694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,203000,6434278640,9450,9450,9450,9450,0
|
|
20230630,202900,6434278640,9450,9450,9450,9450,0
|
|
20230630,202800,6434278640,9450,9450,9450,9450,0
|
|
20230630,202700,6434278640,9450,9450,9450,9450,0
|
|
20230630,202600,6434278640,9450,9450,9450,9450,0
|
|
20230630,202500,6434278640,9450,9450,9450,9450,0
|
|
20230630,202400,6434278640,9450,9450,9450,9450,0
|
|
20230630,202300,6434278640,9450,9450,9450,9450,0
|
|
20230630,202200,6434278640,9450,9450,9450,9450,0
|
|
20230630,202100,6434278640,9450,9450,9450,9450,0
|
|
20230630,202000,6434278640,9450,9450,9450,9450,0
|
|
20230630,201900,6434278640,9450,9450,9450,9450,0
|
|
20230630,201800,6434278640,9450,9450,9450,9450,0
|
|
20230630,201700,6434278640,9450,9450,9450,9450,0
|
|
20230630,201600,6434278640,9450,9450,9450,9450,0
|
|
20230630,201500,6434278640,9450,9450,9450,9450,0
|
|
20230630,201400,6434278640,9450,9450,9450,9450,0
|
|
20230630,201300,6434278640,9450,9450,9450,9450,0
|
|
20230630,201200,6434278640,9450,9450,9450,9450,0
|
|
20230630,201100,6434278640,9450,9450,9450,9450,0
|
|
20230630,201000,6434278640,9450,9450,9450,9450,0
|
|
20230630,200900,6434278640,9450,9450,9450,9450,0
|
|
20230630,200800,6434278640,9450,9450,9450,9450,0
|
|
20230630,200700,6434278640,9450,9450,9450,9450,0
|
|
20230630,200600,6434278640,9450,9450,9450,9450,0
|
|
20230630,200500,6434278640,9450,9450,9450,9450,0
|
|
20230630,200400,6434278640,9450,9450,9450,9450,0
|
|
20230630,200300,6434278640,9450,9450,9450,9450,0
|
|
20230630,200200,6434278640,9450,9450,9450,9450,0
|
|
20230630,200100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,200000,6434278640,9450,9450,9450,9450,0
|
|
20230630,195900,6434278640,9450,9450,9450,9450,0
|
|
20230630,195800,6434278640,9450,9450,9450,9450,0
|
|
20230630,195700,6434278640,9450,9450,9450,9450,0
|
|
20230630,195600,6434278640,9450,9450,9450,9450,0
|
|
20230630,195500,6434278640,9450,9450,9450,9450,0
|
|
20230630,195400,6434278640,9450,9450,9450,9450,0
|
|
20230630,195300,6434278640,9450,9450,9450,9450,0
|
|
20230630,195200,6434278640,9450,9450,9450,9450,0
|
|
20230630,195100,6434278640,9450,9450,9450,9450,0
|
|
20230630,195000,6434278640,9450,9450,9450,9450,0
|
|
20230630,194900,6434278640,9450,9450,9450,9450,0
|
|
20230630,194800,6434278640,9450,9450,9450,9450,0
|
|
20230630,194700,6434278640,9450,9450,9450,9450,0
|
|
20230630,194600,6434278640,9450,9450,9450,9450,0
|
|
20230630,194500,6434278640,9450,9450,9450,9450,0
|
|
20230630,194400,6434278640,9450,9450,9450,9450,0
|
|
20230630,194300,6434278640,9450,9450,9450,9450,0
|
|
20230630,194200,6434278640,9450,9450,9450,9450,0
|
|
20230630,194100,6434278640,9450,9450,9450,9450,0
|
|
20230630,194000,6434278640,9450,9450,9450,9450,0
|
|
20230630,193900,6434278640,9450,9450,9450,9450,0
|
|
20230630,193800,6434278640,9450,9450,9450,9450,0
|
|
20230630,193700,6434278640,9450,9450,9450,9450,0
|
|
20230630,193600,6434278640,9450,9450,9450,9450,0
|
|
20230630,193500,6434278640,9450,9450,9450,9450,0
|
|
20230630,193400,6434278640,9450,9450,9450,9450,0
|
|
20230630,193300,6434278640,9450,9450,9450,9450,0
|
|
20230630,193200,6434278640,9450,9450,9450,9450,0
|
|
20230630,193100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,193000,6434278640,9450,9450,9450,9450,0
|
|
20230630,192900,6434278640,9450,9450,9450,9450,0
|
|
20230630,192800,6434278640,9450,9450,9450,9450,0
|
|
20230630,192700,6434278640,9450,9450,9450,9450,0
|
|
20230630,192600,6434278640,9450,9450,9450,9450,0
|
|
20230630,192500,6434278640,9450,9450,9450,9450,0
|
|
20230630,192400,6434278640,9450,9450,9450,9450,0
|
|
20230630,192300,6434278640,9450,9450,9450,9450,0
|
|
20230630,192200,6434278640,9450,9450,9450,9450,0
|
|
20230630,192100,6434278640,9450,9450,9450,9450,0
|
|
20230630,192000,6434278640,9450,9450,9450,9450,0
|
|
20230630,191900,6434278640,9450,9450,9450,9450,0
|
|
20230630,191800,6434278640,9450,9450,9450,9450,0
|
|
20230630,191700,6434278640,9450,9450,9450,9450,0
|
|
20230630,191600,6434278640,9450,9450,9450,9450,0
|
|
20230630,191500,6434278640,9450,9450,9450,9450,0
|
|
20230630,191400,6434278640,9450,9450,9450,9450,0
|
|
20230630,191300,6434278640,9450,9450,9450,9450,0
|
|
20230630,191200,6434278640,9450,9450,9450,9450,0
|
|
20230630,191100,6434278640,9450,9450,9450,9450,0
|
|
20230630,191000,6434278640,9450,9450,9450,9450,0
|
|
20230630,190900,6434278640,9450,9450,9450,9450,0
|
|
20230630,190800,6434278640,9450,9450,9450,9450,0
|
|
20230630,190700,6434278640,9450,9450,9450,9450,0
|
|
20230630,190600,6434278640,9450,9450,9450,9450,0
|
|
20230630,190500,6434278640,9450,9450,9450,9450,0
|
|
20230630,190400,6434278640,9450,9450,9450,9450,0
|
|
20230630,190300,6434278640,9450,9450,9450,9450,0
|
|
20230630,190200,6434278640,9450,9450,9450,9450,0
|
|
20230630,190100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,190000,6434278640,9450,9450,9450,9450,0
|
|
20230630,185900,6434278640,9450,9450,9450,9450,0
|
|
20230630,185800,6434278640,9450,9450,9450,9450,0
|
|
20230630,185700,6434278640,9450,9450,9450,9450,0
|
|
20230630,185600,6434278640,9450,9450,9450,9450,0
|
|
20230630,185500,6434278640,9450,9450,9450,9450,0
|
|
20230630,185400,6434278640,9450,9450,9450,9450,0
|
|
20230630,185300,6434278640,9450,9450,9450,9450,0
|
|
20230630,185200,6434278640,9450,9450,9450,9450,0
|
|
20230630,185100,6434278640,9450,9450,9450,9450,0
|
|
20230630,185000,6434278640,9450,9450,9450,9450,0
|
|
20230630,184900,6434278640,9450,9450,9450,9450,0
|
|
20230630,184800,6434278640,9450,9450,9450,9450,0
|
|
20230630,184700,6434278640,9450,9450,9450,9450,0
|
|
20230630,184600,6434278640,9450,9450,9450,9450,0
|
|
20230630,184500,6434278640,9450,9450,9450,9450,0
|
|
20230630,184400,6434278640,9450,9450,9450,9450,0
|
|
20230630,184300,6434278640,9450,9450,9450,9450,0
|
|
20230630,184200,6434278640,9450,9450,9450,9450,0
|
|
20230630,184100,6434278640,9450,9450,9450,9450,0
|
|
20230630,184000,6434278640,9450,9450,9450,9450,0
|
|
20230630,183900,6434278640,9450,9450,9450,9450,0
|
|
20230630,183800,6434278640,9450,9450,9450,9450,0
|
|
20230630,183700,6434278640,9450,9450,9450,9450,0
|
|
20230630,183600,6434278640,9450,9450,9450,9450,0
|
|
20230630,183500,6434278640,9450,9450,9450,9450,0
|
|
20230630,183400,6434278640,9450,9450,9450,9450,0
|
|
20230630,183300,6434278640,9450,9450,9450,9450,0
|
|
20230630,183200,6434278640,9450,9450,9450,9450,0
|
|
20230630,183100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,183000,6434278640,9450,9450,9450,9450,0
|
|
20230630,182900,6434278640,9450,9450,9450,9450,0
|
|
20230630,182800,6434278640,9450,9450,9450,9450,0
|
|
20230630,182700,6434278640,9450,9450,9450,9450,0
|
|
20230630,182600,6434278640,9450,9450,9450,9450,0
|
|
20230630,182500,6434278640,9450,9450,9450,9450,0
|
|
20230630,182400,6434278640,9450,9450,9450,9450,0
|
|
20230630,182300,6434278640,9450,9450,9450,9450,0
|
|
20230630,182200,6434278640,9450,9450,9450,9450,0
|
|
20230630,182100,6434278640,9450,9450,9450,9450,0
|
|
20230630,182000,6434278640,9450,9450,9450,9450,0
|
|
20230630,181900,6434278640,9450,9450,9450,9450,0
|
|
20230630,181800,6434278640,9450,9450,9450,9450,0
|
|
20230630,181700,6434278640,9450,9450,9450,9450,0
|
|
20230630,181600,6434278640,9450,9450,9450,9450,0
|
|
20230630,181500,6434278640,9450,9450,9450,9450,0
|
|
20230630,181400,6434278640,9450,9450,9450,9450,0
|
|
20230630,181300,6434278640,9450,9450,9450,9450,0
|
|
20230630,181200,6434278640,9450,9450,9450,9450,0
|
|
20230630,181100,6434278640,9450,9450,9450,9450,0
|
|
20230630,181000,6434278640,9450,9450,9450,9450,0
|
|
20230630,180900,6434278640,9450,9450,9450,9450,0
|
|
20230630,180800,6434278640,9450,9450,9450,9450,0
|
|
20230630,180700,6434278640,9450,9450,9450,9450,0
|
|
20230630,180600,6434278640,9450,9450,9450,9450,0
|
|
20230630,180500,6434278640,9450,9450,9450,9450,0
|
|
20230630,180400,6434278640,9450,9450,9450,9450,0
|
|
20230630,180300,6434278640,9450,9450,9450,9450,0
|
|
20230630,180200,6434278640,9450,9450,9450,9450,0
|
|
20230630,180100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,180000,6434278640,9450,9450,9450,9450,0
|
|
20230630,175900,6434278640,9450,9450,9450,9450,0
|
|
20230630,175800,6434278640,9450,9450,9450,9450,0
|
|
20230630,175700,6434278640,9450,9450,9450,9450,0
|
|
20230630,175600,6434278640,9450,9450,9450,9450,0
|
|
20230630,175500,6434278640,9450,9450,9450,9450,0
|
|
20230630,175400,6434278640,9450,9450,9450,9450,0
|
|
20230630,175300,6434278640,9450,9450,9450,9450,0
|
|
20230630,175200,6434278640,9450,9450,9450,9450,0
|
|
20230630,175100,6434278640,9450,9450,9450,9450,0
|
|
20230630,175000,6434278640,9450,9450,9450,9450,0
|
|
20230630,174900,6434278640,9450,9450,9450,9450,0
|
|
20230630,174800,6434278640,9450,9450,9450,9450,0
|
|
20230630,174700,6434278640,9450,9450,9450,9450,0
|
|
20230630,174600,6434278640,9450,9450,9450,9450,0
|
|
20230630,174500,6434278640,9450,9450,9450,9450,0
|
|
20230630,174400,6434278640,9450,9450,9450,9450,0
|
|
20230630,174300,6434278640,9450,9450,9450,9450,0
|
|
20230630,174200,6434278640,9450,9450,9450,9450,0
|
|
20230630,174100,6434278640,9450,9450,9450,9450,0
|
|
20230630,174000,6434278640,9450,9450,9450,9450,0
|
|
20230630,173900,6434278640,9450,9450,9450,9450,0
|
|
20230630,173800,6434278640,9450,9450,9450,9450,0
|
|
20230630,173700,6434278640,9450,9450,9450,9450,0
|
|
20230630,173600,6434278640,9450,9450,9450,9450,0
|
|
20230630,173500,6434278640,9450,9450,9450,9450,0
|
|
20230630,173400,6434278640,9450,9450,9450,9450,0
|
|
20230630,173300,6434278640,9450,9450,9450,9450,0
|
|
20230630,173200,6434278640,9450,9450,9450,9450,0
|
|
20230630,173100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,173000,6434278640,9450,9450,9450,9450,0
|
|
20230630,172900,6434278640,9450,9450,9450,9450,0
|
|
20230630,172800,6434278640,9450,9450,9450,9450,0
|
|
20230630,172700,6434278640,9450,9450,9450,9450,0
|
|
20230630,172600,6434278640,9450,9450,9450,9450,0
|
|
20230630,172500,6434278640,9450,9450,9450,9450,0
|
|
20230630,172400,6434278640,9450,9450,9450,9450,0
|
|
20230630,172300,6434278640,9450,9450,9450,9450,0
|
|
20230630,172200,6434278640,9450,9450,9450,9450,0
|
|
20230630,172100,6434278640,9450,9450,9450,9450,0
|
|
20230630,172000,6434278640,9450,9450,9450,9450,0
|
|
20230630,171900,6434278640,9450,9450,9450,9450,0
|
|
20230630,171800,6434278640,9450,9450,9450,9450,0
|
|
20230630,171700,6434278640,9450,9450,9450,9450,0
|
|
20230630,171600,6434278640,9450,9450,9450,9450,0
|
|
20230630,171500,6434278640,9450,9450,9450,9450,0
|
|
20230630,171400,6434278640,9450,9450,9450,9450,0
|
|
20230630,171300,6434278640,9450,9450,9450,9450,0
|
|
20230630,171200,6434278640,9450,9450,9450,9450,0
|
|
20230630,171100,6434278640,9450,9450,9450,9450,0
|
|
20230630,171000,6434278640,9450,9450,9450,9450,0
|
|
20230630,170900,6434278640,9450,9450,9450,9450,0
|
|
20230630,170800,6434278640,9450,9450,9450,9450,0
|
|
20230630,170700,6434278640,9450,9450,9450,9450,0
|
|
20230630,170600,6434278640,9450,9450,9450,9450,0
|
|
20230630,170500,6434278640,9450,9450,9450,9450,0
|
|
20230630,170400,6434278640,9450,9450,9450,9450,0
|
|
20230630,170300,6434278640,9450,9450,9450,9450,0
|
|
20230630,170200,6434278640,9450,9450,9450,9450,0
|
|
20230630,170100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,170000,6434278640,9450,9450,9450,9450,0
|
|
20230630,165900,6434278640,9450,9450,9450,9450,0
|
|
20230630,165800,6434278640,9450,9450,9450,9450,0
|
|
20230630,165700,6434278640,9450,9450,9450,9450,0
|
|
20230630,165600,6434278640,9450,9450,9450,9450,0
|
|
20230630,165500,6434278640,9450,9450,9450,9450,0
|
|
20230630,165400,6434278640,9450,9450,9450,9450,0
|
|
20230630,165300,6434278640,9450,9450,9450,9450,0
|
|
20230630,165200,6434278640,9450,9450,9450,9450,0
|
|
20230630,165100,6434278640,9450,9450,9450,9450,0
|
|
20230630,165000,6434278640,9450,9450,9450,9450,0
|
|
20230630,164900,6434278640,9450,9450,9450,9450,0
|
|
20230630,164800,6434278640,9450,9450,9450,9450,0
|
|
20230630,164700,6434278640,9450,9450,9450,9450,0
|
|
20230630,164600,6434278640,9450,9450,9450,9450,0
|
|
20230630,164500,6434278640,9450,9450,9450,9450,0
|
|
20230630,164400,6434278640,9450,9450,9450,9450,0
|
|
20230630,164300,6434278640,9450,9450,9450,9450,0
|
|
20230630,164200,6434278640,9450,9450,9450,9450,0
|
|
20230630,164100,6434278640,9450,9450,9450,9450,0
|
|
20230630,164000,6434278640,9450,9450,9450,9450,0
|
|
20230630,163900,6434278640,9450,9450,9450,9450,0
|
|
20230630,163800,6434278640,9450,9450,9450,9450,0
|
|
20230630,163700,6434278640,9450,9450,9450,9450,0
|
|
20230630,163600,6434278640,9450,9450,9450,9450,0
|
|
20230630,163500,6434278640,9450,9450,9450,9450,0
|
|
20230630,163400,6434278640,9450,9450,9450,9450,0
|
|
20230630,163300,6434278640,9450,9450,9450,9450,0
|
|
20230630,163200,6434278640,9450,9450,9450,9450,0
|
|
20230630,163100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,163000,6434278640,9450,9450,9450,9450,0
|
|
20230630,162900,6434278640,9450,9450,9450,9450,0
|
|
20230630,162800,6434278640,9450,9450,9450,9450,0
|
|
20230630,162700,6434278640,9450,9450,9450,9450,0
|
|
20230630,162600,6434278640,9450,9450,9450,9450,0
|
|
20230630,162500,6434278640,9450,9450,9450,9450,0
|
|
20230630,162400,6434278640,9450,9450,9450,9450,0
|
|
20230630,162300,6434278640,9450,9450,9450,9450,0
|
|
20230630,162200,6434278640,9450,9450,9450,9450,0
|
|
20230630,162100,6434278640,9450,9450,9450,9450,0
|
|
20230630,162000,6434278640,9450,9450,9450,9450,0
|
|
20230630,161900,6434278640,9450,9450,9450,9450,0
|
|
20230630,161800,6434278640,9450,9450,9450,9450,0
|
|
20230630,161700,6434278640,9450,9450,9450,9450,0
|
|
20230630,161600,6434278640,9450,9450,9450,9450,0
|
|
20230630,161500,6434278640,9450,9450,9450,9450,0
|
|
20230630,161400,6434278640,9450,9450,9450,9450,0
|
|
20230630,161300,6434278640,9450,9450,9450,9450,0
|
|
20230630,161200,6434278640,9450,9450,9450,9450,0
|
|
20230630,161100,6434278640,9450,9450,9450,9450,0
|
|
20230630,161000,6434278640,9450,9450,9450,9450,0
|
|
20230630,160900,6434278640,9450,9450,9450,9450,0
|
|
20230630,160800,6434278640,9450,9450,9450,9450,0
|
|
20230630,160700,6434278640,9450,9450,9450,9450,0
|
|
20230630,160600,6434278640,9450,9450,9450,9450,0
|
|
20230630,160500,6434278640,9450,9450,9450,9450,0
|
|
20230630,160400,6434278640,9450,9450,9450,9450,0
|
|
20230630,160300,6434278640,9450,9450,9450,9450,0
|
|
20230630,160200,6434278640,9450,9450,9450,9450,0
|
|
20230630,160100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,160000,6434278640,9450,9450,9450,9450,0
|
|
20230630,155900,6434278640,9450,9450,9450,9450,0
|
|
20230630,155800,6434278640,9450,9450,9450,9450,0
|
|
20230630,155700,6434278640,9450,9450,9450,9450,0
|
|
20230630,155600,6434278640,9450,9450,9450,9450,0
|
|
20230630,155500,6434278640,9450,9450,9450,9450,0
|
|
20230630,155400,6434278640,9450,9450,9450,9450,0
|
|
20230630,155300,6434278640,9450,9450,9450,9450,0
|
|
20230630,155200,6434278640,9450,9450,9450,9450,0
|
|
20230630,155100,6434278640,9450,9450,9450,9450,0
|
|
20230630,155000,6434278640,9450,9450,9450,9450,0
|
|
20230630,154900,6434278640,9450,9450,9450,9450,0
|
|
20230630,154800,6434278640,9450,9450,9450,9450,0
|
|
20230630,154700,6434278640,9450,9450,9450,9450,0
|
|
20230630,154600,6434278640,9450,9450,9450,9450,0
|
|
20230630,154500,6434278640,9450,9450,9450,9450,0
|
|
20230630,154400,6434278640,9450,9450,9450,9450,0
|
|
20230630,154300,6434278640,9450,9450,9450,9450,0
|
|
20230630,154200,6434278640,9450,9450,9450,9450,0
|
|
20230630,154100,6434278640,9450,9450,9450,9450,0
|
|
20230630,154000,6434278640,9450,9450,9450,9450,0
|
|
20230630,153900,6434278640,9450,9450,9450,9450,0
|
|
20230630,153800,6434278640,9450,9450,9450,9450,0
|
|
20230630,153700,6434278640,9450,9450,9450,9450,0
|
|
20230630,153600,6434278640,9450,9450,9450,9450,0
|
|
20230630,153500,6434278640,9450,9450,9450,9450,0
|
|
20230630,153400,6434278640,9450,9450,9450,9450,0
|
|
20230630,153300,6434278640,9450,9450,9450,9450,0
|
|
20230630,153200,6434278640,9450,9450,9450,9450,0
|
|
20230630,153100,6434278640,9450,9450,9450,9450,23500
|
|
20230630,153000,6434278640,9450,9450,9450,9450,23500
|
|
20230630,152900,6212203640,9370,9370,9370,9370,0
|
|
20230630,152800,6212203640,9370,9370,9370,9370,0
|
|
20230630,152700,6212203640,9370,9370,9370,9370,0
|
|
20230630,152600,6212203640,9370,9370,9370,9370,0
|
|
20230630,152500,6212203640,9370,9370,9370,9370,0
|
|
20230630,152400,6212203640,9370,9370,9370,9370,0
|
|
20230630,152300,6212203640,9370,9370,9370,9370,0
|
|
20230630,152200,6212203640,9370,9370,9370,9370,0
|
|
20230630,152100,6212203640,9370,9370,9370,9370,0
|
|
20230630,152000,6212203640,9370,9370,9370,9370,0
|
|
20230630,151900,6212203640,9370,9370,9370,9350,953
|
|
20230630,151800,6203283990,9370,9350,9370,9350,302
|
|
20230630,151700,6200458360,9350,9350,9370,9340,1973
|
|
20230630,151600,6181998430,9360,9360,9360,9340,1435
|
|
20230630,151500,6168582000,9360,9350,9360,9350,2171
|
|
20230630,151400,6148280940,9360,9380,9380,9350,1405
|
|
20230630,151300,6135129120,9360,9390,9390,9360,257
|
|
20230630,151200,6132723030,9390,9360,9390,9360,513
|
|
20230630,151100,6127920990,9360,9400,9410,9360,6710
|
|
20230630,151000,6064989310,9400,9410,9420,9400,930
|
|
20230630,150900,6056238520,9420,9420,9420,9410,408
|
|
20230630,150800,6052396590,9410,9400,9420,9400,590
|
|
20230630,150700,6046845470,9400,9410,9410,9400,623
|
|
20230630,150600,6040986390,9410,9410,9410,9400,1070
|
|
20230630,150500,6030918190,9410,9380,9420,9380,5146
|
|
20230630,150400,5982527950,9390,9370,9390,9360,2989
|
|
20230630,150300,5954506920,9360,9360,9370,9360,161
|
|
20230630,150200,5952999690,9370,9370,9370,9370,181
|
|
20230630,150100,5951303720,9370,9370,9370,9370,206
|
|
20230630,150000,5949373500,9370,9370,9380,9360,189
|
|
20230630,145900,5947602580,9370,9380,9380,9370,204
|
|
20230630,145800,5945691010,9370,9380,9380,9370,150
|
|
20230630,145700,5944284510,9390,9400,9400,9360,1107
|
|
20230630,145600,5933893990,9390,9370,9400,9360,2069
|
|
20230630,145500,5914488630,9360,9330,9360,9330,946
|
|
20230630,145400,5905653700,9320,9320,9320,9310,1221
|
|
20230630,145300,5894283630,9320,9320,9330,9320,2091
|
|
20230630,145200,5874795500,9320,9340,9350,9320,3328
|
|
20230630,145100,5843745970,9340,9350,9350,9340,278
|
|
20230630,145000,5841148450,9350,9370,9370,9320,2261
|
|
20230630,144900,5820025780,9360,9370,9370,9360,1486
|
|
20230630,144800,5806108690,9380,9380,9390,9370,2268
|
|
20230630,144700,5784842600,9380,9390,9390,9380,721
|
|
20230630,144600,5778075590,9380,9390,9390,9380,205
|
|
20230630,144500,5776151650,9390,9380,9390,9380,990
|
|
20230630,144400,5766857600,9390,9390,9390,9380,775
|
|
20230630,144300,5759582310,9390,9370,9390,9370,768
|
|
20230630,144200,5752382930,9370,9370,9380,9370,51
|
|
20230630,144100,5751905050,9370,9350,9380,9350,484
|
|
20230630,144000,5747374940,9350,9370,9370,9350,1130
|
|
20230630,143900,5736794930,9380,9380,9380,9380,250
|
|
20230630,143800,5734449930,9390,9360,9400,9360,1852
|
|
20230630,143700,5717079510,9350,9360,9360,9350,316
|
|
20230630,143600,5714123550,9350,9360,9360,9350,440
|
|
20230630,143500,5710007850,9360,9340,9360,9340,294
|
|
20230630,143400,5707256390,9330,9330,9330,9330,282
|
|
20230630,143300,5704625330,9340,9340,9340,9340,648
|
|
20230630,143200,5698573010,9340,9360,9360,9340,184
|
|
20230630,143100,5696852650,9350,9350,9350,9350,74
|
|
20230630,143000,5696160750,9360,9360,9360,9350,1218
|
|
20230630,142900,5684768390,9360,9350,9360,9350,330
|
|
20230630,142800,5681680530,9360,9360,9360,9360,251
|
|
20230630,142700,5679331170,9360,9360,9370,9360,202
|
|
20230630,142600,5677440440,9360,9350,9360,9350,1948
|
|
20230630,142500,5659208960,9360,9360,9360,9350,216
|
|
20230630,142400,5657188440,9360,9340,9360,9340,40
|
|
20230630,142300,5656814300,9370,9370,9370,9340,923
|
|
20230630,142200,5648183930,9370,9380,9380,9350,596
|
|
20230630,142100,5642605070,9380,9380,9390,9380,543
|
|
20230630,142000,5637511720,9390,9350,9390,9350,46
|
|
20230630,141900,5637079980,9350,9390,9390,9350,1542
|
|
20230630,141800,5622614670,9400,9410,9410,9400,663
|
|
20230630,141700,5616380850,9420,9430,9440,9420,995
|
|
20230630,141600,5607000240,9440,9410,9440,9410,1235
|
|
20230630,141500,5595357210,9410,9370,9430,9370,7496
|
|
20230630,141400,5524913410,9370,9370,9380,9370,581
|
|
20230630,141300,5519469430,9370,9380,9380,9370,2624
|
|
20230630,141200,5494858350,9390,9390,9400,9380,584
|
|
20230630,141100,5489372990,9400,9370,9400,9370,3056
|
|
20230630,141000,5460671780,9370,9350,9370,9340,1783
|
|
20230630,140900,5443997490,9350,9380,9380,9350,473
|
|
20230630,140800,5439574200,9380,9390,9390,9350,2683
|
|
20230630,140700,5414386050,9390,9310,9390,9310,5844
|
|
20230630,140600,5359696540,9310,9310,9310,9300,253
|
|
20230630,140500,5357341140,9310,9290,9310,9290,188
|
|
20230630,140400,5355590900,9290,9290,9290,9290,2
|
|
20230630,140300,5355572320,9280,9310,9320,9280,202
|
|
20230630,140200,5353693140,9300,9270,9300,9270,2377
|
|
20230630,140100,5331611350,9270,9240,9280,9240,320
|
|
20230630,140000,5328643360,9240,9270,9270,9240,1146
|
|
20230630,135900,5318042380,9280,9260,9280,9240,898
|
|
20230630,135800,5309722550,9240,9260,9260,9240,85
|
|
20230630,135700,5308936950,9260,9260,9260,9240,541
|
|
20230630,135600,5303930410,9260,9260,9270,9260,629
|
|
20230630,135500,5298103080,9270,9280,9280,9260,56
|
|
20230630,135400,5297584210,9280,9270,9280,9260,745
|
|
20230630,135300,5290678300,9280,9270,9280,9270,133
|
|
20230630,135200,5289445270,9280,9280,9280,9240,464
|
|
20230630,135100,5285143710,9280,9290,9290,9270,27
|
|
20230630,135000,5284893240,9290,9290,9290,9270,274
|
|
20230630,134900,5282348140,9290,9240,9300,9240,288
|
|
20230630,134800,5279683870,9240,9240,9240,9240,208
|
|
20230630,134700,5277761950,9240,9240,9240,9220,2395
|
|
20230630,134600,5255677570,9240,9230,9240,9230,2
|
|
20230630,134500,5255659100,9240,9230,9240,9230,407
|
|
20230630,134400,5251902470,9240,9240,9240,9230,67
|
|
20230630,134300,5251283950,9230,9230,9240,9230,923
|
|
20230630,134200,5242763580,9230,9240,9240,9230,621
|
|
20230630,134100,5237031640,9240,9230,9240,9230,874
|
|
20230630,134000,5228964160,9230,9230,9240,9230,277
|
|
20230630,133900,5226406450,9230,9240,9240,9220,527
|
|
20230630,133800,5221542160,9230,9240,9240,9230,386
|
|
20230630,133700,5217977470,9240,9230,9240,9220,1078
|
|
20230630,133600,5208029680,9230,9240,9250,9230,781
|
|
20230630,133500,5200813210,9250,9240,9250,9240,13
|
|
20230630,133400,5200693030,9240,9240,9240,9240,52
|
|
20230630,133300,5200212550,9240,9250,9250,9240,56
|
|
20230630,133200,5199694590,9240,9270,9300,9240,1253
|
|
20230630,133100,5188108490,9250,9250,9270,9240,62
|
|
20230630,133000,5187535040,9250,9250,9250,9240,261
|
|
20230630,132900,5185122430,9240,9230,9240,9230,117
|
|
20230630,132800,5184041460,9230,9240,9240,9230,473
|
|
20230630,132700,5179672530,9240,9250,9250,9240,716
|
|
20230630,132600,5173049590,9250,9250,9260,9250,251
|
|
20230630,132500,5170727590,9250,9270,9270,9250,722
|
|
20230630,132400,5164041350,9270,9310,9310,9270,1598
|
|
20230630,132300,5149211450,9300,9310,9310,9290,163
|
|
20230630,132200,5147695190,9310,9300,9310,9300,85
|
|
20230630,132100,5146904500,9310,9300,9310,9290,361
|
|
20230630,132000,5143547630,9310,9310,9310,9300,304
|
|
20230630,131900,5140720300,9310,9320,9320,9300,370
|
|
20230630,131800,5137275610,9320,9310,9320,9300,539
|
|
20230630,131700,5132259430,9330,9310,9330,9310,540
|
|
20230630,131600,5127226220,9320,9290,9320,9280,6518
|
|
20230630,131500,5066540040,9290,9280,9290,9280,276
|
|
20230630,131400,5063977200,9290,9290,9300,9280,494
|
|
20230630,131300,5059388090,9300,9280,9300,9280,280
|
|
20230630,131200,5056787140,9290,9260,9290,9260,954
|
|
20230630,131100,5047933880,9260,9270,9280,9260,79
|
|
20230630,131000,5047202050,9270,9250,9270,9250,601
|
|
20230630,130900,5041632600,9250,9240,9250,9240,200
|
|
20230630,130800,5039782900,9250,9240,9250,9240,196
|
|
20230630,130700,5037970700,9250,9230,9250,9230,596
|
|
20230630,130600,5032464080,9230,9230,9250,9230,1465
|
|
20230630,130500,5018932010,9230,9230,9240,9230,668
|
|
20230630,130400,5012766350,9230,9240,9250,9230,350
|
|
20230630,130300,5009532500,9230,9240,9240,9230,957
|
|
20230630,130200,5000692000,9240,9240,9250,9240,1120
|
|
20230630,130100,4990343150,9240,9250,9250,9240,349
|
|
20230630,130000,4987117840,9250,9250,9250,9240,1136
|
|
20230630,125900,4976610760,9260,9250,9260,9250,409
|
|
20230630,125800,4972827440,9260,9250,9260,9250,1421
|
|
20230630,125700,4959672980,9250,9250,9260,9250,788
|
|
20230630,125600,4952383850,9250,9280,9280,9250,1727
|
|
20230630,125500,4936389860,9270,9270,9280,9270,173
|
|
20230630,125400,4934786060,9280,9270,9280,9270,1349
|
|
20230630,125300,4922280780,9270,9280,9300,9270,2170
|
|
20230630,125200,4902155140,9300,9280,9300,9280,2818
|
|
20230630,125100,4875960190,9290,9290,9300,9270,670
|
|
20230630,125000,4869740990,9300,9280,9300,9270,1336
|
|
20230630,124900,4857349240,9280,9280,9280,9280,144
|
|
20230630,124800,4856012920,9290,9280,9290,9280,542
|
|
20230630,124700,4850982310,9290,9290,9290,9280,297
|
|
20230630,124600,4848223940,9290,9290,9300,9290,439
|
|
20230630,124500,4844145100,9300,9280,9300,9280,1785
|
|
20230630,124400,4827572590,9280,9270,9280,9270,663
|
|
20230630,124300,4821421510,9270,9280,9290,9270,2600
|
|
20230630,124200,4797298310,9280,9260,9280,9260,151
|
|
20230630,124100,4795898030,9260,9250,9280,9250,204
|
|
20230630,124000,4794010060,9250,9250,9260,9250,852
|
|
20230630,123900,4786128900,9260,9260,9260,9250,549
|
|
20230630,123800,4781045810,9260,9260,9280,9260,260
|
|
20230630,123700,4778638190,9250,9260,9260,9250,1035
|
|
20230630,123600,4769054320,9260,9260,9280,9250,1754
|
|
20230630,123500,4752819290,9260,9270,9270,9260,1186
|
|
20230630,123400,4741832320,9260,9280,9280,9260,1087
|
|
20230630,123300,4731757310,9270,9280,9290,9270,277
|
|
20230630,123200,4729188730,9290,9290,9290,9280,120
|
|
20230630,123100,4728074900,9300,9280,9300,9280,134
|
|
20230630,123000,4726829110,9290,9270,9290,9260,2729
|
|
20230630,122900,4701525700,9270,9310,9310,9270,5101
|
|
20230630,122800,4654143250,9310,9310,9320,9310,2220
|
|
20230630,122700,4633473650,9310,9320,9320,9310,2795
|
|
20230630,122600,4607425170,9330,9340,9340,9320,1699
|
|
20230630,122500,4591588540,9340,9330,9340,9330,1808
|
|
20230630,122400,4574719850,9330,9330,9340,9330,372
|
|
20230630,122300,4571246630,9330,9340,9340,9330,128
|
|
20230630,122200,4570052150,9340,9330,9340,9330,783
|
|
20230630,122100,4562745020,9330,9340,9340,9330,1266
|
|
20230630,122000,4550921630,9340,9360,9360,9340,1816
|
|
20230630,121900,4533934360,9360,9380,9380,9350,135
|
|
20230630,121800,4532671370,9350,9350,9380,9340,1406
|
|
20230630,121700,4519532980,9350,9380,9380,9350,2756
|
|
20230630,121600,4493709630,9380,9380,9380,9370,589
|
|
20230630,121500,4488187700,9390,9370,9390,9370,989
|
|
20230630,121400,4478917660,9370,9380,9380,9370,1293
|
|
20230630,121300,4466790470,9380,9360,9380,9350,3167
|
|
20230630,121200,4437141350,9360,9350,9370,9330,3209
|
|
20230630,121100,4407155700,9350,9350,9350,9330,3450
|
|
20230630,121000,4374949700,9330,9360,9360,9330,5861
|
|
20230630,120900,4320170240,9360,9380,9390,9360,2614
|
|
20230630,120800,4295670390,9390,9420,9440,9380,4838
|
|
20230630,120700,4250173330,9420,9400,9430,9400,4922
|
|
20230630,120600,4203823270,9400,9400,9410,9380,2474
|
|
20230630,120500,4180572400,9410,9360,9430,9360,5159
|
|
20230630,120400,4132094320,9360,9390,9410,9360,5950
|
|
20230630,120300,4076263330,9400,9430,9430,9370,6534
|
|
20230630,120200,4014837180,9430,9350,9440,9350,8289
|
|
20230630,120100,3936850690,9350,9350,9370,9340,6570
|
|
20230630,120000,3875427710,9340,9360,9390,9340,11683
|
|
20230630,115900,3766103930,9360,9410,9430,9360,6284
|
|
20230630,115800,3707132930,9410,9400,9480,9400,11484
|
|
20230630,115700,3598876670,9400,9520,9530,9340,28717
|
|
20230630,115600,3328065450,9540,9570,9590,9380,34789
|
|
20230630,115500,2998648510,9580,9370,9630,9360,67130
|
|
20230630,115400,2360785240,9370,9300,9370,9300,11319
|
|
20230630,115300,2255276090,9290,9270,9300,9270,463
|
|
20230630,115200,2250976390,9270,9290,9290,9270,187
|
|
20230630,115100,2249240460,9290,9270,9290,9260,1501
|
|
20230630,115000,2235332040,9260,9280,9290,9260,1769
|
|
20230630,114900,2218927330,9280,9280,9280,9260,1577
|
|
20230630,114800,2204312400,9280,9290,9290,9270,1262
|
|
20230630,114700,2192599730,9290,9290,9290,9290,1577
|
|
20230630,114600,2177949400,9290,9280,9290,9280,3662
|
|
20230630,114500,2143939510,9280,9300,9300,9280,2899
|
|
20230630,114400,2116993110,9300,9290,9300,9280,6040
|
|
20230630,114300,2060881630,9290,9280,9310,9280,5870
|
|
20230630,114200,2006316560,9270,9260,9300,9260,5787
|
|
20230630,114100,1952606930,9260,9230,9270,9230,6843
|
|
20230630,114000,1889347460,9220,9220,9230,9220,313
|
|
20230630,113900,1886460110,9240,9220,9240,9220,3678
|
|
20230630,113800,1852510790,9220,9210,9230,9210,943
|
|
20230630,113700,1843814720,9230,9160,9230,9160,2406
|
|
20230630,113600,1821653220,9160,9160,9170,9150,4433
|
|
20230630,113500,1781042690,9160,9200,9200,9160,1872
|
|
20230630,113400,1763871680,9200,9190,9210,9190,422
|
|
20230630,113300,1759991900,9190,9200,9210,9190,2344
|
|
20230630,113200,1738412220,9210,9190,9240,9190,2282
|
|
20230630,113100,1717371780,9190,9200,9210,9190,1192
|
|
20230630,113000,1706408850,9200,9200,9220,9200,5111
|
|
20230630,112900,1659325920,9200,9170,9210,9170,4091
|
|
20230630,112800,1621740540,9170,9150,9170,9140,3496
|
|
20230630,112700,1589736060,9140,9140,9160,9140,2893
|
|
20230630,112600,1563270170,9120,9140,9150,9120,567
|
|
20230630,112500,1558090580,9140,9100,9140,9080,7480
|
|
20230630,112400,1489926520,9100,9120,9120,9100,996
|
|
20230630,112300,1480862720,9100,9120,9120,9100,1447
|
|
20230630,112200,1467671780,9130,9120,9130,9110,5148
|
|
20230630,112100,1420720970,9120,9110,9130,9110,4958
|
|
20230630,112000,1375515350,9120,9070,9120,9070,6434
|
|
20230630,111900,1316988650,9070,9050,9070,9050,3078
|
|
20230630,111800,1289115740,9050,9040,9050,9040,1517
|
|
20230630,111700,1275396140,9040,9020,9040,9020,1639
|
|
20230630,111600,1260601760,9020,9010,9020,9010,306
|
|
20230630,111500,1257841650,9000,9000,9000,9000,407
|
|
20230630,111400,1254178650,9000,9010,9020,9000,857
|
|
20230630,111300,1246459040,9010,9000,9010,9000,1533
|
|
20230630,111200,1232650240,9000,9000,9000,9000,1
|
|
20230630,111100,1232641240,8980,9000,9000,8980,845
|
|
20230630,111000,1225040980,9010,9010,9010,9000,1017
|
|
20230630,110900,1215882810,9010,9000,9010,9000,4450
|
|
20230630,110800,1175828100,9000,8980,9000,8980,731
|
|
20230630,110700,1169257050,8980,8980,8980,8980,20
|
|
20230630,110600,1169077450,8980,8940,8980,8940,59
|
|
20230630,110500,1168549950,8970,8980,8980,8970,23
|
|
20230630,110400,1168343520,8930,8930,8930,8930,0
|
|
20230630,110300,1168343520,8930,8980,8980,8930,7051
|
|
20230630,110200,1105229250,8980,8980,8980,8970,259
|
|
20230630,110100,1102904120,8980,8980,8980,8980,0
|
|
20230630,110000,1102904120,8980,8980,8980,8980,0
|
|
20230630,105900,1102904120,8980,8980,8980,8980,117
|
|
20230630,105800,1101853460,8980,8980,8980,8980,42
|
|
20230630,105700,1101476300,8980,8990,8990,8980,210
|
|
20230630,105600,1099590200,8990,8990,8990,8990,63
|
|
20230630,105500,1099023830,8980,8990,8990,8980,11
|
|
20230630,105400,1098924950,9000,9000,9000,9000,0
|
|
20230630,105300,1098924950,9000,9000,9000,9000,6
|
|
20230630,105200,1098870950,9000,8990,9000,8990,6
|
|
20230630,105100,1098817000,8990,8990,8990,8990,137
|
|
20230630,105000,1097585370,8990,8990,8990,8990,7
|
|
20230630,104900,1097522440,8990,8990,8990,8990,1
|
|
20230630,104800,1097513450,8990,8980,8990,8970,100
|
|
20230630,104700,1096615160,8990,8990,8990,8990,22
|
|
20230630,104600,1096417380,8990,8990,8990,8990,18
|
|
20230630,104500,1096255560,9000,9010,9010,9000,68
|
|
20230630,104400,1095643430,9010,9010,9010,9010,6
|
|
20230630,104300,1095589370,9020,9020,9020,9020,50
|
|
20230630,104200,1095138370,9030,9010,9030,9010,1171
|
|
20230630,104100,1084567440,8990,8970,8990,8970,448
|
|
20230630,104000,1080542860,8950,8960,8960,8950,233
|
|
20230630,103900,1078456310,8960,8950,8960,8950,93
|
|
20230630,103800,1077623650,8950,8960,8970,8950,3208
|
|
20230630,103700,1048908000,8960,8960,8960,8960,348
|
|
20230630,103600,1045789920,8970,8970,8970,8960,377
|
|
20230630,103500,1042411500,8970,8970,8970,8970,10
|
|
20230630,103400,1042321800,8970,8990,8990,8970,344
|
|
20230630,103300,1039234120,8990,8990,8990,8990,0
|
|
20230630,103200,1039234120,8990,8990,8990,8990,1
|
|
20230630,103100,1039225130,8970,8990,8990,8970,1901
|
|
20230630,103000,1022168570,8990,9000,9000,8990,138
|
|
20230630,102900,1020926600,9000,9000,9000,9000,3
|
|
20230630,102800,1020899600,9000,9000,9000,9000,111
|
|
20230630,102700,1019900600,9000,9010,9010,9000,360
|
|
20230630,102600,1016660590,9000,9000,9000,9000,16
|
|
20230630,102500,1016516590,9040,9030,9040,9030,223
|
|
20230630,102400,1014500920,9040,9020,9040,8990,163
|
|
20230630,102300,1013034940,9040,9010,9040,9010,3368
|
|
20230630,102200,982638950,9010,9010,9010,9010,120
|
|
20230630,102100,981557750,9010,9010,9010,9010,286
|
|
20230630,102000,978980890,9010,9000,9010,9000,108
|
|
20230630,101900,978007880,9000,9010,9020,9000,702
|
|
20230630,101800,971687810,9010,9010,9010,9010,101
|
|
20230630,101700,970777800,9020,9020,9020,9020,2
|
|
20230630,101600,970759760,8990,8980,8990,8980,226
|
|
20230630,101500,968729400,8990,9020,9020,8990,71
|
|
20230630,101400,968090000,9020,9020,9020,9020,100
|
|
20230630,101300,967188000,9020,8980,9020,8980,4147
|
|
20230630,101200,929850980,8970,8960,8970,8960,302
|
|
20230630,101100,927142340,8960,8960,8960,8960,228
|
|
20230630,101000,925099460,8980,8980,8980,8980,0
|
|
20230630,100900,925099460,8980,8980,8980,8960,222
|
|
20230630,100800,923108940,8980,8980,8980,8980,123
|
|
20230630,100700,922004400,8980,9000,9000,8980,66
|
|
20230630,100600,921410560,9000,9000,9000,9000,11
|
|
20230630,100500,921311560,9000,9000,9000,8960,540
|
|
20230630,100400,916467720,8970,9000,9000,8970,364
|
|
20230630,100300,913199610,8970,9000,9000,8970,90
|
|
20230630,100200,912389940,9000,8970,9000,8960,198
|
|
20230630,100100,910614250,8970,8990,9000,8970,340
|
|
20230630,100000,907562440,8990,9000,9000,8960,38
|
|
20230630,095900,907221010,9000,8990,9000,8950,383
|
|
20230630,095800,903784060,8950,8990,8990,8950,588
|
|
20230630,095700,898514210,8990,9000,9000,8990,858
|
|
20230630,095600,890799780,9000,9010,9010,9000,306
|
|
20230630,095500,888045380,9010,9010,9010,9010,151
|
|
20230630,095400,886684870,9000,9030,9030,9000,386
|
|
20230630,095300,883207620,9040,9020,9050,9010,1849
|
|
20230630,095200,866518150,9020,9050,9060,9020,740
|
|
20230630,095100,859834320,9050,9030,9060,9030,751
|
|
20230630,095000,853037890,9030,8990,9040,8990,319
|
|
20230630,094900,850159320,9000,8970,9000,8970,4965
|
|
20230630,094800,805521260,8980,8980,8980,8980,73
|
|
20230630,094700,804865720,8980,8980,8990,8980,444
|
|
20230630,094600,800878590,8970,8940,8970,8940,1829
|
|
20230630,094500,784517530,8940,8940,8940,8930,259
|
|
20230630,094400,782203950,8940,8940,8940,8930,738
|
|
20230630,094300,775610850,8930,8940,8940,8930,759
|
|
20230630,094200,768825990,8940,8910,8950,8910,84
|
|
20230630,094100,768075920,8950,8950,8950,8950,11
|
|
20230630,094000,767977470,8960,8960,8960,8960,200
|
|
20230630,093900,766185470,8970,8960,8970,8960,332
|
|
20230630,093800,763207500,8970,8970,8970,8970,102
|
|
20230630,093700,762292560,8890,8980,8980,8890,1355
|
|
20230630,093600,750188190,8980,8970,8980,8940,231
|
|
20230630,093500,748116240,8940,8980,8980,8940,212
|
|
20230630,093400,746217480,8980,8930,8980,8930,147
|
|
20230630,093300,744901720,8930,8900,8930,8900,128
|
|
20230630,093200,743759150,8900,8880,8900,8870,4163
|
|
20230630,093100,706789980,8880,8880,8880,8860,130
|
|
20230630,093000,705636080,8880,8880,8890,8860,1525
|
|
20230630,092900,692093370,8880,8840,8880,8840,4091
|
|
20230630,092800,655838690,8840,8850,8850,8840,2015
|
|
20230630,092700,638014590,8850,8840,8850,8840,1869
|
|
20230630,092600,621491220,8850,8840,8860,8840,2555
|
|
20230630,092500,598883960,8840,8840,8850,8840,493
|
|
20230630,092400,594523120,8840,8850,8860,8840,2812
|
|
20230630,092300,569635830,8860,8860,8880,8860,2327
|
|
20230630,092200,549007950,8870,8870,8880,8870,2741
|
|
20230630,092100,524673420,8850,8910,8910,8830,2018
|
|
20230630,092000,506782140,8910,8900,8910,8900,719
|
|
20230630,091900,500383030,8900,8860,8900,8860,2625
|
|
20230630,091800,477060120,8850,8840,8870,8840,158
|
|
20230630,091700,475661830,8880,8840,8890,8820,4384
|
|
20230630,091600,436918240,8840,8840,8900,8820,3155
|
|
20230630,091500,409023690,8830,8870,8870,8820,3078
|
|
20230630,091400,381850290,8870,8950,8950,8870,13872
|
|
20230630,091300,258269320,8950,8990,8990,8950,3917
|
|
20230630,091200,223196410,8990,8970,8990,8960,1022
|
|
20230630,091100,214026600,8970,8970,8970,8960,1485
|
|
20230630,091000,200716560,8960,8970,9000,8960,3318
|
|
20230630,090900,170966730,9000,9000,9000,8970,576
|
|
20230630,090800,165788760,9000,8970,9000,8960,1273
|
|
20230630,090700,154370310,8970,9000,9000,8970,246
|
|
20230630,090600,152163290,8970,8970,8990,8960,2526
|
|
20230630,090500,129505960,8970,8980,8980,8960,3439
|
|
20230630,090400,98670810,8970,9010,9010,8970,2403
|
|
20230630,090300,77093550,9000,9020,9020,9000,3102
|
|
20230630,090200,49172620,9000,9000,9020,9000,723
|
|
20230630,090100,42659040,9010,9060,9060,9010,199
|
|
20230630,090000,40864890,9010,9030,9030,9010,4327
|