696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,203200,2970552590,8950,8950,8950,8950,0
|
|
20230628,203100,2970552590,8950,8950,8950,8950,0
|
|
20230628,203000,2970552590,8950,8950,8950,8950,0
|
|
20230628,202900,2970552590,8950,8950,8950,8950,0
|
|
20230628,202800,2970552590,8950,8950,8950,8950,0
|
|
20230628,202700,2970552590,8950,8950,8950,8950,0
|
|
20230628,202600,2970552590,8950,8950,8950,8950,0
|
|
20230628,202500,2970552590,8950,8950,8950,8950,0
|
|
20230628,202400,2970552590,8950,8950,8950,8950,0
|
|
20230628,202300,2970552590,8950,8950,8950,8950,0
|
|
20230628,202200,2970552590,8950,8950,8950,8950,0
|
|
20230628,202100,2970552590,8950,8950,8950,8950,0
|
|
20230628,202000,2970552590,8950,8950,8950,8950,0
|
|
20230628,201900,2970552590,8950,8950,8950,8950,0
|
|
20230628,201800,2970552590,8950,8950,8950,8950,0
|
|
20230628,201700,2970552590,8950,8950,8950,8950,0
|
|
20230628,201600,2970552590,8950,8950,8950,8950,0
|
|
20230628,201500,2970552590,8950,8950,8950,8950,0
|
|
20230628,201400,2970552590,8950,8950,8950,8950,0
|
|
20230628,201300,2970552590,8950,8950,8950,8950,0
|
|
20230628,201200,2970552590,8950,8950,8950,8950,0
|
|
20230628,201100,2970552590,8950,8950,8950,8950,0
|
|
20230628,201000,2970552590,8950,8950,8950,8950,0
|
|
20230628,200900,2970552590,8950,8950,8950,8950,0
|
|
20230628,200800,2970552590,8950,8950,8950,8950,0
|
|
20230628,200700,2970552590,8950,8950,8950,8950,0
|
|
20230628,200600,2970552590,8950,8950,8950,8950,0
|
|
20230628,200500,2970552590,8950,8950,8950,8950,0
|
|
20230628,200400,2970552590,8950,8950,8950,8950,0
|
|
20230628,200300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,200200,2970552590,8950,8950,8950,8950,0
|
|
20230628,200100,2970552590,8950,8950,8950,8950,0
|
|
20230628,200000,2970552590,8950,8950,8950,8950,0
|
|
20230628,195900,2970552590,8950,8950,8950,8950,0
|
|
20230628,195800,2970552590,8950,8950,8950,8950,0
|
|
20230628,195700,2970552590,8950,8950,8950,8950,0
|
|
20230628,195600,2970552590,8950,8950,8950,8950,0
|
|
20230628,195500,2970552590,8950,8950,8950,8950,0
|
|
20230628,195400,2970552590,8950,8950,8950,8950,0
|
|
20230628,195300,2970552590,8950,8950,8950,8950,0
|
|
20230628,195200,2970552590,8950,8950,8950,8950,0
|
|
20230628,195100,2970552590,8950,8950,8950,8950,0
|
|
20230628,195000,2970552590,8950,8950,8950,8950,0
|
|
20230628,194900,2970552590,8950,8950,8950,8950,0
|
|
20230628,194800,2970552590,8950,8950,8950,8950,0
|
|
20230628,194700,2970552590,8950,8950,8950,8950,0
|
|
20230628,194600,2970552590,8950,8950,8950,8950,0
|
|
20230628,194500,2970552590,8950,8950,8950,8950,0
|
|
20230628,194400,2970552590,8950,8950,8950,8950,0
|
|
20230628,194300,2970552590,8950,8950,8950,8950,0
|
|
20230628,194200,2970552590,8950,8950,8950,8950,0
|
|
20230628,194100,2970552590,8950,8950,8950,8950,0
|
|
20230628,194000,2970552590,8950,8950,8950,8950,0
|
|
20230628,193900,2970552590,8950,8950,8950,8950,0
|
|
20230628,193800,2970552590,8950,8950,8950,8950,0
|
|
20230628,193700,2970552590,8950,8950,8950,8950,0
|
|
20230628,193600,2970552590,8950,8950,8950,8950,0
|
|
20230628,193500,2970552590,8950,8950,8950,8950,0
|
|
20230628,193400,2970552590,8950,8950,8950,8950,0
|
|
20230628,193300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,193200,2970552590,8950,8950,8950,8950,0
|
|
20230628,193100,2970552590,8950,8950,8950,8950,0
|
|
20230628,193000,2970552590,8950,8950,8950,8950,0
|
|
20230628,192900,2970552590,8950,8950,8950,8950,0
|
|
20230628,192800,2970552590,8950,8950,8950,8950,0
|
|
20230628,192700,2970552590,8950,8950,8950,8950,0
|
|
20230628,192600,2970552590,8950,8950,8950,8950,0
|
|
20230628,192500,2970552590,8950,8950,8950,8950,0
|
|
20230628,192400,2970552590,8950,8950,8950,8950,0
|
|
20230628,192300,2970552590,8950,8950,8950,8950,0
|
|
20230628,192200,2970552590,8950,8950,8950,8950,0
|
|
20230628,192100,2970552590,8950,8950,8950,8950,0
|
|
20230628,192000,2970552590,8950,8950,8950,8950,0
|
|
20230628,191900,2970552590,8950,8950,8950,8950,0
|
|
20230628,191800,2970552590,8950,8950,8950,8950,0
|
|
20230628,191700,2970552590,8950,8950,8950,8950,0
|
|
20230628,191600,2970552590,8950,8950,8950,8950,0
|
|
20230628,191500,2970552590,8950,8950,8950,8950,0
|
|
20230628,191400,2970552590,8950,8950,8950,8950,0
|
|
20230628,191300,2970552590,8950,8950,8950,8950,0
|
|
20230628,191200,2970552590,8950,8950,8950,8950,0
|
|
20230628,191100,2970552590,8950,8950,8950,8950,0
|
|
20230628,191000,2970552590,8950,8950,8950,8950,0
|
|
20230628,190900,2970552590,8950,8950,8950,8950,0
|
|
20230628,190800,2970552590,8950,8950,8950,8950,0
|
|
20230628,190700,2970552590,8950,8950,8950,8950,0
|
|
20230628,190600,2970552590,8950,8950,8950,8950,0
|
|
20230628,190500,2970552590,8950,8950,8950,8950,0
|
|
20230628,190400,2970552590,8950,8950,8950,8950,0
|
|
20230628,190300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,190200,2970552590,8950,8950,8950,8950,0
|
|
20230628,190100,2970552590,8950,8950,8950,8950,0
|
|
20230628,190000,2970552590,8950,8950,8950,8950,0
|
|
20230628,185900,2970552590,8950,8950,8950,8950,0
|
|
20230628,185800,2970552590,8950,8950,8950,8950,0
|
|
20230628,185700,2970552590,8950,8950,8950,8950,0
|
|
20230628,185600,2970552590,8950,8950,8950,8950,0
|
|
20230628,185500,2970552590,8950,8950,8950,8950,0
|
|
20230628,185400,2970552590,8950,8950,8950,8950,0
|
|
20230628,185300,2970552590,8950,8950,8950,8950,0
|
|
20230628,185200,2970552590,8950,8950,8950,8950,0
|
|
20230628,185100,2970552590,8950,8950,8950,8950,0
|
|
20230628,185000,2970552590,8950,8950,8950,8950,0
|
|
20230628,184900,2970552590,8950,8950,8950,8950,0
|
|
20230628,184800,2970552590,8950,8950,8950,8950,0
|
|
20230628,184700,2970552590,8950,8950,8950,8950,0
|
|
20230628,184600,2970552590,8950,8950,8950,8950,0
|
|
20230628,184500,2970552590,8950,8950,8950,8950,0
|
|
20230628,184400,2970552590,8950,8950,8950,8950,0
|
|
20230628,184300,2970552590,8950,8950,8950,8950,0
|
|
20230628,184200,2970552590,8950,8950,8950,8950,0
|
|
20230628,184100,2970552590,8950,8950,8950,8950,0
|
|
20230628,184000,2970552590,8950,8950,8950,8950,0
|
|
20230628,183900,2970552590,8950,8950,8950,8950,0
|
|
20230628,183800,2970552590,8950,8950,8950,8950,0
|
|
20230628,183700,2970552590,8950,8950,8950,8950,0
|
|
20230628,183600,2970552590,8950,8950,8950,8950,0
|
|
20230628,183500,2970552590,8950,8950,8950,8950,0
|
|
20230628,183400,2970552590,8950,8950,8950,8950,0
|
|
20230628,183300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,183200,2970552590,8950,8950,8950,8950,0
|
|
20230628,183100,2970552590,8950,8950,8950,8950,0
|
|
20230628,183000,2970552590,8950,8950,8950,8950,0
|
|
20230628,182900,2970552590,8950,8950,8950,8950,0
|
|
20230628,182800,2970552590,8950,8950,8950,8950,0
|
|
20230628,182700,2970552590,8950,8950,8950,8950,0
|
|
20230628,182600,2970552590,8950,8950,8950,8950,0
|
|
20230628,182500,2970552590,8950,8950,8950,8950,0
|
|
20230628,182400,2970552590,8950,8950,8950,8950,0
|
|
20230628,182300,2970552590,8950,8950,8950,8950,0
|
|
20230628,182200,2970552590,8950,8950,8950,8950,0
|
|
20230628,182100,2970552590,8950,8950,8950,8950,0
|
|
20230628,182000,2970552590,8950,8950,8950,8950,0
|
|
20230628,181900,2970552590,8950,8950,8950,8950,0
|
|
20230628,181800,2970552590,8950,8950,8950,8950,0
|
|
20230628,181700,2970552590,8950,8950,8950,8950,0
|
|
20230628,181600,2970552590,8950,8950,8950,8950,0
|
|
20230628,181500,2970552590,8950,8950,8950,8950,0
|
|
20230628,181400,2970552590,8950,8950,8950,8950,0
|
|
20230628,181300,2970552590,8950,8950,8950,8950,0
|
|
20230628,181200,2970552590,8950,8950,8950,8950,0
|
|
20230628,181100,2970552590,8950,8950,8950,8950,0
|
|
20230628,181000,2970552590,8950,8950,8950,8950,0
|
|
20230628,180900,2970552590,8950,8950,8950,8950,0
|
|
20230628,180800,2970552590,8950,8950,8950,8950,0
|
|
20230628,180700,2970552590,8950,8950,8950,8950,0
|
|
20230628,180600,2970552590,8950,8950,8950,8950,0
|
|
20230628,180500,2970552590,8950,8950,8950,8950,0
|
|
20230628,180400,2970552590,8950,8950,8950,8950,0
|
|
20230628,180300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,180200,2970552590,8950,8950,8950,8950,0
|
|
20230628,180100,2970552590,8950,8950,8950,8950,0
|
|
20230628,180000,2970552590,8950,8950,8950,8950,0
|
|
20230628,175900,2970552590,8950,8950,8950,8950,0
|
|
20230628,175800,2970552590,8950,8950,8950,8950,0
|
|
20230628,175700,2970552590,8950,8950,8950,8950,0
|
|
20230628,175600,2970552590,8950,8950,8950,8950,0
|
|
20230628,175500,2970552590,8950,8950,8950,8950,0
|
|
20230628,175400,2970552590,8950,8950,8950,8950,0
|
|
20230628,175300,2970552590,8950,8950,8950,8950,0
|
|
20230628,175200,2970552590,8950,8950,8950,8950,0
|
|
20230628,175100,2970552590,8950,8950,8950,8950,0
|
|
20230628,175000,2970552590,8950,8950,8950,8950,0
|
|
20230628,174900,2970552590,8950,8950,8950,8950,0
|
|
20230628,174800,2970552590,8950,8950,8950,8950,0
|
|
20230628,174700,2970552590,8950,8950,8950,8950,0
|
|
20230628,174600,2970552590,8950,8950,8950,8950,0
|
|
20230628,174500,2970552590,8950,8950,8950,8950,0
|
|
20230628,174400,2970552590,8950,8950,8950,8950,0
|
|
20230628,174300,2970552590,8950,8950,8950,8950,0
|
|
20230628,174200,2970552590,8950,8950,8950,8950,0
|
|
20230628,174100,2970552590,8950,8950,8950,8950,0
|
|
20230628,174000,2970552590,8950,8950,8950,8950,0
|
|
20230628,173900,2970552590,8950,8950,8950,8950,0
|
|
20230628,173800,2970552590,8950,8950,8950,8950,0
|
|
20230628,173700,2970552590,8950,8950,8950,8950,0
|
|
20230628,173600,2970552590,8950,8950,8950,8950,0
|
|
20230628,173500,2970552590,8950,8950,8950,8950,0
|
|
20230628,173400,2970552590,8950,8950,8950,8950,0
|
|
20230628,173300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,173200,2970552590,8950,8950,8950,8950,0
|
|
20230628,173100,2970552590,8950,8950,8950,8950,0
|
|
20230628,173000,2970552590,8950,8950,8950,8950,0
|
|
20230628,172900,2970552590,8950,8950,8950,8950,0
|
|
20230628,172800,2970552590,8950,8950,8950,8950,0
|
|
20230628,172700,2970552590,8950,8950,8950,8950,0
|
|
20230628,172600,2970552590,8950,8950,8950,8950,0
|
|
20230628,172500,2970552590,8950,8950,8950,8950,0
|
|
20230628,172400,2970552590,8950,8950,8950,8950,0
|
|
20230628,172300,2970552590,8950,8950,8950,8950,0
|
|
20230628,172200,2970552590,8950,8950,8950,8950,0
|
|
20230628,172100,2970552590,8950,8950,8950,8950,0
|
|
20230628,172000,2970552590,8950,8950,8950,8950,0
|
|
20230628,171900,2970552590,8950,8950,8950,8950,0
|
|
20230628,171800,2970552590,8950,8950,8950,8950,0
|
|
20230628,171700,2970552590,8950,8950,8950,8950,0
|
|
20230628,171600,2970552590,8950,8950,8950,8950,0
|
|
20230628,171500,2970552590,8950,8950,8950,8950,0
|
|
20230628,171400,2970552590,8950,8950,8950,8950,0
|
|
20230628,171300,2970552590,8950,8950,8950,8950,0
|
|
20230628,171200,2970552590,8950,8950,8950,8950,0
|
|
20230628,171100,2970552590,8950,8950,8950,8950,0
|
|
20230628,171000,2970552590,8950,8950,8950,8950,0
|
|
20230628,170900,2970552590,8950,8950,8950,8950,0
|
|
20230628,170800,2970552590,8950,8950,8950,8950,0
|
|
20230628,170700,2970552590,8950,8950,8950,8950,0
|
|
20230628,170600,2970552590,8950,8950,8950,8950,0
|
|
20230628,170500,2970552590,8950,8950,8950,8950,0
|
|
20230628,170400,2970552590,8950,8950,8950,8950,0
|
|
20230628,170300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,170200,2970552590,8950,8950,8950,8950,0
|
|
20230628,170100,2970552590,8950,8950,8950,8950,0
|
|
20230628,170000,2970552590,8950,8950,8950,8950,0
|
|
20230628,165900,2970552590,8950,8950,8950,8950,0
|
|
20230628,165800,2970552590,8950,8950,8950,8950,0
|
|
20230628,165700,2970552590,8950,8950,8950,8950,0
|
|
20230628,165600,2970552590,8950,8950,8950,8950,0
|
|
20230628,165500,2970552590,8950,8950,8950,8950,0
|
|
20230628,165400,2970552590,8950,8950,8950,8950,0
|
|
20230628,165300,2970552590,8950,8950,8950,8950,0
|
|
20230628,165200,2970552590,8950,8950,8950,8950,0
|
|
20230628,165100,2970552590,8950,8950,8950,8950,0
|
|
20230628,165000,2970552590,8950,8950,8950,8950,0
|
|
20230628,164900,2970552590,8950,8950,8950,8950,0
|
|
20230628,164800,2970552590,8950,8950,8950,8950,0
|
|
20230628,164700,2970552590,8950,8950,8950,8950,0
|
|
20230628,164600,2970552590,8950,8950,8950,8950,0
|
|
20230628,164500,2970552590,8950,8950,8950,8950,0
|
|
20230628,164400,2970552590,8950,8950,8950,8950,0
|
|
20230628,164300,2970552590,8950,8950,8950,8950,0
|
|
20230628,164200,2970552590,8950,8950,8950,8950,0
|
|
20230628,164100,2970552590,8950,8950,8950,8950,0
|
|
20230628,164000,2970552590,8950,8950,8950,8950,0
|
|
20230628,163900,2970552590,8950,8950,8950,8950,0
|
|
20230628,163800,2970552590,8950,8950,8950,8950,0
|
|
20230628,163700,2970552590,8950,8950,8950,8950,0
|
|
20230628,163600,2970552590,8950,8950,8950,8950,0
|
|
20230628,163500,2970552590,8950,8950,8950,8950,0
|
|
20230628,163400,2970552590,8950,8950,8950,8950,0
|
|
20230628,163300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,163200,2970552590,8950,8950,8950,8950,0
|
|
20230628,163100,2970552590,8950,8950,8950,8950,0
|
|
20230628,163000,2970552590,8950,8950,8950,8950,0
|
|
20230628,162900,2970552590,8950,8950,8950,8950,0
|
|
20230628,162800,2970552590,8950,8950,8950,8950,0
|
|
20230628,162700,2970552590,8950,8950,8950,8950,0
|
|
20230628,162600,2970552590,8950,8950,8950,8950,0
|
|
20230628,162500,2970552590,8950,8950,8950,8950,0
|
|
20230628,162400,2970552590,8950,8950,8950,8950,0
|
|
20230628,162300,2970552590,8950,8950,8950,8950,0
|
|
20230628,162200,2970552590,8950,8950,8950,8950,0
|
|
20230628,162100,2970552590,8950,8950,8950,8950,0
|
|
20230628,162000,2970552590,8950,8950,8950,8950,0
|
|
20230628,161900,2970552590,8950,8950,8950,8950,0
|
|
20230628,161800,2970552590,8950,8950,8950,8950,0
|
|
20230628,161700,2970552590,8950,8950,8950,8950,0
|
|
20230628,161600,2970552590,8950,8950,8950,8950,0
|
|
20230628,161500,2970552590,8950,8950,8950,8950,0
|
|
20230628,161400,2970552590,8950,8950,8950,8950,0
|
|
20230628,161300,2970552590,8950,8950,8950,8950,0
|
|
20230628,161200,2970552590,8950,8950,8950,8950,0
|
|
20230628,161100,2970552590,8950,8950,8950,8950,0
|
|
20230628,161000,2970552590,8950,8950,8950,8950,0
|
|
20230628,160900,2970552590,8950,8950,8950,8950,0
|
|
20230628,160800,2970552590,8950,8950,8950,8950,0
|
|
20230628,160700,2970552590,8950,8950,8950,8950,0
|
|
20230628,160600,2970552590,8950,8950,8950,8950,0
|
|
20230628,160500,2970552590,8950,8950,8950,8950,0
|
|
20230628,160400,2970552590,8950,8950,8950,8950,0
|
|
20230628,160300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,160200,2970552590,8950,8950,8950,8950,0
|
|
20230628,160100,2970552590,8950,8950,8950,8950,0
|
|
20230628,160000,2970552590,8950,8950,8950,8950,0
|
|
20230628,155900,2970552590,8950,8950,8950,8950,0
|
|
20230628,155800,2970552590,8950,8950,8950,8950,0
|
|
20230628,155700,2970552590,8950,8950,8950,8950,0
|
|
20230628,155600,2970552590,8950,8950,8950,8950,0
|
|
20230628,155500,2970552590,8950,8950,8950,8950,0
|
|
20230628,155400,2970552590,8950,8950,8950,8950,0
|
|
20230628,155300,2970552590,8950,8950,8950,8950,0
|
|
20230628,155200,2970552590,8950,8950,8950,8950,0
|
|
20230628,155100,2970552590,8950,8950,8950,8950,0
|
|
20230628,155000,2970552590,8950,8950,8950,8950,0
|
|
20230628,154900,2970552590,8950,8950,8950,8950,0
|
|
20230628,154800,2970552590,8950,8950,8950,8950,0
|
|
20230628,154700,2970552590,8950,8950,8950,8950,0
|
|
20230628,154600,2970552590,8950,8950,8950,8950,0
|
|
20230628,154500,2970552590,8950,8950,8950,8950,0
|
|
20230628,154400,2970552590,8950,8950,8950,8950,0
|
|
20230628,154300,2970552590,8950,8950,8950,8950,0
|
|
20230628,154200,2970552590,8950,8950,8950,8950,0
|
|
20230628,154100,2970552590,8950,8950,8950,8950,0
|
|
20230628,154000,2970552590,8950,8950,8950,8950,0
|
|
20230628,153900,2970552590,8950,8950,8950,8950,0
|
|
20230628,153800,2970552590,8950,8950,8950,8950,0
|
|
20230628,153700,2970552590,8950,8950,8950,8950,0
|
|
20230628,153600,2970552590,8950,8950,8950,8950,0
|
|
20230628,153500,2970552590,8950,8950,8950,8950,0
|
|
20230628,153400,2970552590,8950,8950,8950,8950,0
|
|
20230628,153300,2970552590,8950,8950,8950,8950,11237
|
|
20230628,153200,2970552590,8950,8950,8950,8950,0
|
|
20230628,153100,2970552590,8950,8950,8950,8950,0
|
|
20230628,153000,2970552590,8950,8950,8950,8950,11237
|
|
20230628,152900,2869981440,8980,8980,8980,8980,0
|
|
20230628,152800,2869981440,8980,8980,8980,8980,0
|
|
20230628,152700,2869981440,8980,8980,8980,8980,0
|
|
20230628,152600,2869981440,8980,8980,8980,8980,0
|
|
20230628,152500,2869981440,8980,8980,8980,8980,0
|
|
20230628,152400,2869981440,8980,8980,8980,8980,0
|
|
20230628,152300,2869981440,8980,8980,8980,8980,0
|
|
20230628,152200,2869981440,8980,8980,8980,8980,0
|
|
20230628,152100,2869981440,8980,8980,8980,8980,0
|
|
20230628,152000,2869981440,8980,8980,8980,8980,0
|
|
20230628,151900,2869981440,8980,8970,8980,8960,1927
|
|
20230628,151800,2852703450,8970,8990,8990,8960,1976
|
|
20230628,151700,2834984800,8990,8970,8990,8970,1877
|
|
20230628,151600,2818148050,8970,8990,8990,8970,2556
|
|
20230628,151500,2795208640,8990,9000,9000,8990,1351
|
|
20230628,151400,2783057290,9000,9000,9000,8990,1233
|
|
20230628,151300,2771966290,9000,8990,9000,8990,101
|
|
20230628,151200,2771058290,8990,8990,8990,8990,100
|
|
20230628,151100,2770159290,8990,9000,9000,8990,1984
|
|
20230628,151000,2752316610,9000,9020,9020,9000,1470
|
|
20230628,150900,2739078570,9020,9020,9020,9010,639
|
|
20230628,150800,2733316840,9020,9010,9020,9010,6
|
|
20230628,150700,2733262770,9020,9020,9020,9020,301
|
|
20230628,150600,2730547750,9010,9010,9010,9010,458
|
|
20230628,150500,2726421170,9010,9010,9010,9010,1022
|
|
20230628,150400,2717212950,9010,9000,9010,9000,251
|
|
20230628,150300,2714952440,9000,9020,9020,9000,51
|
|
20230628,150200,2714492950,9020,9010,9020,9000,359
|
|
20230628,150100,2711258090,9000,9010,9010,9000,826
|
|
20230628,150000,2703820300,9000,9000,9010,9000,265
|
|
20230628,145900,2701434200,9010,9010,9010,8990,501
|
|
20230628,145800,2696929780,9000,9000,9000,8990,572
|
|
20230628,145700,2691784780,9000,9000,9000,9000,655
|
|
20230628,145600,2685889780,9000,9020,9020,9000,878
|
|
20230628,145500,2677977780,9020,9000,9020,8990,846
|
|
20230628,145400,2670367760,9000,9000,9000,8990,593
|
|
20230628,145300,2665031760,9000,8990,9000,8990,696
|
|
20230628,145200,2658773980,9000,8990,9000,8990,89
|
|
20230628,145100,2657973690,9000,9000,9000,8990,699
|
|
20230628,145000,2651688290,9000,9000,9000,9000,103
|
|
20230628,144900,2650761290,8990,9010,9010,8990,1794
|
|
20230628,144800,2634616240,9000,9000,9000,9000,292
|
|
20230628,144700,2631988240,9010,9000,9010,9000,746
|
|
20230628,144600,2625274230,9010,9010,9010,9000,14
|
|
20230628,144500,2625148190,9010,9020,9020,9000,1772
|
|
20230628,144400,2609195440,9020,9030,9030,9020,182
|
|
20230628,144300,2607553550,9030,9030,9030,9030,44
|
|
20230628,144200,2607156230,9010,9010,9010,9010,50
|
|
20230628,144100,2606705730,9010,9010,9010,9010,654
|
|
20230628,144000,2600813190,9010,9000,9010,9000,127
|
|
20230628,143900,2599669030,9010,9010,9010,9000,739
|
|
20230628,143800,2593015640,9030,9000,9030,9000,2
|
|
20230628,143700,2592997610,9000,9030,9030,9000,684
|
|
20230628,143600,2586841570,8990,9030,9030,8990,2020
|
|
20230628,143500,2568670570,9000,9020,9020,9000,1208
|
|
20230628,143400,2557792270,9030,9040,9040,9030,58
|
|
20230628,143300,2557267970,9040,9020,9040,9020,399
|
|
20230628,143200,2553664010,9020,9010,9020,9010,406
|
|
20230628,143100,2550004550,9010,9020,9020,9000,803
|
|
20230628,143000,2542769520,9020,9020,9020,9020,0
|
|
20230628,142900,2542769520,9020,9020,9020,9020,512
|
|
20230628,142800,2538151280,9020,9020,9020,9010,202
|
|
20230628,142700,2536331210,9020,9020,9020,9020,1
|
|
20230628,142600,2536322190,9010,9030,9030,9010,517
|
|
20230628,142500,2531661270,9030,9030,9030,9030,63
|
|
20230628,142400,2531092380,9040,9040,9040,9040,197
|
|
20230628,142300,2529311500,9040,9040,9040,9040,0
|
|
20230628,142200,2529311500,9040,9040,9040,9040,523
|
|
20230628,142100,2524583580,9030,9030,9030,9020,421
|
|
20230628,142000,2520782450,9030,9030,9030,9030,329
|
|
20230628,141900,2517811580,9030,9030,9030,9030,28
|
|
20230628,141800,2517558740,9020,9020,9020,9020,160
|
|
20230628,141700,2516115540,9040,9030,9040,9020,1157
|
|
20230628,141600,2505669320,9030,9020,9030,9020,74
|
|
20230628,141500,2505001330,9030,9020,9030,9020,8
|
|
20230628,141400,2504929130,9020,9020,9020,9020,63
|
|
20230628,141300,2504360870,9030,9020,9030,9020,77
|
|
20230628,141200,2503666170,9020,9020,9020,9020,587
|
|
20230628,141100,2498371430,9020,9010,9020,9010,283
|
|
20230628,141000,2495820780,9010,9010,9010,9010,2
|
|
20230628,140900,2495802760,9010,9020,9020,9010,80
|
|
20230628,140800,2495081170,9020,9020,9020,9020,231
|
|
20230628,140700,2492997550,9020,9020,9020,9020,0
|
|
20230628,140600,2492997550,9020,9010,9020,9010,26
|
|
20230628,140500,2492763270,8990,9020,9020,8990,2
|
|
20230628,140400,2492745260,8990,9000,9000,8990,2584
|
|
20230628,140300,2469501560,9020,9020,9020,9020,8
|
|
20230628,140200,2469429400,9000,9000,9000,9000,6
|
|
20230628,140100,2469375400,9020,9010,9020,9010,220
|
|
20230628,140000,2467392000,9020,9020,9020,9010,760
|
|
20230628,135900,2460540760,9020,9040,9040,9010,1394
|
|
20230628,135800,2447976080,9030,9020,9030,9020,188
|
|
20230628,135700,2446280230,9020,9020,9020,9020,194
|
|
20230628,135600,2444530350,9020,9020,9020,9020,109
|
|
20230628,135500,2443547170,9030,9030,9030,9030,0
|
|
20230628,135400,2443547170,9030,9030,9030,9030,12
|
|
20230628,135300,2443438810,9030,9030,9030,9030,106
|
|
20230628,135200,2442481630,9040,9040,9040,9040,2
|
|
20230628,135100,2442463550,9040,9040,9040,9040,1
|
|
20230628,135000,2442454510,9040,9030,9040,9020,430
|
|
20230628,134900,2438569770,9030,9030,9030,9030,30
|
|
20230628,134800,2438298870,9030,9030,9030,9030,138
|
|
20230628,134700,2437052730,9030,9030,9030,9030,12
|
|
20230628,134600,2436944370,9030,9030,9030,9030,0
|
|
20230628,134500,2436944370,9030,9030,9030,9030,1
|
|
20230628,134400,2436935340,9010,9010,9010,9010,0
|
|
20230628,134300,2436935340,9010,9010,9010,9010,0
|
|
20230628,134200,2436935340,9010,9010,9010,9010,45
|
|
20230628,134100,2436529890,9010,9020,9040,9010,479
|
|
20230628,134000,2432209890,9020,9020,9020,9020,148
|
|
20230628,133900,2430874930,9010,9010,9010,9010,58
|
|
20230628,133800,2430352350,9000,9000,9000,9000,140
|
|
20230628,133700,2429092350,9000,9000,9010,9000,207
|
|
20230628,133600,2427229330,9000,9010,9010,9000,11
|
|
20230628,133500,2427130270,9000,9000,9000,9000,19
|
|
20230628,133400,2426959270,9000,9000,9000,9000,100
|
|
20230628,133300,2426059270,8990,9010,9010,8990,3965
|
|
20230628,133200,2390370110,9020,9020,9020,9020,396
|
|
20230628,133100,2386798190,9020,9020,9020,9020,317
|
|
20230628,133000,2383938850,9030,9020,9030,9020,341
|
|
20230628,132900,2380862620,9000,9020,9020,9000,919
|
|
20230628,132800,2372587920,9050,9050,9050,9050,2
|
|
20230628,132700,2372569820,9040,9000,9040,9000,1995
|
|
20230628,132600,2354612220,8990,9030,9040,8990,5702
|
|
20230628,132500,2303276220,9040,9040,9040,9030,160
|
|
20230628,132400,2301830310,9040,9040,9040,9040,110
|
|
20230628,132300,2300835910,9040,9020,9040,9020,100
|
|
20230628,132200,2299932910,9010,9010,9010,9010,637
|
|
20230628,132100,2294193540,9010,9010,9020,9010,390
|
|
20230628,132000,2290678740,9010,9010,9010,9010,20
|
|
20230628,131900,2290498540,9010,9020,9020,9010,20
|
|
20230628,131800,2290318290,9030,9040,9040,9030,201
|
|
20230628,131700,2288503240,9030,9030,9040,9030,937
|
|
20230628,131600,2280042120,9030,9030,9030,9030,2
|
|
20230628,131500,2280024060,9000,8990,9000,8990,1107
|
|
20230628,131400,2270066230,8990,8980,8990,8980,1272
|
|
20230628,131300,2258643660,8980,8990,9000,8980,1014
|
|
20230628,131200,2249528770,8990,8990,8990,8980,669
|
|
20230628,131100,2243520150,8990,9000,9000,8990,774
|
|
20230628,131000,2236561880,9000,9000,9000,8990,1007
|
|
20230628,130900,2227507390,8990,9010,9010,8990,1100
|
|
20230628,130800,2217611020,9010,9010,9010,9000,96
|
|
20230628,130700,2216746070,9010,9010,9010,9000,671
|
|
20230628,130600,2210700860,9010,9010,9010,9010,179
|
|
20230628,130500,2209088070,9010,9030,9050,9010,802
|
|
20230628,130400,2201855050,9030,9030,9030,9030,37
|
|
20230628,130300,2201520940,9030,9020,9030,9020,262
|
|
20230628,130200,2199155120,8980,9030,9040,8980,803
|
|
20230628,130100,2191918910,9040,8970,9040,8960,1629
|
|
20230628,130000,2177308490,8950,9050,9050,8950,18224
|
|
20230628,125900,2013448870,9050,9050,9050,9050,700
|
|
20230628,125800,2007113870,9060,9060,9060,9060,821
|
|
20230628,125700,1999675610,9070,9070,9070,9070,0
|
|
20230628,125600,1999675610,9070,9060,9070,9060,66
|
|
20230628,125500,1999077390,9060,9050,9060,9050,393
|
|
20230628,125400,1995516910,9050,9060,9060,9050,161
|
|
20230628,125300,1994058300,9060,9060,9060,9060,88
|
|
20230628,125200,1993261020,9060,9060,9060,9060,12
|
|
20230628,125100,1993152300,9060,9060,9060,9050,108
|
|
20230628,125000,1992174680,9060,9060,9060,9060,20
|
|
20230628,124900,1991993480,9060,9060,9060,9060,17
|
|
20230628,124800,1991839460,9070,9060,9070,9060,81
|
|
20230628,124700,1991105400,9060,9060,9060,9060,100
|
|
20230628,124600,1990199400,9060,9050,9060,9050,637
|
|
20230628,124500,1984428330,9050,9050,9050,9050,117
|
|
20230628,124400,1983369480,9060,9070,9070,9060,48
|
|
20230628,124300,1982934380,9070,9070,9070,9070,0
|
|
20230628,124200,1982934380,9070,9070,9070,9070,5
|
|
20230628,124100,1982889030,9060,9060,9060,9060,100
|
|
20230628,124000,1981983030,9070,9070,9070,9070,0
|
|
20230628,123900,1981983030,9070,9070,9070,9070,80
|
|
20230628,123800,1981257430,9100,9100,9100,9100,0
|
|
20230628,123700,1981257430,9100,9080,9100,9070,82
|
|
20230628,123600,1980511550,9070,9090,9090,9070,200
|
|
20230628,123500,1978695710,9100,9100,9100,9100,107
|
|
20230628,123400,1977722010,9080,9080,9080,9080,105
|
|
20230628,123300,1976768610,9080,9100,9100,9080,71
|
|
20230628,123200,1976122690,9100,9070,9100,9070,102
|
|
20230628,123100,1975196770,9070,9070,9070,9070,14
|
|
20230628,123000,1975069790,9070,9050,9070,9050,2
|
|
20230628,122900,1975051670,9050,9070,9070,9040,525
|
|
20230628,122800,1970300440,9070,9080,9080,9070,12
|
|
20230628,122700,1970191590,9080,9060,9080,9050,1996
|
|
20230628,122600,1952114810,9070,9080,9080,9070,71
|
|
20230628,122500,1951470280,9070,9080,9080,9070,586
|
|
20230628,122400,1946150250,9080,9070,9080,9070,299
|
|
20230628,122300,1943436320,9080,9080,9080,9080,61
|
|
20230628,122200,1942882440,9080,9080,9080,9080,136
|
|
20230628,122100,1941647560,9120,9120,9120,9120,5
|
|
20230628,122000,1941601960,9120,9120,9120,9120,0
|
|
20230628,121900,1941601960,9120,9120,9120,9120,1
|
|
20230628,121800,1941592840,9080,9080,9080,9080,2
|
|
20230628,121700,1941574680,9080,9120,9120,9080,2509
|
|
20230628,121600,1918780890,9100,9100,9100,9100,18
|
|
20230628,121500,1918617090,9120,9110,9120,9110,274
|
|
20230628,121400,1916118220,9110,9120,9120,9110,75
|
|
20230628,121300,1915434770,9120,9120,9120,9120,0
|
|
20230628,121200,1915434770,9120,9100,9120,9100,340
|
|
20230628,121100,1912340270,9100,9120,9120,9100,2628
|
|
20230628,121000,1888410650,9120,9120,9120,9120,7
|
|
20230628,120900,1888346810,9120,9130,9130,9120,27
|
|
20230628,120800,1888100540,9130,9130,9130,9130,381
|
|
20230628,120700,1884622010,9130,9130,9130,9130,458
|
|
20230628,120600,1880440470,9130,9140,9140,9130,37
|
|
20230628,120500,1880102650,9140,9130,9140,9130,17
|
|
20230628,120400,1879947410,9130,9150,9150,9130,715
|
|
20230628,120300,1873411710,9150,9160,9160,9150,648
|
|
20230628,120200,1867481340,9170,9160,9170,9160,57
|
|
20230628,120100,1866958720,9160,9160,9180,9160,118
|
|
20230628,120000,1865877820,9150,9150,9170,9150,405
|
|
20230628,115900,1862170410,9170,9140,9170,9130,5831
|
|
20230628,115800,1808823850,9130,9130,9140,9130,381
|
|
20230628,115700,1805345230,9140,9140,9150,9120,1204
|
|
20230628,115600,1794347180,9150,9140,9180,9140,1656
|
|
20230628,115500,1779193740,9150,9150,9150,9140,1128
|
|
20230628,115400,1768875000,9140,9200,9200,9140,2935
|
|
20230628,115300,1741963530,9200,9200,9200,9180,2809
|
|
20230628,115200,1716133730,9200,9170,9200,9160,6532
|
|
20230628,115100,1656054670,9180,9160,9180,9160,1347
|
|
20230628,115000,1643705450,9170,9140,9170,9140,1106
|
|
20230628,114900,1633583660,9150,9150,9150,9130,2141
|
|
20230628,114800,1614003720,9140,9130,9150,9120,1825
|
|
20230628,114700,1597328580,9130,9130,9130,9110,980
|
|
20230628,114600,1588385540,9110,9120,9130,9100,2023
|
|
20230628,114500,1569967730,9100,9100,9140,9090,3096
|
|
20230628,114400,1541739750,9110,9140,9140,9100,1809
|
|
20230628,114300,1525254240,9140,9090,9140,9070,2335
|
|
20230628,114200,1503980960,9070,9070,9090,9050,808
|
|
20230628,114100,1496645190,9050,9050,9050,9050,602
|
|
20230628,114000,1491197090,9050,9070,9070,9050,3015
|
|
20230628,113900,1463908770,9070,9070,9070,9070,13
|
|
20230628,113800,1463790860,9080,9080,9080,9080,0
|
|
20230628,113700,1463790860,9080,9080,9080,9080,0
|
|
20230628,113600,1463790860,9080,9080,9080,9080,24
|
|
20230628,113500,1463572940,9080,9080,9080,9080,1
|
|
20230628,113400,1463563860,9090,9090,9090,9090,0
|
|
20230628,113300,1463563860,9090,9090,9090,9090,0
|
|
20230628,113200,1463563860,9090,9040,9090,9020,8914
|
|
20230628,113100,1382850340,9050,9050,9050,9050,0
|
|
20230628,113000,1382850340,9050,9050,9050,9050,15
|
|
20230628,112900,1382714590,9050,9030,9050,9030,116
|
|
20230628,112800,1381667090,9030,9030,9030,9030,1
|
|
20230628,112700,1381658060,9030,9050,9050,9030,23
|
|
20230628,112600,1381450350,9050,9050,9050,9050,178
|
|
20230628,112500,1379839450,9050,9050,9050,9050,308
|
|
20230628,112400,1377052050,9040,9040,9040,9040,1021
|
|
20230628,112300,1367822210,9040,9040,9040,9040,0
|
|
20230628,112200,1367822210,9040,9030,9040,9030,156
|
|
20230628,112100,1366412110,9040,9030,9040,9030,63
|
|
20230628,112000,1365843110,9020,9020,9030,9020,10
|
|
20230628,111900,1365752900,9020,9020,9020,9020,234
|
|
20230628,111800,1363642220,9020,9020,9020,9020,289
|
|
20230628,111700,1361035440,9020,9020,9020,9020,66
|
|
20230628,111600,1360440120,9010,9010,9010,9010,10
|
|
20230628,111500,1360350020,9010,9010,9010,9010,150
|
|
20230628,111400,1358998520,9020,9020,9020,9020,26
|
|
20230628,111300,1358764000,9030,9020,9030,9010,96
|
|
20230628,111200,1357898930,9010,9020,9030,9010,1101
|
|
20230628,111100,1347975740,9030,9030,9030,9020,84
|
|
20230628,111000,1347217250,9030,9030,9030,9030,2
|
|
20230628,110900,1347199190,9010,9020,9020,9010,755
|
|
20230628,110800,1340396540,9010,9010,9010,9010,0
|
|
20230628,110700,1340396540,9010,9010,9010,9010,130
|
|
20230628,110600,1339225240,9010,9000,9010,9000,80
|
|
20230628,110500,1338504740,9000,9000,9000,9000,144
|
|
20230628,110400,1337208740,9050,9030,9050,9000,221
|
|
20230628,110300,1335217490,9040,9040,9040,9040,1
|
|
20230628,110200,1335208450,9050,9050,9050,9050,13
|
|
20230628,110100,1335090800,9050,9050,9050,9050,0
|
|
20230628,110000,1335090800,9050,9040,9050,9020,138
|
|
20230628,105900,1333842350,9050,9040,9050,8970,16118
|
|
20230628,105800,1188792030,9040,9050,9060,9040,142
|
|
20230628,105700,1187507250,9060,9060,9060,9060,30
|
|
20230628,105600,1187235450,9060,9060,9060,9060,8
|
|
20230628,105500,1187162970,9070,9070,9070,9070,21
|
|
20230628,105400,1186972500,9070,9070,9070,9040,80
|
|
20230628,105300,1186248400,9040,9040,9050,9040,42
|
|
20230628,105200,1185868620,9040,9040,9040,9030,131
|
|
20230628,105100,1184685400,9030,9050,9050,9030,1254
|
|
20230628,105000,1173352300,9050,9070,9070,9050,705
|
|
20230628,104900,1166960020,9080,9080,9080,9080,70
|
|
20230628,104800,1166324420,9080,9070,9080,9070,172
|
|
20230628,104700,1164764370,9070,9070,9070,9070,150
|
|
20230628,104600,1163403870,9070,9070,9070,9070,216
|
|
20230628,104500,1161444750,9070,9060,9070,9060,233
|
|
20230628,104400,1159331960,9070,9060,9070,9060,31
|
|
20230628,104300,1159051090,9060,9050,9060,9050,150
|
|
20230628,104200,1157693580,9040,9040,9040,9030,300
|
|
20230628,104100,1154983540,9050,9050,9050,9030,172
|
|
20230628,104000,1153429320,9060,9050,9060,9050,5
|
|
20230628,103900,1153384060,9050,9050,9050,9050,20
|
|
20230628,103800,1153203060,9050,9030,9050,9010,2099
|
|
20230628,103700,1134253100,9040,9040,9040,9040,180
|
|
20230628,103600,1132625900,9040,9020,9040,9020,245
|
|
20230628,103500,1130415800,9020,9040,9040,9020,101
|
|
20230628,103400,1129503380,9040,9020,9040,9020,31
|
|
20230628,103300,1129223740,9040,9040,9040,9040,78
|
|
20230628,103200,1128518620,9040,9010,9040,9010,378
|
|
20230628,103100,1125111540,9010,9020,9020,9010,558
|
|
20230628,103000,1120083910,9010,9020,9020,9010,1988
|
|
20230628,102900,1102171880,9020,9020,9020,9010,1916
|
|
20230628,102800,1084906850,9020,9040,9040,9020,371
|
|
20230628,102700,1081559400,9040,9020,9040,9020,369
|
|
20230628,102600,1078229930,9030,9030,9030,9030,10
|
|
20230628,102500,1078139630,9020,9020,9020,9020,253
|
|
20230628,102400,1075857570,9020,9030,9030,9020,325
|
|
20230628,102300,1072926020,9040,9040,9040,9040,3
|
|
20230628,102200,1072898900,9040,9040,9040,9040,6
|
|
20230628,102100,1072844660,9020,9040,9040,9020,35
|
|
20230628,102000,1072528360,9040,9020,9040,9020,204
|
|
20230628,101900,1070688220,9020,9040,9040,9020,1028
|
|
20230628,101800,1061411020,9040,9040,9040,9020,440
|
|
20230628,101700,1057436660,9020,9020,9020,9020,427
|
|
20230628,101600,1053585120,9020,9000,9020,9000,31
|
|
20230628,101500,1053305910,9000,9020,9030,9000,2514
|
|
20230628,101400,1030637300,9020,9020,9020,9020,60
|
|
20230628,101300,1030096100,9020,9010,9020,9010,452
|
|
20230628,101200,1026022820,9010,9040,9040,9010,1631
|
|
20230628,101100,1011297780,9050,9050,9050,9050,1117
|
|
20230628,101000,1001188930,9060,9060,9060,9060,248
|
|
20230628,100900,998942050,9060,9060,9060,9050,301
|
|
20230628,100800,996215000,9060,9060,9060,9060,378
|
|
20230628,100700,992790320,9060,9060,9060,9060,2
|
|
20230628,100600,992772200,9060,9070,9070,9060,673
|
|
20230628,100500,986673810,9070,9070,9070,9070,59
|
|
20230628,100400,986138680,9070,9070,9070,9070,247
|
|
20230628,100300,983898390,9070,9080,9080,9070,365
|
|
20230628,100200,980587500,9070,9060,9070,9060,30
|
|
20230628,100100,980315500,9060,9070,9070,9060,271
|
|
20230628,100000,977859290,9080,9080,9080,9080,0
|
|
20230628,095900,977859290,9080,9060,9080,9050,494
|
|
20230628,095800,973387740,9050,9060,9060,9050,285
|
|
20230628,095700,970806990,9060,9070,9070,9060,984
|
|
20230628,095600,961887340,9080,9070,9080,9060,750
|
|
20230628,095500,955088990,9060,9050,9070,9050,775
|
|
20230628,095400,948073620,9070,9070,9070,9070,1
|
|
20230628,095300,948064550,9070,9050,9070,9050,668
|
|
20230628,095200,942019090,9050,9060,9060,9050,318
|
|
20230628,095100,939138750,9070,9060,9070,9060,102
|
|
20230628,095000,938214610,9060,9050,9060,9050,353
|
|
20230628,094900,935019810,9050,9070,9070,9050,244
|
|
20230628,094800,932811490,9060,9030,9060,9020,201
|
|
20230628,094700,930998400,9080,9090,9090,9080,30
|
|
20230628,094600,930725800,9090,9040,9090,9020,749
|
|
20230628,094500,923954830,9040,9040,9040,9040,578
|
|
20230628,094400,918729710,9040,9030,9040,9030,211
|
|
20230628,094300,916822340,9000,8980,9000,8980,1617
|
|
20230628,094200,902286700,8980,8990,9000,8970,2977
|
|
20230628,094100,875558920,8990,9030,9030,8990,5630
|
|
20230628,094000,824850240,9040,9060,9060,9040,1627
|
|
20230628,093900,810129380,9060,9070,9070,9060,259
|
|
20230628,093800,807782180,9070,9060,9070,9050,912
|
|
20230628,093700,799527090,9060,9070,9070,9060,2071
|
|
20230628,093600,780755170,9060,9080,9080,9060,3507
|
|
20230628,093500,748950140,9100,9090,9100,9080,1460
|
|
20230628,093400,735675100,9090,9080,9100,9080,1642
|
|
20230628,093300,720755870,9080,9080,9090,9080,280
|
|
20230628,093200,718213450,9100,9080,9100,9080,27
|
|
20230628,093100,717968170,9080,9090,9090,9070,2636
|
|
20230628,093000,694042560,9080,9090,9100,9080,936
|
|
20230628,092900,685537590,9090,9090,9090,9080,609
|
|
20230628,092800,680002040,9090,9100,9100,9080,431
|
|
20230628,092700,676086260,9100,9100,9100,9090,141
|
|
20230628,092600,674804540,9100,9110,9110,9100,123
|
|
20230628,092500,673685200,9110,9110,9110,9100,443
|
|
20230628,092400,669651470,9110,9100,9110,9100,159
|
|
20230628,092300,668204540,9100,9090,9110,9090,116
|
|
20230628,092200,667149120,9100,9110,9110,9100,1965
|
|
20230628,092100,649264610,9120,9120,9140,9120,1070
|
|
20230628,092000,639502940,9120,9130,9130,9120,683
|
|
20230628,091900,633271140,9140,9160,9180,9140,447
|
|
20230628,091800,629180480,9180,9180,9180,9150,4273
|
|
20230628,091700,590077710,9150,9200,9210,9150,4507
|
|
20230628,091600,548712400,9190,9190,9200,9180,378
|
|
20230628,091500,545239580,9190,9220,9220,9180,14065
|
|
20230628,091400,415919140,9210,9190,9230,9180,4625
|
|
20230628,091300,373351960,9190,9190,9200,9170,3686
|
|
20230628,091200,339470930,9200,9150,9200,9150,7709
|
|
20230628,091100,268705020,9160,9140,9170,9100,4552
|
|
20230628,091000,227010310,9100,9110,9140,9070,10890
|
|
20230628,090900,127907140,9100,9100,9100,9100,138
|
|
20230628,090800,126651340,9100,9070,9130,9070,2366
|
|
20230628,090700,105131120,9070,9070,9070,9070,1169
|
|
20230628,090600,94528290,9070,9090,9090,9070,1069
|
|
20230628,090500,84822940,9090,9070,9160,9070,2123
|
|
20230628,090400,65459510,9080,9110,9110,9080,2531
|
|
20230628,090300,42447720,9110,9110,9120,9110,962
|
|
20230628,090200,33683680,9110,9110,9110,9100,859
|
|
20230628,090100,25859890,9110,9130,9150,9100,1243
|
|
20230628,090000,14498610,9140,9130,9140,9100,1591
|