627,150400,4503494610,9050,9050,9060,9040,227
|
|
20230627,150300,4501440170,9040,9050,9060,9040,1526
|
|
20230627,150200,4487629940,9050,9060,9070,9050,752
|
|
20230627,150100,4480817750,9080,9070,9080,9070,123
|
|
20230627,150000,4479702110,9080,9080,9080,9080,40
|
|
20230627,145900,4479338910,9080,9070,9080,9070,5
|
|
20230627,145800,4479293520,9090,9100,9100,9070,257
|
|
20230627,145700,4476957610,9090,9090,9090,9090,104
|
|
20230627,145600,4476012250,9060,9090,9100,9060,2186
|
|
20230627,145500,4456187450,9100,9100,9100,9090,446
|
|
20230627,145400,4452132290,9100,9100,9100,9090,310
|
|
20230627,145300,4449312280,9100,9100,9100,9090,295
|
|
20230627,145200,4446630030,9100,9090,9100,9090,119
|
|
20230627,145100,4445548120,9090,9100,9100,9090,135
|
|
20230627,145000,4444319970,9100,9090,9100,9090,338
|
|
20230627,144900,4441247520,9100,9100,9100,9090,1548
|
|
20230627,144800,4427172490,9100,9100,9100,9090,543
|
|
20230627,144700,4422231240,9100,9090,9100,9090,6
|
|
20230627,144600,4422176690,9100,9100,9100,9090,197
|
|
20230627,144500,4420384040,9090,9100,9100,9090,17
|
|
20230627,144400,4420229440,9100,9100,9110,9090,166
|
|
20230627,144300,4418718930,9110,9110,9110,9090,11
|
|
20230627,144200,4418618820,9110,9090,9110,9090,666
|
|
20230627,144100,4412561510,9090,9080,9090,9080,104
|
|
20230627,144000,4411617180,9080,9060,9090,9060,323
|
|
20230627,143900,4408690130,9060,9090,9090,9060,629
|
|
20230627,143800,4402987890,9070,9090,9090,9070,60
|
|
20230627,143700,4402442550,9090,9050,9090,9050,227
|
|
20230627,143600,4400387580,9050,9050,9070,9050,20
|
|
20230627,143500,4400206520,9050,9060,9060,9050,45
|
|
20230627,143400,4399798840,9060,9050,9060,9040,303
|
|
20230627,143300,4397057260,9050,9050,9050,9030,10058
|
|
20230627,143200,4306208650,9070,9060,9070,9050,148
|
|
20230627,143100,4304868930,9060,9060,9060,9060,18
|
|
20230627,143000,4304705850,9060,9050,9060,9050,2468
|
|
20230627,142900,4282370420,9050,9050,9050,9040,940
|
|
20230627,142800,4273863470,9050,9040,9050,9040,1537
|
|
20230627,142700,4259965920,9050,9060,9060,9050,1279
|
|
20230627,142600,4248390910,9060,9050,9060,9050,868
|
|
20230627,142500,4240535370,9050,9050,9050,9040,333
|
|
20230627,142400,4237521920,9040,9050,9050,9040,709
|
|
20230627,142300,4231112250,9050,9050,9050,9050,454
|
|
20230627,142200,4227003550,9050,9050,9050,9040,39
|
|
20230627,142100,4226650610,9050,9050,9050,9040,239
|
|
20230627,142000,4224487960,9050,9050,9050,9040,901
|
|
20230627,141900,4216337670,9050,9050,9050,9050,896
|
|
20230627,141800,4208228870,9070,9070,9070,9070,2
|
|
20230627,141700,4208210730,9070,9080,9080,9050,1380
|
|
20230627,141600,4195712600,9070,9080,9080,9070,231
|
|
20230627,141500,4193615900,9080,9090,9090,9080,961
|
|
20230627,141400,4184888410,9090,9080,9090,9080,8
|
|
20230627,141300,4184815760,9090,9090,9090,9080,230
|
|
20230627,141200,4182727060,9090,9100,9100,9080,510
|
|
20230627,141100,4178093970,9100,9090,9100,9090,191
|
|
20230627,141000,4176357770,9090,9090,9100,9090,123
|
|
20230627,140900,4175239680,9090,9110,9110,9090,1481
|
|
20230627,140800,4161773830,9100,9110,9120,9100,215
|
|
20230627,140700,4159816040,9120,9120,9120,9120,0
|
|
20230627,140600,4159816040,9120,9120,9120,9110,364
|
|
20230627,140500,4156497990,9120,9120,9120,9120,300
|
|
20230627,140400,4153761990,9120,9120,9120,9120,0
|
|
20230627,140300,4153761990,9120,9120,9120,9120,220
|
|
20230627,140200,4151755590,9120,9110,9120,9110,126
|
|
20230627,140100,4150607720,9120,9120,9120,9120,632
|
|
20230627,140000,4144843880,9110,9120,9120,9110,105
|
|
20230627,135900,4143887280,9120,9120,9120,9120,0
|
|
20230627,135800,4143887280,9120,9120,9120,9120,0
|
|
20230627,135700,4143887280,9120,9120,9120,9120,6
|
|
20230627,135600,4143832560,9120,9100,9120,9100,126
|
|
20230627,135500,4142684510,9100,9100,9100,9100,52
|
|
20230627,135400,4142211310,9100,9090,9100,9080,411
|
|
20230627,135300,4138475610,9090,9110,9110,9090,588
|
|
20230627,135200,4133125800,9100,9110,9120,9100,312
|
|
20230627,135100,4130282330,9120,9110,9120,9110,62
|
|
20230627,135000,4129717430,9110,9110,9110,9110,1
|
|
20230627,134900,4129708320,9110,9110,9110,9110,4
|
|
20230627,134800,4129671880,9100,9100,9100,9100,33
|
|
20230627,134700,4129371580,9110,9090,9120,9090,1276
|
|
20230627,134600,4117760560,9090,9090,9100,9090,507
|
|
20230627,134500,4113151920,9090,9090,9090,9090,624
|
|
20230627,134400,4107479760,9090,9090,9090,9080,506
|
|
20230627,134300,4102885220,9090,9090,9090,9090,113
|
|
20230627,134200,4101858050,9090,9080,9090,9070,321
|
|
20230627,134100,4098943910,9080,9080,9080,9080,341
|
|
20230627,134000,4095847630,9080,9080,9080,9080,1
|
|
20230627,133900,4095838550,9080,9080,9080,9080,34
|
|
20230627,133800,4095529830,9080,9080,9080,9080,3
|
|
20230627,133700,4095502590,9080,9070,9080,9070,101
|
|
20230627,133600,4094586510,9080,9070,9080,9060,166
|
|
20230627,133500,4093081380,9070,9070,9070,9060,994
|
|
20230627,133400,4084072630,9070,9070,9070,9070,20
|
|
20230627,133300,4083891230,9070,9070,9070,9070,10
|
|
20230627,133200,4083800530,9070,9050,9070,9040,2014
|
|
20230627,133100,4065578690,9050,9060,9080,9050,266
|
|
20230627,133000,4063169240,9080,9050,9080,9050,614
|
|
20230627,132900,4057609610,9050,9090,9090,9050,2189
|
|
20230627,132800,4037736980,9100,9090,9100,9090,312
|
|
20230627,132700,4034900690,9100,9100,9100,9100,1818
|
|
20230627,132600,4018356890,9110,9120,9120,9110,484
|
|
20230627,132500,4013946550,9120,9120,9120,9120,25
|
|
20230627,132400,4013718550,9120,9110,9120,9110,138
|
|
20230627,132300,4012461360,9110,9110,9110,9110,215
|
|
20230627,132200,4010502710,9110,9110,9120,9110,391
|
|
20230627,132100,4006940690,9100,9110,9110,9100,195
|
|
20230627,132000,4005164440,9110,9110,9110,9110,15
|
|
20230627,131900,4005027790,9110,9100,9110,9100,892
|
|
20230627,131800,3996906530,9100,9100,9100,9100,115
|
|
20230627,131700,3995860030,9100,9080,9100,9080,555
|
|
20230627,131600,3990815340,9070,9070,9080,9070,1293
|
|
20230627,131500,3979076670,9070,9070,9070,9060,237
|
|
20230627,131400,3976927150,9070,9070,9070,9070,1175
|
|
20230627,131300,3966269900,9060,9060,9060,9040,738
|
|
20230627,131200,3959589980,9060,9060,9060,9040,25
|
|
20230627,131100,3959363680,9060,9060,9060,9030,490
|
|
20230627,131000,3954934530,9060,9040,9060,9030,24
|
|
20230627,130900,3954717750,9060,9040,9060,9030,544
|
|
20230627,130800,3949802440,9060,9060,9070,9030,3540
|
|
20230627,130700,3917796300,9070,9070,9070,9060,249
|
|
20230627,130600,3915539710,9070,9070,9070,9060,495
|
|
20230627,130500,3911051280,9070,9060,9070,9060,101
|
|
20230627,130400,3910136210,9060,9060,9060,9060,1126
|
|
20230627,130300,3899934650,9070,9070,9070,9070,86
|
|
20230627,130200,3899154630,9070,9060,9070,9060,482
|
|
20230627,130100,3894787700,9050,9060,9060,9050,140
|
|
20230627,130000,3893519600,9060,9060,9060,9060,0
|
|
20230627,125900,3893519600,9060,9050,9060,9030,3076
|
|
20230627,125800,3865709350,9060,9050,9060,9050,3
|
|
20230627,125700,3865682180,9040,9060,9060,9040,704
|
|
20230627,125600,3859316450,9050,9050,9050,9050,28
|
|
20230627,125500,3859063050,9050,9050,9050,9050,101
|
|
20230627,125400,3858149000,9050,9050,9050,9040,103
|
|
20230627,125300,3857217250,9040,9050,9050,9040,1090
|
|
20230627,125200,3847362410,9050,9060,9060,9050,2221
|
|
20230627,125100,3827262080,9060,9070,9070,9050,2225
|
|
20230627,125000,3807096500,9070,9080,9080,9070,147
|
|
20230627,124900,3805761850,9080,9050,9080,9050,121
|
|
20230627,124800,3804666710,9050,9050,9080,9030,3942
|
|
20230627,124700,3769056460,9040,9070,9080,9030,4113
|
|
20230627,124600,3731885330,9080,9070,9080,9070,553
|
|
20230627,124500,3726867190,9060,9070,9070,9040,3053
|
|
20230627,124400,3699220610,9060,9080,9080,9060,2258
|
|
20230627,124300,3678738220,9070,9090,9090,9070,792
|
|
20230627,124200,3671545190,9090,9110,9110,9090,1244
|
|
20230627,124100,3660227020,9110,9090,9110,9090,16
|
|
20230627,124000,3660081420,9080,9080,9080,9080,0
|
|
20230627,123900,3660081420,9080,9080,9080,9080,167
|
|
20230627,123800,3658565060,9070,9110,9110,9070,2799
|
|
20230627,123700,3633121630,9110,9100,9110,9100,204
|
|
20230627,123600,3631265220,9090,9090,9090,9090,1390
|
|
20230627,123500,3618630120,9090,9090,9090,9090,168
|
|
20230627,123400,3617103000,9090,9090,9090,9070,423
|
|
20230627,123300,3613259710,9090,9090,9090,9080,74
|
|
20230627,123200,3612587130,9090,9090,9090,9060,820
|
|
20230627,123100,3605150540,9070,9110,9110,9070,2494
|
|
20230627,123000,3582480820,9110,9110,9110,9090,5401
|
|
20230627,122900,3533339790,9110,9100,9120,9100,1230
|
|
20230627,122800,3522138210,9110,9140,9140,9110,1935
|
|
20230627,122700,3504495190,9130,9140,9140,9130,1205
|
|
20230627,122600,3493492390,9150,9150,9150,9140,384
|
|
20230627,122500,3489982500,9150,9150,9160,9150,202
|
|
20230627,122400,3488133180,9150,9150,9150,9140,754
|
|
20230627,122300,3481234110,9160,9160,9160,9150,5
|
|
20230627,122200,3481188320,9160,9160,9160,9160,10
|
|
20230627,122100,3481096720,9160,9160,9160,9160,0
|
|
20230627,122000,3481096720,9160,9150,9160,9150,35
|
|
20230627,121900,3480776130,9160,9140,9160,9140,1770
|
|
20230627,121800,3464581430,9140,9140,9140,9140,70
|
|
20230627,121700,3463941630,9150,9140,9150,9140,72
|
|
20230627,121600,3463283530,9150,9140,9150,9140,184
|
|
20230627,121500,3461600360,9140,9150,9150,9140,36
|
|
20230627,121400,3461271160,9150,9140,9150,9140,21
|
|
20230627,121300,3461079210,9150,9140,9150,9140,33
|
|
20230627,121200,3460777570,9130,9140,9140,9130,93
|
|
20230627,121100,3459928290,9140,9140,9150,9140,755
|
|
20230627,121000,3453027560,9150,9160,9160,9150,208
|
|
20230627,120900,3451123730,9150,9150,9160,9150,152
|
|
20230627,120800,3449732560,9150,9150,9150,9150,300
|
|
20230627,120700,3446987560,9150,9150,9150,9140,1645
|
|
20230627,120600,3431937610,9150,9150,9150,9150,145
|
|
20230627,120500,3430610860,9150,9140,9150,9140,2185
|
|
20230627,120400,3410619560,9150,9150,9150,9150,13
|
|
20230627,120300,3410500610,9150,9140,9150,9140,197
|
|
20230627,120200,3408699160,9140,9140,9140,9130,4334
|
|
20230627,120100,3369090400,9140,9150,9150,9140,307
|
|
20230627,120000,3366284410,9140,9150,9150,9140,621
|
|
20230627,115900,3360604800,9150,9160,9160,9140,508
|
|
20230627,115800,3355957600,9190,9150,9190,9150,47
|
|
20230627,115700,3355526560,9150,9160,9160,9150,574
|
|
20230627,115600,3350272290,9160,9170,9170,9160,2113
|
|
20230627,115500,3330912600,9170,9170,9170,9170,0
|
|
20230627,115400,3330912600,9170,9170,9170,9170,100
|
|
20230627,115300,3329995600,9170,9170,9170,9170,9
|
|
20230627,115200,3329913070,9170,9170,9180,9170,192
|
|
20230627,115100,3328152420,9170,9190,9190,9170,1009
|
|
20230627,115000,3318898860,9190,9180,9190,9180,61
|
|
20230627,114900,3318338780,9180,9180,9190,9180,242
|
|
20230627,114800,3316116800,9180,9190,9190,9180,302
|
|
20230627,114700,3313342440,9190,9180,9190,9180,28
|
|
20230627,114600,3313085350,9180,9180,9180,9170,681
|
|
20230627,114500,3306837690,9190,9190,9190,9190,1
|
|
20230627,114400,3306828500,9180,9180,9190,9180,107
|
|
20230627,114300,3305846140,9180,9190,9190,9180,364
|
|
20230627,114200,3302504480,9180,9190,9190,9180,109
|
|
20230627,114100,3301503850,9190,9190,9190,9190,37
|
|
20230627,114000,3301163820,9200,9200,9200,9190,1093
|
|
20230627,113900,3291110080,9190,9190,9190,9190,1
|
|
20230627,113800,3291100890,9200,9190,9200,9190,176
|
|
20230627,113700,3289483410,9190,9190,9190,9190,8
|
|
20230627,113600,3289409890,9200,9190,9200,9190,2
|
|
20230627,113500,3289391500,9200,9240,9250,9200,618
|
|
20230627,113400,3283702130,9210,9210,9210,9210,1
|
|
20230627,113300,3283692920,9230,9210,9230,9210,18
|
|
20230627,113200,3283527080,9210,9210,9230,9210,9
|
|
20230627,113100,3283444160,9240,9240,9240,9240,1
|
|
20230627,113000,3283434920,9200,9220,9250,9200,825
|
|
20230627,112900,3275814950,9220,9220,9220,9210,247
|
|
20230627,112800,3273539400,9220,9220,9250,9210,181
|
|
20230627,112700,3271871670,9250,9240,9250,9230,618
|
|
20230627,112600,3266159000,9250,9250,9250,9240,640
|
|
20230627,112500,3260245030,9250,9250,9250,9240,169
|
|
20230627,112400,3258682780,9260,9250,9260,9250,395
|
|
20230627,112300,3255028020,9260,9260,9260,9250,38
|
|
20230627,112200,3254676500,9260,9260,9260,9260,458
|
|
20230627,112100,3250435420,9260,9250,9270,9250,3945
|
|
20230627,112000,3213883930,9260,9230,9260,9230,3400
|
|
20230627,111900,3182435270,9240,9220,9240,9210,1263
|
|
20230627,111800,3170783520,9210,9190,9220,9190,1558
|
|
20230627,111700,3156439580,9190,9200,9200,9190,755
|
|
20230627,111600,3149493780,9190,9190,9200,9180,13
|
|
20230627,111500,3149374310,9180,9190,9190,9180,992
|
|
20230627,111400,3140266600,9200,9190,9200,9180,251
|
|
20230627,111300,3137961410,9180,9180,9200,9180,190
|
|
20230627,111200,3136217120,9190,9180,9190,9180,295
|
|
20230627,111100,3133506080,9200,9200,9200,9200,1
|
|
20230627,111000,3133496880,9190,9200,9200,9190,411
|
|
20230627,110900,3129719780,9190,9200,9210,9190,1090
|
|
20230627,110800,3119693940,9200,9200,9210,9200,17
|
|
20230627,110700,3119537490,9200,9210,9210,9200,512
|
|
20230627,110600,3114822280,9210,9210,9220,9210,141
|
|
20230627,110500,3113522310,9220,9220,9220,9210,102
|
|
20230627,110400,3112581880,9210,9210,9220,9210,102
|
|
20230627,110300,3111642450,9220,9220,9220,9220,1
|
|
20230627,110200,3111633230,9210,9220,9220,9210,42
|
|
20230627,110100,3111246000,9210,9210,9210,9210,74
|
|
20230627,110000,3110564460,9210,9210,9210,9200,1978
|
|
20230627,105900,3092361000,9200,9210,9210,9200,231
|
|
20230627,105800,3090233840,9200,9210,9210,9200,24
|
|
20230627,105700,3090012940,9200,9210,9210,9200,33
|
|
20230627,105600,3089709130,9210,9210,9210,9210,10
|
|
20230627,105500,3089617030,9200,9170,9200,9170,3030
|
|
20230627,105400,3061763620,9150,9150,9170,9150,1641
|
|
20230627,105300,3046745500,9160,9180,9180,9160,817
|
|
20230627,105200,3039254820,9180,9180,9180,9170,1238
|
|
20230627,105100,3027902120,9180,9180,9180,9170,1036
|
|
20230627,105000,3018400800,9180,9180,9180,9170,1249
|
|
20230627,104900,3006942870,9180,9180,9190,9180,410
|
|
20230627,104800,3003179050,9180,9180,9180,9170,216
|
|
20230627,104700,3001197330,9190,9190,9190,9180,1067
|
|
20230627,104600,2991401890,9190,9190,9200,9180,624
|
|
20230627,104500,2985667750,9190,9180,9190,9180,372
|
|
20230627,104400,2982252680,9190,9190,9200,9190,324
|
|
20230627,104300,2979275070,9190,9200,9200,9190,33
|
|
20230627,104200,2978971500,9190,9190,9200,9190,5291
|
|
20230627,104100,2930347190,9200,9200,9200,9190,296
|
|
20230627,104000,2927626620,9210,9200,9210,9190,1754
|
|
20230627,103900,2911492110,9200,9210,9210,9200,369
|
|
20230627,103800,2908095900,9210,9210,9210,9210,232
|
|
20230627,103700,2905959180,9210,9210,9220,9210,452
|
|
20230627,103600,2901796250,9220,9210,9220,9210,122
|
|
20230627,103500,2900672510,9210,9210,9220,9210,1350
|
|
20230627,103400,2888238990,9220,9220,9220,9210,543
|
|
20230627,103300,2883236530,9220,9230,9230,9220,1762
|
|
20230627,103200,2866990450,9220,9220,9230,9220,172
|
|
20230627,103100,2865404010,9220,9230,9230,9220,207
|
|
20230627,103000,2863494360,9230,9230,9230,9220,356
|
|
20230627,102900,2860209480,9230,9220,9230,9210,1053
|
|
20230627,102800,2850500480,9220,9220,9230,9210,1055
|
|
20230627,102700,2840778390,9220,9220,9230,9210,1477
|
|
20230627,102600,2827174960,9220,9230,9230,9220,1402
|
|
20230627,102500,2814247080,9230,9230,9240,9220,799
|
|
20230627,102400,2806873300,9230,9230,9240,9230,951
|
|
20230627,102300,2798094050,9240,9230,9240,9230,3102
|
|
20230627,102200,2769438810,9240,9230,9240,9230,14
|
|
20230627,102100,2769309460,9230,9250,9250,9230,694
|
|
20230627,102000,2762902160,9240,9250,9250,9240,808
|
|
20230627,101900,2755436010,9250,9250,9270,9250,440
|
|
20230627,101800,2751365390,9260,9250,9260,9250,650
|
|
20230627,101700,2745352570,9240,9240,9250,9240,314
|
|
20230627,101600,2742451200,9230,9250,9250,9230,287
|
|
20230627,101500,2739799690,9250,9240,9250,9230,517
|
|
20230627,101400,2735025550,9250,9240,9250,9240,163
|
|
20230627,101300,2733519240,9240,9250,9250,9230,262
|
|
20230627,101200,2731099840,9250,9220,9250,9220,696
|
|
20230627,101100,2724671780,9250,9250,9250,9210,9332
|
|
20230627,101000,2638447880,9250,9300,9300,9240,6652
|
|
20230627,100900,2576869910,9300,9300,9300,9270,2308
|
|
20230627,100800,2555449650,9290,9310,9310,9290,437
|
|
20230627,100700,2551389460,9300,9310,9310,9300,235
|
|
20230627,100600,2549203740,9310,9320,9320,9300,205
|
|
20230627,100500,2547295740,9320,9310,9320,9310,791
|
|
20230627,100400,2539924020,9320,9300,9320,9300,1019
|
|
20230627,100300,2530436770,9310,9330,9330,9300,1116
|
|
20230627,100200,2520052150,9330,9310,9330,9300,1698
|
|
20230627,100100,2504237600,9320,9340,9340,9320,447
|
|
20230627,100000,2500065930,9340,9310,9340,9300,631
|
|
20230627,095900,2494183800,9310,9310,9310,9300,583
|
|
20230627,095800,2488757890,9300,9300,9310,9300,366
|
|
20230627,095700,2485352770,9300,9290,9300,9290,1125
|
|
20230627,095600,2474895000,9290,9300,9300,9290,183
|
|
20230627,095500,2473194900,9300,9320,9330,9300,551
|
|
20230627,095400,2468065190,9310,9290,9310,9290,406
|
|
20230627,095300,2464289080,9290,9280,9300,9280,829
|
|
20230627,095200,2456591350,9280,9300,9310,9280,1888
|
|
20230627,095100,2439037680,9290,9320,9340,9280,4901
|
|
20230627,095000,2393434120,9310,9360,9370,9310,9065
|
|
20230627,094900,2308783320,9360,9360,9370,9360,483
|
|
20230627,094800,2304261380,9370,9400,9400,9360,1961
|
|
20230627,094700,2285888250,9400,9360,9400,9360,2164
|
|
20230627,094600,2265580800,9360,9400,9440,9340,6776
|
|
20230627,094500,2202135690,9390,9440,9450,9390,13681
|
|
20230627,094400,2073056370,9440,9390,9440,9390,7365
|
|
20230627,094300,2003711300,9400,9380,9400,9360,6029
|
|
20230627,094200,1947104170,9360,9350,9380,9340,2084
|
|
20230627,094100,1927598990,9340,9340,9350,9330,1891
|
|
20230627,094000,1909933200,9340,9350,9360,9330,5626
|
|
20230627,093900,1857326760,9360,9370,9370,9350,2944
|
|
20230627,093800,1829767590,9360,9440,9440,9350,12750
|
|
20230627,093700,1709915800,9440,9410,9440,9400,6993
|
|
20230627,093600,1644019450,9410,9370,9410,9350,13904
|
|
20230627,093500,1513538700,9370,9350,9380,9340,10980
|
|
20230627,093400,1410657230,9340,9330,9350,9320,1803
|
|
20230627,093300,1393817250,9330,9330,9340,9320,2476
|
|
20230627,093200,1370714340,9320,9310,9340,9310,2548
|
|
20230627,093100,1346942270,9320,9320,9320,9290,1793
|
|
20230627,093000,1330247400,9290,9300,9330,9290,2348
|
|
20230627,092900,1308385020,9300,9220,9300,9220,4513
|
|
20230627,092800,1266587140,9220,9230,9230,9210,259
|
|
20230627,092700,1264199150,9230,9200,9230,9200,1739
|
|
20230627,092600,1248181880,9200,9220,9220,9200,5313
|
|
20230627,092500,1199299810,9240,9220,9240,9220,345
|
|
20230627,092400,1196118890,9220,9240,9240,9200,919
|
|
20230627,092300,1187656150,9240,9260,9260,9210,1914
|
|
20230627,092200,1170015080,9230,9260,9260,9220,231
|
|
20230627,092100,1167880290,9270,9260,9270,9260,813
|
|
20230627,092000,1160351890,9260,9270,9270,9260,490
|
|
20230627,091900,1155813420,9270,9240,9270,9230,1225
|
|
20230627,091800,1144494460,9230,9210,9230,9210,1399
|
|
20230627,091700,1131594470,9210,9220,9220,9180,1107
|
|
20230627,091600,1121399930,9220,9210,9220,9180,1752
|
|
20230627,091500,1105274790,9210,9210,9210,9200,1866
|
|
20230627,091400,1088092930,9210,9200,9210,9160,5337
|
|
20230627,091300,1039029420,9190,9230,9240,9190,3853
|
|
20230627,091200,1003545430,9230,9280,9280,9230,4214
|
|
20230627,091100,964536950,9280,9320,9330,9280,4717
|
|
20230627,091000,920677270,9310,9340,9340,9310,7480
|
|
20230627,090900,850943950,9330,9300,9330,9290,5694
|
|
20230627,090800,797942630,9300,9390,9420,9270,29264
|
|
20230627,090700,524382130,9390,9280,9390,9270,16808
|
|
20230627,090600,367482860,9270,9240,9290,9200,11345
|
|
20230627,090500,262532570,9250,9200,9250,9190,7059
|
|
20230627,090400,197484080,9220,9150,9220,9130,12833
|
|
20230627,090300,79986060,9140,9170,9170,9140,2180
|
|
20230627,090200,60043250,9160,9140,9170,9140,2341
|
|
20230627,090100,38592870,9140,9170,9170,9140,2109
|
|
20230627,090000,19313760,9170,9120,9180,9120,1666
|