693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,203000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,202900,2348257690,9010,9010,9010,9010,0
|
|
20230629,202800,2348257690,9010,9010,9010,9010,0
|
|
20230629,202700,2348257690,9010,9010,9010,9010,0
|
|
20230629,202600,2348257690,9010,9010,9010,9010,0
|
|
20230629,202500,2348257690,9010,9010,9010,9010,0
|
|
20230629,202400,2348257690,9010,9010,9010,9010,0
|
|
20230629,202300,2348257690,9010,9010,9010,9010,0
|
|
20230629,202200,2348257690,9010,9010,9010,9010,0
|
|
20230629,202100,2348257690,9010,9010,9010,9010,0
|
|
20230629,202000,2348257690,9010,9010,9010,9010,0
|
|
20230629,201900,2348257690,9010,9010,9010,9010,0
|
|
20230629,201800,2348257690,9010,9010,9010,9010,0
|
|
20230629,201700,2348257690,9010,9010,9010,9010,0
|
|
20230629,201600,2348257690,9010,9010,9010,9010,0
|
|
20230629,201500,2348257690,9010,9010,9010,9010,0
|
|
20230629,201400,2348257690,9010,9010,9010,9010,0
|
|
20230629,201300,2348257690,9010,9010,9010,9010,0
|
|
20230629,201200,2348257690,9010,9010,9010,9010,0
|
|
20230629,201100,2348257690,9010,9010,9010,9010,0
|
|
20230629,201000,2348257690,9010,9010,9010,9010,0
|
|
20230629,200900,2348257690,9010,9010,9010,9010,0
|
|
20230629,200800,2348257690,9010,9010,9010,9010,0
|
|
20230629,200700,2348257690,9010,9010,9010,9010,0
|
|
20230629,200600,2348257690,9010,9010,9010,9010,0
|
|
20230629,200500,2348257690,9010,9010,9010,9010,0
|
|
20230629,200400,2348257690,9010,9010,9010,9010,0
|
|
20230629,200300,2348257690,9010,9010,9010,9010,0
|
|
20230629,200200,2348257690,9010,9010,9010,9010,0
|
|
20230629,200100,2348257690,9010,9010,9010,9010,0
|
|
20230629,200000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,195900,2348257690,9010,9010,9010,9010,0
|
|
20230629,195800,2348257690,9010,9010,9010,9010,0
|
|
20230629,195700,2348257690,9010,9010,9010,9010,0
|
|
20230629,195600,2348257690,9010,9010,9010,9010,0
|
|
20230629,195500,2348257690,9010,9010,9010,9010,0
|
|
20230629,195400,2348257690,9010,9010,9010,9010,0
|
|
20230629,195300,2348257690,9010,9010,9010,9010,0
|
|
20230629,195200,2348257690,9010,9010,9010,9010,0
|
|
20230629,195100,2348257690,9010,9010,9010,9010,0
|
|
20230629,195000,2348257690,9010,9010,9010,9010,0
|
|
20230629,194900,2348257690,9010,9010,9010,9010,0
|
|
20230629,194800,2348257690,9010,9010,9010,9010,0
|
|
20230629,194700,2348257690,9010,9010,9010,9010,0
|
|
20230629,194600,2348257690,9010,9010,9010,9010,0
|
|
20230629,194500,2348257690,9010,9010,9010,9010,0
|
|
20230629,194400,2348257690,9010,9010,9010,9010,0
|
|
20230629,194300,2348257690,9010,9010,9010,9010,0
|
|
20230629,194200,2348257690,9010,9010,9010,9010,0
|
|
20230629,194100,2348257690,9010,9010,9010,9010,0
|
|
20230629,194000,2348257690,9010,9010,9010,9010,0
|
|
20230629,193900,2348257690,9010,9010,9010,9010,0
|
|
20230629,193800,2348257690,9010,9010,9010,9010,0
|
|
20230629,193700,2348257690,9010,9010,9010,9010,0
|
|
20230629,193600,2348257690,9010,9010,9010,9010,0
|
|
20230629,193500,2348257690,9010,9010,9010,9010,0
|
|
20230629,193400,2348257690,9010,9010,9010,9010,0
|
|
20230629,193300,2348257690,9010,9010,9010,9010,0
|
|
20230629,193200,2348257690,9010,9010,9010,9010,0
|
|
20230629,193100,2348257690,9010,9010,9010,9010,0
|
|
20230629,193000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,192900,2348257690,9010,9010,9010,9010,0
|
|
20230629,192800,2348257690,9010,9010,9010,9010,0
|
|
20230629,192700,2348257690,9010,9010,9010,9010,0
|
|
20230629,192600,2348257690,9010,9010,9010,9010,0
|
|
20230629,192500,2348257690,9010,9010,9010,9010,0
|
|
20230629,192400,2348257690,9010,9010,9010,9010,0
|
|
20230629,192300,2348257690,9010,9010,9010,9010,0
|
|
20230629,192200,2348257690,9010,9010,9010,9010,0
|
|
20230629,192100,2348257690,9010,9010,9010,9010,0
|
|
20230629,192000,2348257690,9010,9010,9010,9010,0
|
|
20230629,191900,2348257690,9010,9010,9010,9010,0
|
|
20230629,191800,2348257690,9010,9010,9010,9010,0
|
|
20230629,191700,2348257690,9010,9010,9010,9010,0
|
|
20230629,191600,2348257690,9010,9010,9010,9010,0
|
|
20230629,191500,2348257690,9010,9010,9010,9010,0
|
|
20230629,191400,2348257690,9010,9010,9010,9010,0
|
|
20230629,191300,2348257690,9010,9010,9010,9010,0
|
|
20230629,191200,2348257690,9010,9010,9010,9010,0
|
|
20230629,191100,2348257690,9010,9010,9010,9010,0
|
|
20230629,191000,2348257690,9010,9010,9010,9010,0
|
|
20230629,190900,2348257690,9010,9010,9010,9010,0
|
|
20230629,190800,2348257690,9010,9010,9010,9010,0
|
|
20230629,190700,2348257690,9010,9010,9010,9010,0
|
|
20230629,190600,2348257690,9010,9010,9010,9010,0
|
|
20230629,190500,2348257690,9010,9010,9010,9010,0
|
|
20230629,190400,2348257690,9010,9010,9010,9010,0
|
|
20230629,190300,2348257690,9010,9010,9010,9010,0
|
|
20230629,190200,2348257690,9010,9010,9010,9010,0
|
|
20230629,190100,2348257690,9010,9010,9010,9010,0
|
|
20230629,190000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,185900,2348257690,9010,9010,9010,9010,0
|
|
20230629,185800,2348257690,9010,9010,9010,9010,0
|
|
20230629,185700,2348257690,9010,9010,9010,9010,0
|
|
20230629,185600,2348257690,9010,9010,9010,9010,0
|
|
20230629,185500,2348257690,9010,9010,9010,9010,0
|
|
20230629,185400,2348257690,9010,9010,9010,9010,0
|
|
20230629,185300,2348257690,9010,9010,9010,9010,0
|
|
20230629,185200,2348257690,9010,9010,9010,9010,0
|
|
20230629,185100,2348257690,9010,9010,9010,9010,0
|
|
20230629,185000,2348257690,9010,9010,9010,9010,0
|
|
20230629,184900,2348257690,9010,9010,9010,9010,0
|
|
20230629,184800,2348257690,9010,9010,9010,9010,0
|
|
20230629,184700,2348257690,9010,9010,9010,9010,0
|
|
20230629,184600,2348257690,9010,9010,9010,9010,0
|
|
20230629,184500,2348257690,9010,9010,9010,9010,0
|
|
20230629,184400,2348257690,9010,9010,9010,9010,0
|
|
20230629,184300,2348257690,9010,9010,9010,9010,0
|
|
20230629,184200,2348257690,9010,9010,9010,9010,0
|
|
20230629,184100,2348257690,9010,9010,9010,9010,0
|
|
20230629,184000,2348257690,9010,9010,9010,9010,0
|
|
20230629,183900,2348257690,9010,9010,9010,9010,0
|
|
20230629,183800,2348257690,9010,9010,9010,9010,0
|
|
20230629,183700,2348257690,9010,9010,9010,9010,0
|
|
20230629,183600,2348257690,9010,9010,9010,9010,0
|
|
20230629,183500,2348257690,9010,9010,9010,9010,0
|
|
20230629,183400,2348257690,9010,9010,9010,9010,0
|
|
20230629,183300,2348257690,9010,9010,9010,9010,0
|
|
20230629,183200,2348257690,9010,9010,9010,9010,0
|
|
20230629,183100,2348257690,9010,9010,9010,9010,0
|
|
20230629,183000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,182900,2348257690,9010,9010,9010,9010,0
|
|
20230629,182800,2348257690,9010,9010,9010,9010,0
|
|
20230629,182700,2348257690,9010,9010,9010,9010,0
|
|
20230629,182600,2348257690,9010,9010,9010,9010,0
|
|
20230629,182500,2348257690,9010,9010,9010,9010,0
|
|
20230629,182400,2348257690,9010,9010,9010,9010,0
|
|
20230629,182300,2348257690,9010,9010,9010,9010,0
|
|
20230629,182200,2348257690,9010,9010,9010,9010,0
|
|
20230629,182100,2348257690,9010,9010,9010,9010,0
|
|
20230629,182000,2348257690,9010,9010,9010,9010,0
|
|
20230629,181900,2348257690,9010,9010,9010,9010,0
|
|
20230629,181800,2348257690,9010,9010,9010,9010,0
|
|
20230629,181700,2348257690,9010,9010,9010,9010,0
|
|
20230629,181600,2348257690,9010,9010,9010,9010,0
|
|
20230629,181500,2348257690,9010,9010,9010,9010,0
|
|
20230629,181400,2348257690,9010,9010,9010,9010,0
|
|
20230629,181300,2348257690,9010,9010,9010,9010,0
|
|
20230629,181200,2348257690,9010,9010,9010,9010,0
|
|
20230629,181100,2348257690,9010,9010,9010,9010,0
|
|
20230629,181000,2348257690,9010,9010,9010,9010,0
|
|
20230629,180900,2348257690,9010,9010,9010,9010,0
|
|
20230629,180800,2348257690,9010,9010,9010,9010,0
|
|
20230629,180700,2348257690,9010,9010,9010,9010,0
|
|
20230629,180600,2348257690,9010,9010,9010,9010,0
|
|
20230629,180500,2348257690,9010,9010,9010,9010,0
|
|
20230629,180400,2348257690,9010,9010,9010,9010,0
|
|
20230629,180300,2348257690,9010,9010,9010,9010,0
|
|
20230629,180200,2348257690,9010,9010,9010,9010,0
|
|
20230629,180100,2348257690,9010,9010,9010,9010,0
|
|
20230629,180000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,175900,2348257690,9010,9010,9010,9010,0
|
|
20230629,175800,2348257690,9010,9010,9010,9010,0
|
|
20230629,175700,2348257690,9010,9010,9010,9010,0
|
|
20230629,175600,2348257690,9010,9010,9010,9010,0
|
|
20230629,175500,2348257690,9010,9010,9010,9010,0
|
|
20230629,175400,2348257690,9010,9010,9010,9010,0
|
|
20230629,175300,2348257690,9010,9010,9010,9010,0
|
|
20230629,175200,2348257690,9010,9010,9010,9010,0
|
|
20230629,175100,2348257690,9010,9010,9010,9010,0
|
|
20230629,175000,2348257690,9010,9010,9010,9010,0
|
|
20230629,174900,2348257690,9010,9010,9010,9010,0
|
|
20230629,174800,2348257690,9010,9010,9010,9010,0
|
|
20230629,174700,2348257690,9010,9010,9010,9010,0
|
|
20230629,174600,2348257690,9010,9010,9010,9010,0
|
|
20230629,174500,2348257690,9010,9010,9010,9010,0
|
|
20230629,174400,2348257690,9010,9010,9010,9010,0
|
|
20230629,174300,2348257690,9010,9010,9010,9010,0
|
|
20230629,174200,2348257690,9010,9010,9010,9010,0
|
|
20230629,174100,2348257690,9010,9010,9010,9010,0
|
|
20230629,174000,2348257690,9010,9010,9010,9010,0
|
|
20230629,173900,2348257690,9010,9010,9010,9010,0
|
|
20230629,173800,2348257690,9010,9010,9010,9010,0
|
|
20230629,173700,2348257690,9010,9010,9010,9010,0
|
|
20230629,173600,2348257690,9010,9010,9010,9010,0
|
|
20230629,173500,2348257690,9010,9010,9010,9010,0
|
|
20230629,173400,2348257690,9010,9010,9010,9010,0
|
|
20230629,173300,2348257690,9010,9010,9010,9010,0
|
|
20230629,173200,2348257690,9010,9010,9010,9010,0
|
|
20230629,173100,2348257690,9010,9010,9010,9010,0
|
|
20230629,173000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,172900,2348257690,9010,9010,9010,9010,0
|
|
20230629,172800,2348257690,9010,9010,9010,9010,0
|
|
20230629,172700,2348257690,9010,9010,9010,9010,0
|
|
20230629,172600,2348257690,9010,9010,9010,9010,0
|
|
20230629,172500,2348257690,9010,9010,9010,9010,0
|
|
20230629,172400,2348257690,9010,9010,9010,9010,0
|
|
20230629,172300,2348257690,9010,9010,9010,9010,0
|
|
20230629,172200,2348257690,9010,9010,9010,9010,0
|
|
20230629,172100,2348257690,9010,9010,9010,9010,0
|
|
20230629,172000,2348257690,9010,9010,9010,9010,0
|
|
20230629,171900,2348257690,9010,9010,9010,9010,0
|
|
20230629,171800,2348257690,9010,9010,9010,9010,0
|
|
20230629,171700,2348257690,9010,9010,9010,9010,0
|
|
20230629,171600,2348257690,9010,9010,9010,9010,0
|
|
20230629,171500,2348257690,9010,9010,9010,9010,0
|
|
20230629,171400,2348257690,9010,9010,9010,9010,0
|
|
20230629,171300,2348257690,9010,9010,9010,9010,0
|
|
20230629,171200,2348257690,9010,9010,9010,9010,0
|
|
20230629,171100,2348257690,9010,9010,9010,9010,0
|
|
20230629,171000,2348257690,9010,9010,9010,9010,0
|
|
20230629,170900,2348257690,9010,9010,9010,9010,0
|
|
20230629,170800,2348257690,9010,9010,9010,9010,0
|
|
20230629,170700,2348257690,9010,9010,9010,9010,0
|
|
20230629,170600,2348257690,9010,9010,9010,9010,0
|
|
20230629,170500,2348257690,9010,9010,9010,9010,0
|
|
20230629,170400,2348257690,9010,9010,9010,9010,0
|
|
20230629,170300,2348257690,9010,9010,9010,9010,0
|
|
20230629,170200,2348257690,9010,9010,9010,9010,0
|
|
20230629,170100,2348257690,9010,9010,9010,9010,0
|
|
20230629,170000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,165900,2348257690,9010,9010,9010,9010,0
|
|
20230629,165800,2348257690,9010,9010,9010,9010,0
|
|
20230629,165700,2348257690,9010,9010,9010,9010,0
|
|
20230629,165600,2348257690,9010,9010,9010,9010,0
|
|
20230629,165500,2348257690,9010,9010,9010,9010,0
|
|
20230629,165400,2348257690,9010,9010,9010,9010,0
|
|
20230629,165300,2348257690,9010,9010,9010,9010,0
|
|
20230629,165200,2348257690,9010,9010,9010,9010,0
|
|
20230629,165100,2348257690,9010,9010,9010,9010,0
|
|
20230629,165000,2348257690,9010,9010,9010,9010,0
|
|
20230629,164900,2348257690,9010,9010,9010,9010,0
|
|
20230629,164800,2348257690,9010,9010,9010,9010,0
|
|
20230629,164700,2348257690,9010,9010,9010,9010,0
|
|
20230629,164600,2348257690,9010,9010,9010,9010,0
|
|
20230629,164500,2348257690,9010,9010,9010,9010,0
|
|
20230629,164400,2348257690,9010,9010,9010,9010,0
|
|
20230629,164300,2348257690,9010,9010,9010,9010,0
|
|
20230629,164200,2348257690,9010,9010,9010,9010,0
|
|
20230629,164100,2348257690,9010,9010,9010,9010,0
|
|
20230629,164000,2348257690,9010,9010,9010,9010,0
|
|
20230629,163900,2348257690,9010,9010,9010,9010,0
|
|
20230629,163800,2348257690,9010,9010,9010,9010,0
|
|
20230629,163700,2348257690,9010,9010,9010,9010,0
|
|
20230629,163600,2348257690,9010,9010,9010,9010,0
|
|
20230629,163500,2348257690,9010,9010,9010,9010,0
|
|
20230629,163400,2348257690,9010,9010,9010,9010,0
|
|
20230629,163300,2348257690,9010,9010,9010,9010,0
|
|
20230629,163200,2348257690,9010,9010,9010,9010,0
|
|
20230629,163100,2348257690,9010,9010,9010,9010,0
|
|
20230629,163000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,162900,2348257690,9010,9010,9010,9010,0
|
|
20230629,162800,2348257690,9010,9010,9010,9010,0
|
|
20230629,162700,2348257690,9010,9010,9010,9010,0
|
|
20230629,162600,2348257690,9010,9010,9010,9010,0
|
|
20230629,162500,2348257690,9010,9010,9010,9010,0
|
|
20230629,162400,2348257690,9010,9010,9010,9010,0
|
|
20230629,162300,2348257690,9010,9010,9010,9010,0
|
|
20230629,162200,2348257690,9010,9010,9010,9010,0
|
|
20230629,162100,2348257690,9010,9010,9010,9010,0
|
|
20230629,162000,2348257690,9010,9010,9010,9010,0
|
|
20230629,161900,2348257690,9010,9010,9010,9010,0
|
|
20230629,161800,2348257690,9010,9010,9010,9010,0
|
|
20230629,161700,2348257690,9010,9010,9010,9010,0
|
|
20230629,161600,2348257690,9010,9010,9010,9010,0
|
|
20230629,161500,2348257690,9010,9010,9010,9010,0
|
|
20230629,161400,2348257690,9010,9010,9010,9010,0
|
|
20230629,161300,2348257690,9010,9010,9010,9010,0
|
|
20230629,161200,2348257690,9010,9010,9010,9010,0
|
|
20230629,161100,2348257690,9010,9010,9010,9010,0
|
|
20230629,161000,2348257690,9010,9010,9010,9010,0
|
|
20230629,160900,2348257690,9010,9010,9010,9010,0
|
|
20230629,160800,2348257690,9010,9010,9010,9010,0
|
|
20230629,160700,2348257690,9010,9010,9010,9010,0
|
|
20230629,160600,2348257690,9010,9010,9010,9010,0
|
|
20230629,160500,2348257690,9010,9010,9010,9010,0
|
|
20230629,160400,2348257690,9010,9010,9010,9010,0
|
|
20230629,160300,2348257690,9010,9010,9010,9010,0
|
|
20230629,160200,2348257690,9010,9010,9010,9010,0
|
|
20230629,160100,2348257690,9010,9010,9010,9010,0
|
|
20230629,160000,2348257690,9010,9010,9010,9010,6201
|
|
20230629,155900,2348257690,9010,9010,9010,9010,0
|
|
20230629,155800,2348257690,9010,9010,9010,9010,0
|
|
20230629,155700,2348257690,9010,9010,9010,9010,0
|
|
20230629,155600,2348257690,9010,9010,9010,9010,0
|
|
20230629,155500,2348257690,9010,9010,9010,9010,0
|
|
20230629,155400,2348257690,9010,9010,9010,9010,0
|
|
20230629,155300,2348257690,9010,9010,9010,9010,0
|
|
20230629,155200,2348257690,9010,9010,9010,9010,0
|
|
20230629,155100,2348257690,9010,9010,9010,9010,0
|
|
20230629,155000,2348257690,9010,9010,9010,9010,0
|
|
20230629,154900,2348257690,9010,9010,9010,9010,0
|
|
20230629,154800,2348257690,9010,9010,9010,9010,0
|
|
20230629,154700,2348257690,9010,9010,9010,9010,0
|
|
20230629,154600,2348257690,9010,9010,9010,9010,0
|
|
20230629,154500,2348257690,9010,9010,9010,9010,0
|
|
20230629,154400,2348257690,9010,9010,9010,9010,0
|
|
20230629,154300,2348257690,9010,9010,9010,9010,0
|
|
20230629,154200,2348257690,9010,9010,9010,9010,0
|
|
20230629,154100,2348257690,9010,9010,9010,9010,0
|
|
20230629,154000,2348257690,9010,9010,9010,9010,0
|
|
20230629,153900,2348257690,9010,9010,9010,9010,0
|
|
20230629,153800,2348257690,9010,9010,9010,9010,0
|
|
20230629,153700,2348257690,9010,9010,9010,9010,0
|
|
20230629,153600,2348257690,9010,9010,9010,9010,0
|
|
20230629,153500,2348257690,9010,9010,9010,9010,0
|
|
20230629,153400,2348257690,9010,9010,9010,9010,0
|
|
20230629,153300,2348257690,9010,9010,9010,9010,0
|
|
20230629,153200,2348257690,9010,9010,9010,9010,0
|
|
20230629,153100,2348257690,9010,9010,9010,9010,0
|
|
20230629,153000,2348257690,9010,9010,9010,9010,12402
|
|
20230629,152900,2292386680,9000,9000,9000,9000,0
|
|
20230629,152800,2292386680,9000,9000,9000,9000,0
|
|
20230629,152700,2292386680,9000,9000,9000,9000,0
|
|
20230629,152600,2292386680,9000,9000,9000,9000,0
|
|
20230629,152500,2292386680,9000,9000,9000,9000,0
|
|
20230629,152400,2292386680,9000,9000,9000,9000,0
|
|
20230629,152300,2292386680,9000,9000,9000,9000,0
|
|
20230629,152200,2292386680,9000,9000,9000,9000,0
|
|
20230629,152100,2292386680,9000,9000,9000,9000,0
|
|
20230629,152000,2292386680,9000,9000,9000,9000,0
|
|
20230629,151900,2292386680,9000,9010,9020,9000,2618
|
|
20230629,151800,2268819220,9010,9020,9020,9010,154
|
|
20230629,151700,2267431660,9010,9000,9010,9000,76
|
|
20230629,151600,2266747500,9010,9010,9010,9000,1902
|
|
20230629,151500,2249621740,9010,9020,9020,9010,1342
|
|
20230629,151400,2237526940,9030,9020,9030,9020,74
|
|
20230629,151300,2236859450,9030,9020,9030,9020,471
|
|
20230629,151200,2232611020,9030,9020,9030,9020,114
|
|
20230629,151100,2231582700,9020,9020,9020,9020,1100
|
|
20230629,151000,2221660700,9030,9020,9030,9020,460
|
|
20230629,150900,2217511400,9020,9030,9030,9020,671
|
|
20230629,150800,2211452720,9030,9020,9030,9010,484
|
|
20230629,150700,2207089970,9030,9030,9030,9030,90
|
|
20230629,150600,2206277270,9030,9020,9030,9020,97
|
|
20230629,150500,2205401410,9020,9010,9030,9010,1111
|
|
20230629,150400,2195391240,9020,9020,9020,9020,106
|
|
20230629,150300,2194435120,9020,9020,9020,9020,100
|
|
20230629,150200,2193533120,9030,9020,9030,9010,620
|
|
20230629,150100,2187946260,9020,9020,9020,9020,10
|
|
20230629,150000,2187856060,9020,9020,9030,9020,507
|
|
20230629,145900,2183282870,9010,9030,9030,9010,41
|
|
20230629,145800,2182913410,9030,9020,9030,9020,102
|
|
20230629,145700,2181993350,9020,9020,9020,9020,20
|
|
20230629,145600,2181812950,9020,9020,9020,9020,0
|
|
20230629,145500,2181812950,9020,9020,9020,9020,152
|
|
20230629,145400,2180441910,9030,9020,9030,9020,210
|
|
20230629,145300,2178547700,9010,9030,9040,9010,282
|
|
20230629,145200,2176003140,9030,9030,9040,9030,199
|
|
20230629,145100,2174206160,9040,9060,9060,9040,240
|
|
20230629,145000,2172035820,9050,9060,9060,9050,792
|
|
20230629,144900,2164868210,9060,9060,9060,9060,1088
|
|
20230629,144800,2155010930,9070,9050,9070,9050,1013
|
|
20230629,144700,2145837990,9050,9030,9050,9030,1425
|
|
20230629,144600,2132950410,9030,9010,9030,9010,782
|
|
20230629,144500,2125894950,9010,9010,9010,9010,0
|
|
20230629,144400,2125894950,9010,9010,9010,9010,1
|
|
20230629,144300,2125885940,9000,9000,9000,9000,983
|
|
20230629,144200,2117038940,9000,9000,9000,9000,1
|
|
20230629,144100,2117029940,8970,8990,8990,8970,99
|
|
20230629,144000,2116141020,9000,8990,9000,8970,2001
|
|
20230629,143900,2098173400,9000,9000,9000,9000,52
|
|
20230629,143800,2097705400,8990,8990,8990,8990,2
|
|
20230629,143700,2097687420,8990,8990,8990,8990,349
|
|
20230629,143600,2094549910,8990,9000,9000,8990,172
|
|
20230629,143500,2093003430,9000,9000,9000,9000,1
|
|
20230629,143400,2092994430,9000,8990,9000,8980,86
|
|
20230629,143300,2092221390,8990,8990,9000,8980,1297
|
|
20230629,143200,2080571580,8990,8990,8990,8980,510
|
|
20230629,143100,2075986780,8990,9000,9000,8990,152
|
|
20230629,143000,2074619780,9000,8990,9000,8990,365
|
|
20230629,142900,2071335000,9000,9010,9020,9000,3826
|
|
20230629,142800,2036874630,9000,9000,9000,9000,64
|
|
20230629,142700,2036298630,8990,9000,9000,8990,291
|
|
20230629,142600,2033680180,9000,9000,9000,9000,305
|
|
20230629,142500,2030935180,9000,9000,9000,9000,0
|
|
20230629,142400,2030935180,9000,8990,9000,8990,238
|
|
20230629,142300,2028795330,8990,8990,8990,8990,747
|
|
20230629,142200,2022079800,8990,8990,8990,8990,197
|
|
20230629,142100,2020308770,9000,8990,9000,8990,46
|
|
20230629,142000,2019895070,9000,8990,9000,8990,520
|
|
20230629,141900,2015219660,8990,8980,9000,8980,12
|
|
20230629,141800,2015111870,9010,9010,9010,9010,0
|
|
20230629,141700,2015111870,9010,9010,9010,9010,0
|
|
20230629,141600,2015111870,9010,9010,9010,9010,0
|
|
20230629,141500,2015111870,9010,9010,9010,8980,3070
|
|
20230629,141400,1987536610,9010,9000,9010,9000,40
|
|
20230629,141300,1987176600,9010,9000,9010,9000,3239
|
|
20230629,141200,1958025590,8990,8990,8990,8990,581
|
|
20230629,141100,1952802400,8990,8990,8990,8990,187
|
|
20230629,141000,1951121270,9000,8990,9000,8990,6
|
|
20230629,140900,1951067320,8990,8990,9000,8980,2234
|
|
20230629,140800,1930996020,8990,8990,8990,8990,0
|
|
20230629,140700,1930996020,8990,8990,8990,8990,88
|
|
20230629,140600,1930204900,9000,9000,9000,9000,112
|
|
20230629,140500,1929196900,9000,9000,9000,9000,51
|
|
20230629,140400,1928737900,9000,9000,9000,9000,1
|
|
20230629,140300,1928728900,8990,8990,8990,8990,159
|
|
20230629,140200,1927299490,8990,9000,9000,8990,1182
|
|
20230629,140100,1916668300,9000,9000,9000,8990,704
|
|
20230629,140000,1910339300,9000,9000,9000,9000,0
|
|
20230629,135900,1910339300,9000,9000,9000,9000,1
|
|
20230629,135800,1910330300,9000,9000,9000,9000,56
|
|
20230629,135700,1909826300,9000,9000,9000,9000,100
|
|
20230629,135600,1908926300,9010,9010,9010,9010,15
|
|
20230629,135500,1908791150,9010,9010,9010,9010,0
|
|
20230629,135400,1908791150,9010,9010,9010,9010,1
|
|
20230629,135300,1908782140,9000,9000,9000,9000,100
|
|
20230629,135200,1907882140,9010,9000,9010,9000,62
|
|
20230629,135100,1907324120,9010,9010,9010,9010,0
|
|
20230629,135000,1907324120,9010,9010,9010,9010,0
|
|
20230629,134900,1907324120,9010,9000,9010,9000,230
|
|
20230629,134800,1905253820,9000,9000,9000,8990,379
|
|
20230629,134700,1901842850,8990,8990,8990,8990,77
|
|
20230629,134600,1901150620,9000,9000,9000,9000,2
|
|
20230629,134500,1901132620,9000,8990,9000,8990,128
|
|
20230629,134400,1899980980,9000,8990,9000,8990,48
|
|
20230629,134300,1899549450,9000,8990,9000,8990,276
|
|
20230629,134200,1897066250,9000,8990,9000,8990,140
|
|
20230629,134100,1895806650,9000,9000,9000,9000,10
|
|
20230629,134000,1895716650,9000,9010,9010,9000,31
|
|
20230629,133900,1895437640,9010,9010,9010,9010,1
|
|
20230629,133800,1895428630,9010,8990,9010,8990,215
|
|
20230629,133700,1893495760,8990,9010,9010,8990,575
|
|
20230629,133600,1888320880,9010,9010,9010,9010,0
|
|
20230629,133500,1888320880,9010,9010,9010,9010,205
|
|
20230629,133400,1886473830,9010,9010,9010,8990,302
|
|
20230629,133300,1883758810,8990,9010,9010,8990,240
|
|
20230629,133200,1881600800,8990,8990,8990,8990,0
|
|
20230629,133100,1881600800,8990,9000,9000,8990,1683
|
|
20230629,133000,1866456160,9000,9010,9010,9000,23
|
|
20230629,132900,1866248990,9010,9020,9020,9010,112
|
|
20230629,132800,1865239800,9020,9020,9020,9020,0
|
|
20230629,132700,1865239800,9020,9020,9020,9020,498
|
|
20230629,132600,1860747840,9020,9010,9020,9000,8
|
|
20230629,132500,1860675810,9020,9000,9020,9000,1049
|
|
20230629,132400,1851225310,9010,9010,9010,9000,235
|
|
20230629,132300,1849108060,9010,9010,9010,9010,645
|
|
20230629,132200,1843296610,9020,9020,9020,9020,98
|
|
20230629,132100,1842412650,9030,9020,9030,9020,23
|
|
20230629,132000,1842205180,9030,9030,9030,9030,0
|
|
20230629,131900,1842205180,9030,9030,9030,9030,0
|
|
20230629,131800,1842205180,9030,9030,9030,9030,0
|
|
20230629,131700,1842205180,9030,9030,9030,9030,1
|
|
20230629,131600,1842196150,9030,9030,9030,9030,56
|
|
20230629,131500,1841690470,9030,9030,9030,9030,0
|
|
20230629,131400,1841690470,9030,9030,9030,9030,1
|
|
20230629,131300,1841681440,9030,9040,9040,9030,60
|
|
20230629,131200,1841139610,9040,9040,9040,9040,101
|
|
20230629,131100,1840226570,9040,9030,9040,9030,258
|
|
20230629,131000,1837895820,9030,9030,9030,9030,0
|
|
20230629,130900,1837895820,9030,9030,9030,9030,0
|
|
20230629,130800,1837895820,9030,9010,9030,9000,397
|
|
20230629,130700,1834322300,9030,9030,9030,9030,100
|
|
20230629,130600,1833419300,9030,9030,9030,9030,0
|
|
20230629,130500,1833419300,9030,9030,9030,9030,1
|
|
20230629,130400,1833410270,9030,9010,9030,9010,16
|
|
20230629,130300,1833266090,9010,9010,9010,9010,60
|
|
20230629,130200,1832725490,9020,9020,9020,9020,310
|
|
20230629,130100,1829929290,9040,9040,9040,9040,0
|
|
20230629,130000,1829929290,9040,9040,9040,9040,0
|
|
20230629,125900,1829929290,9040,9040,9040,9040,0
|
|
20230629,125800,1829929290,9040,9010,9040,9010,2362
|
|
20230629,125700,1808597090,9010,9010,9010,9010,490
|
|
20230629,125600,1804182190,9010,9010,9010,9010,29
|
|
20230629,125500,1803920900,9000,9010,9010,9000,200
|
|
20230629,125400,1802120800,9000,9000,9000,9000,20
|
|
20230629,125300,1801940800,9020,9020,9020,9020,300
|
|
20230629,125200,1799234800,9020,9020,9020,9020,202
|
|
20230629,125100,1797412760,9000,9000,9000,9000,55
|
|
20230629,125000,1796917760,9020,9020,9020,9020,0
|
|
20230629,124900,1796917760,9020,9020,9020,9020,1
|
|
20230629,124800,1796908740,9000,9010,9010,9000,100
|
|
20230629,124700,1796008200,9020,9010,9020,9010,309
|
|
20230629,124600,1793224100,9010,9010,9010,9010,49
|
|
20230629,124500,1792782610,9010,9010,9010,9010,122
|
|
20230629,124400,1791683390,9020,9010,9020,9010,51
|
|
20230629,124300,1791223870,9020,9020,9020,9020,25
|
|
20230629,124200,1790998370,9030,9030,9030,9030,64
|
|
20230629,124100,1790420450,9030,9030,9030,9030,0
|
|
20230629,124000,1790420450,9030,9010,9030,9010,78
|
|
20230629,123900,1789717650,9010,9030,9030,9010,101
|
|
20230629,123800,1788807620,9010,9010,9010,9010,0
|
|
20230629,123700,1788807620,9010,9010,9010,9010,1
|
|
20230629,123600,1788798610,9030,9030,9030,9030,69
|
|
20230629,123500,1788175540,9030,9010,9030,9000,31
|
|
20230629,123400,1787896400,9030,9030,9030,9030,3
|
|
20230629,123300,1787869310,9040,9020,9040,9020,567
|
|
20230629,123200,1782750230,9020,9010,9030,9000,705
|
|
20230629,123100,1776396910,9030,9010,9030,9010,445
|
|
20230629,123000,1772387440,9020,9020,9030,9020,104
|
|
20230629,122900,1771449350,9020,9020,9020,9020,24
|
|
20230629,122800,1771232870,9010,9010,9010,9010,22
|
|
20230629,122700,1771034650,9000,9010,9010,9000,1079
|
|
20230629,122600,1761322860,9010,9030,9030,9010,209
|
|
20230629,122500,1759439730,9010,9010,9010,9010,23
|
|
20230629,122400,1759232500,9040,9040,9040,9040,0
|
|
20230629,122300,1759232500,9040,9040,9040,9000,41
|
|
20230629,122200,1758863350,9040,9040,9040,9030,1060
|
|
20230629,122100,1749291500,9030,9030,9040,9030,252
|
|
20230629,122000,1747015920,9030,9030,9030,9030,0
|
|
20230629,121900,1747015920,9030,9000,9030,8990,1268
|
|
20230629,121800,1735606070,9030,9010,9030,9010,12
|
|
20230629,121700,1735497930,9010,9010,9010,9010,1
|
|
20230629,121600,1735488920,9000,9000,9000,9000,555
|
|
20230629,121500,1730493920,9010,9010,9010,9010,201
|
|
20230629,121400,1728682910,9030,9030,9030,9030,0
|
|
20230629,121300,1728682910,9030,9030,9030,9030,0
|
|
20230629,121200,1728682910,9030,9030,9030,9030,1
|
|
20230629,121100,1728673880,9000,9000,9030,9000,258
|
|
20230629,121000,1726351850,9000,9000,9000,9000,300
|
|
20230629,120900,1723651850,9000,9000,9000,9000,75
|
|
20230629,120800,1722976850,9000,9000,9000,9000,100
|
|
20230629,120700,1722076850,9000,9000,9000,9000,461
|
|
20230629,120600,1717927850,9000,9000,9000,9000,250
|
|
20230629,120500,1715677850,9010,9000,9010,9000,2
|
|
20230629,120400,1715659840,9030,9030,9030,9030,0
|
|
20230629,120300,1715659840,9030,9030,9030,9030,550
|
|
20230629,120200,1710693340,9000,9020,9030,9000,531
|
|
20230629,120100,1705909220,9030,9030,9030,9030,2
|
|
20230629,120000,1705891160,9030,9040,9040,9030,209
|
|
20230629,115900,1704001890,9040,9040,9040,9040,11
|
|
20230629,115800,1703902450,9040,9040,9040,9040,0
|
|
20230629,115700,1703902450,9040,9040,9040,9040,8
|
|
20230629,115600,1703830130,9040,9040,9040,9040,34
|
|
20230629,115500,1703522770,9040,9040,9040,9040,325
|
|
20230629,115400,1700584770,9040,9040,9040,9040,0
|
|
20230629,115300,1700584770,9040,9050,9050,9040,748
|
|
20230629,115200,1693822640,9050,9050,9050,9050,30
|
|
20230629,115100,1693551140,9050,9050,9050,9040,111
|
|
20230629,115000,1692547680,9050,9050,9050,9050,15
|
|
20230629,114900,1692411930,9050,9030,9050,9000,1430
|
|
20230629,114800,1679529130,9040,9030,9040,9010,66
|
|
20230629,114700,1678934400,9040,9040,9040,9040,20
|
|
20230629,114600,1678753600,9010,9050,9050,9010,308
|
|
20230629,114500,1675970280,9050,9050,9050,9050,171
|
|
20230629,114400,1674422730,9050,9060,9070,9050,376
|
|
20230629,114300,1671016400,9060,9040,9060,9040,745
|
|
20230629,114200,1664275720,9040,9020,9040,9020,22
|
|
20230629,114100,1664077250,9010,9010,9010,9010,10
|
|
20230629,114000,1663987150,9020,9020,9020,9020,110
|
|
20230629,113900,1662994950,9020,9020,9020,9020,1
|
|
20230629,113800,1662985930,9040,9020,9040,9020,302
|
|
20230629,113700,1660261860,9040,9040,9040,9040,0
|
|
20230629,113600,1660261860,9040,9040,9040,9040,0
|
|
20230629,113500,1660261860,9040,9040,9040,9040,56
|
|
20230629,113400,1659755620,9040,9040,9040,8980,389
|
|
20230629,113300,1656244130,9040,9040,9040,9040,30
|
|
20230629,113200,1655972930,9040,9040,9040,9040,0
|
|
20230629,113100,1655972930,9040,9040,9040,8990,75
|
|
20230629,113000,1655297570,9040,9040,9040,9040,0
|
|
20230629,112900,1655297570,9040,8990,9040,8980,225
|
|
20230629,112800,1653275740,8990,9040,9040,8990,21
|
|
20230629,112700,1653086900,9040,9030,9040,9030,109
|
|
20230629,112600,1652102320,8970,8980,8980,8970,80
|
|
20230629,112500,1651384700,8960,9010,9010,8960,2300
|
|
20230629,112400,1630730680,9020,9020,9020,9020,264
|
|
20230629,112300,1628349400,9050,9050,9050,9050,0
|
|
20230629,112200,1628349400,9050,9050,9050,9050,0
|
|
20230629,112100,1628349400,9050,9050,9050,9050,27
|
|
20230629,112000,1628105050,9050,9030,9050,9020,280
|
|
20230629,111900,1625578530,9010,9010,9010,9010,32
|
|
20230629,111800,1625290210,9010,9010,9010,9010,8
|
|
20230629,111700,1625218130,9010,9010,9010,9010,9
|
|
20230629,111600,1625137040,9010,9010,9010,9010,0
|
|
20230629,111500,1625137040,9010,9000,9010,9000,29
|
|
20230629,111400,1624875870,8990,8970,9080,8970,3335
|
|
20230629,111300,1594681810,8970,8970,8970,8960,482
|
|
20230629,111200,1590359780,8970,8970,8970,8970,2099
|
|
20230629,111100,1571531750,8970,8970,8970,8970,424
|
|
20230629,111000,1567728470,8980,8970,8980,8970,541
|
|
20230629,110900,1562875300,8970,8970,8980,8970,397
|
|
20230629,110800,1559314110,8970,8980,8980,8970,1987
|
|
20230629,110700,1541471880,8980,8990,8990,8980,1378
|
|
20230629,110600,1529097390,8980,9000,9000,8980,303
|
|
20230629,110500,1526374930,8990,9000,9000,8990,568
|
|
20230629,110400,1521267940,9000,9000,9000,9000,89
|
|
20230629,110300,1520466940,9020,9020,9020,9020,23
|
|
20230629,110200,1520259480,9000,9010,9010,9000,3148
|
|
20230629,110100,1491926380,9010,9000,9010,9000,25
|
|
20230629,110000,1491701230,9000,9010,9010,9000,266
|
|
20230629,105900,1489306230,9010,9010,9010,9010,15
|
|
20230629,105800,1489171080,9020,9020,9020,9020,10
|
|
20230629,105700,1489080880,9020,9010,9020,9000,111
|
|
20230629,105600,1488081630,9000,9010,9010,9000,80
|
|
20230629,105500,1487361570,9000,9000,9000,9000,25
|
|
20230629,105400,1487136570,9000,9000,9000,9000,206
|
|
20230629,105300,1485282570,8990,8990,8990,8990,68
|
|
20230629,105200,1484671250,8980,8980,8980,8980,0
|
|
20230629,105100,1484671250,8980,8990,8990,8980,1384
|
|
20230629,105000,1472233440,9000,9000,9000,9000,16
|
|
20230629,104900,1472089440,8990,9000,9000,8990,226
|
|
20230629,104800,1470057600,8990,9000,9000,8990,675
|
|
20230629,104700,1463984200,9000,9000,9000,9000,61
|
|
20230629,104600,1463435200,8990,9000,9000,8990,321
|
|
20230629,104500,1460548010,9000,9000,9010,9000,1186
|
|
20230629,104400,1449873970,9000,9020,9020,9000,473
|
|
20230629,104300,1445613660,9020,9020,9020,9020,7
|
|
20230629,104200,1445550520,9020,9000,9020,9000,102
|
|
20230629,104100,1444631950,9000,9010,9010,9000,1542
|
|
20230629,104000,1430749860,9010,9010,9020,9010,1820
|
|
20230629,103900,1414351560,9020,9020,9020,9010,349
|
|
20230629,103800,1411203590,9020,9020,9020,9020,153
|
|
20230629,103700,1409823530,9010,9030,9030,9010,1633
|
|
20230629,103600,1395095180,9020,9030,9030,9020,1495
|
|
20230629,103500,1381596550,9030,9040,9040,9030,200
|
|
20230629,103400,1379788570,9040,9050,9050,9040,1111
|
|
20230629,103300,1369743120,9080,9080,9080,9080,0
|
|
20230629,103200,1369743120,9080,9050,9080,9050,344
|
|
20230629,103100,1366629060,9050,9040,9050,9040,216
|
|
20230629,103000,1364676400,9050,9060,9080,9050,632
|
|
20230629,102900,1358956710,9080,9080,9080,9080,20
|
|
20230629,102800,1358775110,9080,9070,9080,9060,170
|
|
20230629,102700,1357231910,9080,9080,9080,9080,28
|
|
20230629,102600,1356977670,9080,9040,9080,9040,101
|
|
20230629,102500,1356064590,9080,9050,9080,9040,522
|
|
20230629,102400,1351340400,9080,9080,9080,9080,0
|
|
20230629,102300,1351340400,9080,9090,9090,9080,271
|
|
20230629,102200,1348879700,9090,9080,9090,9040,729
|
|
20230629,102100,1342281880,9090,9050,9090,9040,1349
|
|
20230629,102000,1330086410,9080,9050,9080,9050,829
|
|
20230629,101900,1322559930,9050,9050,9050,9050,390
|
|
20230629,101800,1319030430,9050,9050,9050,9050,245
|
|
20230629,101700,1316813180,9050,9090,9090,9050,70
|
|
20230629,101600,1316179620,9040,9070,9070,9040,4447
|
|
20230629,101500,1275878500,9060,9050,9060,9050,49
|
|
20230629,101400,1275434940,9050,9040,9050,9040,657
|
|
20230629,101300,1269495510,9030,9040,9040,9030,393
|
|
20230629,101200,1265945720,9040,9040,9040,9030,62
|
|
20230629,101100,1265385550,9040,9030,9040,9010,2668
|
|
20230629,101000,1241304080,9030,9040,9040,9020,1091
|
|
20230629,100900,1231451650,9040,9060,9070,9040,2927
|
|
20230629,100800,1204938160,9070,9140,9140,9060,11803
|
|
20230629,100700,1097536530,9120,9140,9140,9120,2229
|
|
20230629,100600,1077178520,9130,9120,9140,9120,2117
|
|
20230629,100500,1057842640,9140,9140,9140,9120,1566
|
|
20230629,100400,1043544690,9140,9130,9140,9110,2522
|
|
20230629,100300,1020525880,9120,9130,9130,9100,1140
|
|
20230629,100200,1010121170,9100,9150,9160,9100,11523
|
|
20230629,100100,904867840,9160,9150,9160,9130,3531
|
|
20230629,100000,872556970,9130,9150,9150,9130,2734
|
|
20230629,095900,847555840,9150,9150,9160,9120,8091
|
|
20230629,095800,773572460,9140,9080,9140,9080,3683
|
|
20230629,095700,739940570,9100,9100,9100,9080,209
|
|
20230629,095600,738041600,9110,9080,9110,9080,734
|
|
20230629,095500,731372490,9080,9090,9090,9080,184
|
|
20230629,095400,729700660,9100,9100,9100,9100,244
|
|
20230629,095300,727480260,9100,9080,9100,9080,713
|
|
20230629,095200,721005900,9080,9080,9090,9080,384
|
|
20230629,095100,717519170,9080,9090,9090,9080,412
|
|
20230629,095000,713775090,9090,9100,9100,9090,260
|
|
20230629,094900,711411680,9100,9090,9110,9090,763
|
|
20230629,094800,704473720,9090,9090,9090,9090,1416
|
|
20230629,094700,691602280,9100,9100,9110,9100,154
|
|
20230629,094600,690200870,9100,9110,9110,9100,1040
|
|
20230629,094500,680733540,9110,9130,9130,9110,1836
|
|
20230629,094400,663986850,9130,9120,9130,9120,336
|
|
20230629,094300,660922290,9120,9120,9140,9110,3157
|
|
20230629,094200,632122430,9120,9130,9130,9100,2078
|
|
20230629,094100,613176370,9140,9050,9140,9050,7892
|
|
20230629,094000,541365670,9050,9060,9060,9050,197
|
|
20230629,093900,539580870,9060,9060,9060,9050,4210
|
|
20230629,093800,501477740,9060,9060,9070,9060,1669
|
|
20230629,093700,486341810,9060,9070,9070,9050,490
|
|
20230629,093600,481900610,9060,9040,9060,9040,938
|
|
20230629,093500,473408450,9040,9030,9040,9030,2777
|
|
20230629,093400,448331100,9030,9030,9030,9030,3
|
|
20230629,093300,448304010,9020,9030,9030,9020,323
|
|
20230629,093200,445387500,9030,9020,9030,9020,532
|
|
20230629,093100,440588540,9030,9000,9030,9000,1083
|
|
20230629,093000,430821570,9000,9000,9010,9000,4123
|
|
20230629,092900,393710490,9010,9010,9010,9000,332
|
|
20230629,092800,390721030,9010,9020,9020,9010,469
|
|
20230629,092700,386491100,9010,9020,9020,9010,570
|
|
20230629,092600,381354850,9030,8990,9030,8990,4435
|
|
20230629,092500,341413010,8990,8990,8990,8990,36
|
|
20230629,092400,341089370,9000,8990,9000,8960,285
|
|
20230629,092300,338530580,8990,8960,9000,8960,1345
|
|
20230629,092200,326478140,8960,9000,9000,8950,619
|
|
20230629,092100,320933220,9000,8990,9000,8950,1232
|
|
20230629,092000,309888000,9000,9020,9030,8970,1289
|
|
20230629,091900,298296930,9030,9030,9050,9030,791
|
|
20230629,091800,291154150,9040,9050,9060,9040,2460
|
|
20230629,091700,268893160,9060,9060,9060,9050,325
|
|
20230629,091600,265949860,9060,9080,9080,9060,116
|
|
20230629,091500,264897230,9040,9050,9090,9040,6204
|
|
20230629,091400,208666080,9050,9030,9060,9030,1638
|
|
20230629,091300,193848020,9030,8990,9040,8990,2216
|
|
20230629,091200,173902350,8990,8960,8990,8960,440
|
|
20230629,091100,169959410,8990,8950,8990,8940,1092
|
|
20230629,091000,160192510,8950,8960,8960,8950,1092
|
|
20230629,090900,150413620,8960,9000,9000,8960,1066
|
|
20230629,090800,140829150,9000,8960,9000,8960,573
|
|
20230629,090700,135672350,8960,8960,9000,8950,353
|
|
20230629,090600,132512190,8950,8950,8950,8940,667
|
|
20230629,090500,126547200,8950,9030,9040,8950,5937
|
|
20230629,090400,73339910,9070,9070,9070,9070,0
|
|
20230629,090300,73339910,9070,9070,9070,9000,2154
|
|
20230629,090200,53901370,9070,9060,9070,9060,427
|
|
20230629,090100,50030590,9080,9080,9090,9010,772
|
|
20230629,090000,43033150,9090,9100,9100,9000,4712
|