692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,202800,4087489320,9350,9350,9350,9350,0
|
|
20230703,202700,4087489320,9350,9350,9350,9350,0
|
|
20230703,202600,4087489320,9350,9350,9350,9350,0
|
|
20230703,202500,4087489320,9350,9350,9350,9350,0
|
|
20230703,202400,4087489320,9350,9350,9350,9350,0
|
|
20230703,202300,4087489320,9350,9350,9350,9350,0
|
|
20230703,202200,4087489320,9350,9350,9350,9350,0
|
|
20230703,202100,4087489320,9350,9350,9350,9350,0
|
|
20230703,202000,4087489320,9350,9350,9350,9350,0
|
|
20230703,201900,4087489320,9350,9350,9350,9350,0
|
|
20230703,201800,4087489320,9350,9350,9350,9350,0
|
|
20230703,201700,4087489320,9350,9350,9350,9350,0
|
|
20230703,201600,4087489320,9350,9350,9350,9350,0
|
|
20230703,201500,4087489320,9350,9350,9350,9350,0
|
|
20230703,201400,4087489320,9350,9350,9350,9350,0
|
|
20230703,201300,4087489320,9350,9350,9350,9350,0
|
|
20230703,201200,4087489320,9350,9350,9350,9350,0
|
|
20230703,201100,4087489320,9350,9350,9350,9350,0
|
|
20230703,201000,4087489320,9350,9350,9350,9350,0
|
|
20230703,200900,4087489320,9350,9350,9350,9350,0
|
|
20230703,200800,4087489320,9350,9350,9350,9350,0
|
|
20230703,200700,4087489320,9350,9350,9350,9350,0
|
|
20230703,200600,4087489320,9350,9350,9350,9350,0
|
|
20230703,200500,4087489320,9350,9350,9350,9350,0
|
|
20230703,200400,4087489320,9350,9350,9350,9350,0
|
|
20230703,200300,4087489320,9350,9350,9350,9350,0
|
|
20230703,200200,4087489320,9350,9350,9350,9350,0
|
|
20230703,200100,4087489320,9350,9350,9350,9350,0
|
|
20230703,200000,4087489320,9350,9350,9350,9350,0
|
|
20230703,195900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,195800,4087489320,9350,9350,9350,9350,0
|
|
20230703,195700,4087489320,9350,9350,9350,9350,0
|
|
20230703,195600,4087489320,9350,9350,9350,9350,0
|
|
20230703,195500,4087489320,9350,9350,9350,9350,0
|
|
20230703,195400,4087489320,9350,9350,9350,9350,0
|
|
20230703,195300,4087489320,9350,9350,9350,9350,0
|
|
20230703,195200,4087489320,9350,9350,9350,9350,0
|
|
20230703,195100,4087489320,9350,9350,9350,9350,0
|
|
20230703,195000,4087489320,9350,9350,9350,9350,0
|
|
20230703,194900,4087489320,9350,9350,9350,9350,0
|
|
20230703,194800,4087489320,9350,9350,9350,9350,0
|
|
20230703,194700,4087489320,9350,9350,9350,9350,0
|
|
20230703,194600,4087489320,9350,9350,9350,9350,0
|
|
20230703,194500,4087489320,9350,9350,9350,9350,0
|
|
20230703,194400,4087489320,9350,9350,9350,9350,0
|
|
20230703,194300,4087489320,9350,9350,9350,9350,0
|
|
20230703,194200,4087489320,9350,9350,9350,9350,0
|
|
20230703,194100,4087489320,9350,9350,9350,9350,0
|
|
20230703,194000,4087489320,9350,9350,9350,9350,0
|
|
20230703,193900,4087489320,9350,9350,9350,9350,0
|
|
20230703,193800,4087489320,9350,9350,9350,9350,0
|
|
20230703,193700,4087489320,9350,9350,9350,9350,0
|
|
20230703,193600,4087489320,9350,9350,9350,9350,0
|
|
20230703,193500,4087489320,9350,9350,9350,9350,0
|
|
20230703,193400,4087489320,9350,9350,9350,9350,0
|
|
20230703,193300,4087489320,9350,9350,9350,9350,0
|
|
20230703,193200,4087489320,9350,9350,9350,9350,0
|
|
20230703,193100,4087489320,9350,9350,9350,9350,0
|
|
20230703,193000,4087489320,9350,9350,9350,9350,0
|
|
20230703,192900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,192800,4087489320,9350,9350,9350,9350,0
|
|
20230703,192700,4087489320,9350,9350,9350,9350,0
|
|
20230703,192600,4087489320,9350,9350,9350,9350,0
|
|
20230703,192500,4087489320,9350,9350,9350,9350,0
|
|
20230703,192400,4087489320,9350,9350,9350,9350,0
|
|
20230703,192300,4087489320,9350,9350,9350,9350,0
|
|
20230703,192200,4087489320,9350,9350,9350,9350,0
|
|
20230703,192100,4087489320,9350,9350,9350,9350,0
|
|
20230703,192000,4087489320,9350,9350,9350,9350,0
|
|
20230703,191900,4087489320,9350,9350,9350,9350,0
|
|
20230703,191800,4087489320,9350,9350,9350,9350,0
|
|
20230703,191700,4087489320,9350,9350,9350,9350,0
|
|
20230703,191600,4087489320,9350,9350,9350,9350,0
|
|
20230703,191500,4087489320,9350,9350,9350,9350,0
|
|
20230703,191400,4087489320,9350,9350,9350,9350,0
|
|
20230703,191300,4087489320,9350,9350,9350,9350,0
|
|
20230703,191200,4087489320,9350,9350,9350,9350,0
|
|
20230703,191100,4087489320,9350,9350,9350,9350,0
|
|
20230703,191000,4087489320,9350,9350,9350,9350,0
|
|
20230703,190900,4087489320,9350,9350,9350,9350,0
|
|
20230703,190800,4087489320,9350,9350,9350,9350,0
|
|
20230703,190700,4087489320,9350,9350,9350,9350,0
|
|
20230703,190600,4087489320,9350,9350,9350,9350,0
|
|
20230703,190500,4087489320,9350,9350,9350,9350,0
|
|
20230703,190400,4087489320,9350,9350,9350,9350,0
|
|
20230703,190300,4087489320,9350,9350,9350,9350,0
|
|
20230703,190200,4087489320,9350,9350,9350,9350,0
|
|
20230703,190100,4087489320,9350,9350,9350,9350,0
|
|
20230703,190000,4087489320,9350,9350,9350,9350,0
|
|
20230703,185900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,185800,4087489320,9350,9350,9350,9350,0
|
|
20230703,185700,4087489320,9350,9350,9350,9350,0
|
|
20230703,185600,4087489320,9350,9350,9350,9350,0
|
|
20230703,185500,4087489320,9350,9350,9350,9350,0
|
|
20230703,185400,4087489320,9350,9350,9350,9350,0
|
|
20230703,185300,4087489320,9350,9350,9350,9350,0
|
|
20230703,185200,4087489320,9350,9350,9350,9350,0
|
|
20230703,185100,4087489320,9350,9350,9350,9350,0
|
|
20230703,185000,4087489320,9350,9350,9350,9350,0
|
|
20230703,184900,4087489320,9350,9350,9350,9350,0
|
|
20230703,184800,4087489320,9350,9350,9350,9350,0
|
|
20230703,184700,4087489320,9350,9350,9350,9350,0
|
|
20230703,184600,4087489320,9350,9350,9350,9350,0
|
|
20230703,184500,4087489320,9350,9350,9350,9350,0
|
|
20230703,184400,4087489320,9350,9350,9350,9350,0
|
|
20230703,184300,4087489320,9350,9350,9350,9350,0
|
|
20230703,184200,4087489320,9350,9350,9350,9350,0
|
|
20230703,184100,4087489320,9350,9350,9350,9350,0
|
|
20230703,184000,4087489320,9350,9350,9350,9350,0
|
|
20230703,183900,4087489320,9350,9350,9350,9350,0
|
|
20230703,183800,4087489320,9350,9350,9350,9350,0
|
|
20230703,183700,4087489320,9350,9350,9350,9350,0
|
|
20230703,183600,4087489320,9350,9350,9350,9350,0
|
|
20230703,183500,4087489320,9350,9350,9350,9350,0
|
|
20230703,183400,4087489320,9350,9350,9350,9350,0
|
|
20230703,183300,4087489320,9350,9350,9350,9350,0
|
|
20230703,183200,4087489320,9350,9350,9350,9350,0
|
|
20230703,183100,4087489320,9350,9350,9350,9350,0
|
|
20230703,183000,4087489320,9350,9350,9350,9350,0
|
|
20230703,182900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,182800,4087489320,9350,9350,9350,9350,0
|
|
20230703,182700,4087489320,9350,9350,9350,9350,0
|
|
20230703,182600,4087489320,9350,9350,9350,9350,0
|
|
20230703,182500,4087489320,9350,9350,9350,9350,0
|
|
20230703,182400,4087489320,9350,9350,9350,9350,0
|
|
20230703,182300,4087489320,9350,9350,9350,9350,0
|
|
20230703,182200,4087489320,9350,9350,9350,9350,0
|
|
20230703,182100,4087489320,9350,9350,9350,9350,0
|
|
20230703,182000,4087489320,9350,9350,9350,9350,0
|
|
20230703,181900,4087489320,9350,9350,9350,9350,0
|
|
20230703,181800,4087489320,9350,9350,9350,9350,0
|
|
20230703,181700,4087489320,9350,9350,9350,9350,0
|
|
20230703,181600,4087489320,9350,9350,9350,9350,0
|
|
20230703,181500,4087489320,9350,9350,9350,9350,0
|
|
20230703,181400,4087489320,9350,9350,9350,9350,0
|
|
20230703,181300,4087489320,9350,9350,9350,9350,0
|
|
20230703,181200,4087489320,9350,9350,9350,9350,0
|
|
20230703,181100,4087489320,9350,9350,9350,9350,0
|
|
20230703,181000,4087489320,9350,9350,9350,9350,0
|
|
20230703,180900,4087489320,9350,9350,9350,9350,0
|
|
20230703,180800,4087489320,9350,9350,9350,9350,0
|
|
20230703,180700,4087489320,9350,9350,9350,9350,0
|
|
20230703,180600,4087489320,9350,9350,9350,9350,0
|
|
20230703,180500,4087489320,9350,9350,9350,9350,0
|
|
20230703,180400,4087489320,9350,9350,9350,9350,0
|
|
20230703,180300,4087489320,9350,9350,9350,9350,0
|
|
20230703,180200,4087489320,9350,9350,9350,9350,0
|
|
20230703,180100,4087489320,9350,9350,9350,9350,0
|
|
20230703,180000,4087489320,9350,9350,9350,9350,0
|
|
20230703,175900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,175800,4087489320,9350,9350,9350,9350,0
|
|
20230703,175700,4087489320,9350,9350,9350,9350,0
|
|
20230703,175600,4087489320,9350,9350,9350,9350,0
|
|
20230703,175500,4087489320,9350,9350,9350,9350,0
|
|
20230703,175400,4087489320,9350,9350,9350,9350,0
|
|
20230703,175300,4087489320,9350,9350,9350,9350,0
|
|
20230703,175200,4087489320,9350,9350,9350,9350,0
|
|
20230703,175100,4087489320,9350,9350,9350,9350,0
|
|
20230703,175000,4087489320,9350,9350,9350,9350,0
|
|
20230703,174900,4087489320,9350,9350,9350,9350,0
|
|
20230703,174800,4087489320,9350,9350,9350,9350,0
|
|
20230703,174700,4087489320,9350,9350,9350,9350,0
|
|
20230703,174600,4087489320,9350,9350,9350,9350,0
|
|
20230703,174500,4087489320,9350,9350,9350,9350,0
|
|
20230703,174400,4087489320,9350,9350,9350,9350,0
|
|
20230703,174300,4087489320,9350,9350,9350,9350,0
|
|
20230703,174200,4087489320,9350,9350,9350,9350,0
|
|
20230703,174100,4087489320,9350,9350,9350,9350,0
|
|
20230703,174000,4087489320,9350,9350,9350,9350,0
|
|
20230703,173900,4087489320,9350,9350,9350,9350,0
|
|
20230703,173800,4087489320,9350,9350,9350,9350,0
|
|
20230703,173700,4087489320,9350,9350,9350,9350,0
|
|
20230703,173600,4087489320,9350,9350,9350,9350,0
|
|
20230703,173500,4087489320,9350,9350,9350,9350,0
|
|
20230703,173400,4087489320,9350,9350,9350,9350,0
|
|
20230703,173300,4087489320,9350,9350,9350,9350,0
|
|
20230703,173200,4087489320,9350,9350,9350,9350,0
|
|
20230703,173100,4087489320,9350,9350,9350,9350,0
|
|
20230703,173000,4087489320,9350,9350,9350,9350,0
|
|
20230703,172900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,172800,4087489320,9350,9350,9350,9350,0
|
|
20230703,172700,4087489320,9350,9350,9350,9350,0
|
|
20230703,172600,4087489320,9350,9350,9350,9350,0
|
|
20230703,172500,4087489320,9350,9350,9350,9350,0
|
|
20230703,172400,4087489320,9350,9350,9350,9350,0
|
|
20230703,172300,4087489320,9350,9350,9350,9350,0
|
|
20230703,172200,4087489320,9350,9350,9350,9350,0
|
|
20230703,172100,4087489320,9350,9350,9350,9350,0
|
|
20230703,172000,4087489320,9350,9350,9350,9350,0
|
|
20230703,171900,4087489320,9350,9350,9350,9350,0
|
|
20230703,171800,4087489320,9350,9350,9350,9350,0
|
|
20230703,171700,4087489320,9350,9350,9350,9350,0
|
|
20230703,171600,4087489320,9350,9350,9350,9350,0
|
|
20230703,171500,4087489320,9350,9350,9350,9350,0
|
|
20230703,171400,4087489320,9350,9350,9350,9350,0
|
|
20230703,171300,4087489320,9350,9350,9350,9350,0
|
|
20230703,171200,4087489320,9350,9350,9350,9350,0
|
|
20230703,171100,4087489320,9350,9350,9350,9350,0
|
|
20230703,171000,4087489320,9350,9350,9350,9350,0
|
|
20230703,170900,4087489320,9350,9350,9350,9350,0
|
|
20230703,170800,4087489320,9350,9350,9350,9350,0
|
|
20230703,170700,4087489320,9350,9350,9350,9350,0
|
|
20230703,170600,4087489320,9350,9350,9350,9350,0
|
|
20230703,170500,4087489320,9350,9350,9350,9350,0
|
|
20230703,170400,4087489320,9350,9350,9350,9350,0
|
|
20230703,170300,4087489320,9350,9350,9350,9350,0
|
|
20230703,170200,4087489320,9350,9350,9350,9350,0
|
|
20230703,170100,4087489320,9350,9350,9350,9350,0
|
|
20230703,170000,4087489320,9350,9350,9350,9350,0
|
|
20230703,165900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,165800,4087489320,9350,9350,9350,9350,0
|
|
20230703,165700,4087489320,9350,9350,9350,9350,0
|
|
20230703,165600,4087489320,9350,9350,9350,9350,0
|
|
20230703,165500,4087489320,9350,9350,9350,9350,0
|
|
20230703,165400,4087489320,9350,9350,9350,9350,0
|
|
20230703,165300,4087489320,9350,9350,9350,9350,0
|
|
20230703,165200,4087489320,9350,9350,9350,9350,0
|
|
20230703,165100,4087489320,9350,9350,9350,9350,0
|
|
20230703,165000,4087489320,9350,9350,9350,9350,0
|
|
20230703,164900,4087489320,9350,9350,9350,9350,0
|
|
20230703,164800,4087489320,9350,9350,9350,9350,0
|
|
20230703,164700,4087489320,9350,9350,9350,9350,0
|
|
20230703,164600,4087489320,9350,9350,9350,9350,0
|
|
20230703,164500,4087489320,9350,9350,9350,9350,0
|
|
20230703,164400,4087489320,9350,9350,9350,9350,0
|
|
20230703,164300,4087489320,9350,9350,9350,9350,0
|
|
20230703,164200,4087489320,9350,9350,9350,9350,0
|
|
20230703,164100,4087489320,9350,9350,9350,9350,0
|
|
20230703,164000,4087489320,9350,9350,9350,9350,0
|
|
20230703,163900,4087489320,9350,9350,9350,9350,0
|
|
20230703,163800,4087489320,9350,9350,9350,9350,0
|
|
20230703,163700,4087489320,9350,9350,9350,9350,0
|
|
20230703,163600,4087489320,9350,9350,9350,9350,0
|
|
20230703,163500,4087489320,9350,9350,9350,9350,0
|
|
20230703,163400,4087489320,9350,9350,9350,9350,0
|
|
20230703,163300,4087489320,9350,9350,9350,9350,0
|
|
20230703,163200,4087489320,9350,9350,9350,9350,0
|
|
20230703,163100,4087489320,9350,9350,9350,9350,0
|
|
20230703,163000,4087489320,9350,9350,9350,9350,0
|
|
20230703,162900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,162800,4087489320,9350,9350,9350,9350,0
|
|
20230703,162700,4087489320,9350,9350,9350,9350,0
|
|
20230703,162600,4087489320,9350,9350,9350,9350,0
|
|
20230703,162500,4087489320,9350,9350,9350,9350,0
|
|
20230703,162400,4087489320,9350,9350,9350,9350,0
|
|
20230703,162300,4087489320,9350,9350,9350,9350,0
|
|
20230703,162200,4087489320,9350,9350,9350,9350,0
|
|
20230703,162100,4087489320,9350,9350,9350,9350,0
|
|
20230703,162000,4087489320,9350,9350,9350,9350,0
|
|
20230703,161900,4087489320,9350,9350,9350,9350,0
|
|
20230703,161800,4087489320,9350,9350,9350,9350,0
|
|
20230703,161700,4087489320,9350,9350,9350,9350,0
|
|
20230703,161600,4087489320,9350,9350,9350,9350,0
|
|
20230703,161500,4087489320,9350,9350,9350,9350,0
|
|
20230703,161400,4087489320,9350,9350,9350,9350,0
|
|
20230703,161300,4087489320,9350,9350,9350,9350,0
|
|
20230703,161200,4087489320,9350,9350,9350,9350,0
|
|
20230703,161100,4087489320,9350,9350,9350,9350,0
|
|
20230703,161000,4087489320,9350,9350,9350,9350,0
|
|
20230703,160900,4087489320,9350,9350,9350,9350,0
|
|
20230703,160800,4087489320,9350,9350,9350,9350,0
|
|
20230703,160700,4087489320,9350,9350,9350,9350,0
|
|
20230703,160600,4087489320,9350,9350,9350,9350,0
|
|
20230703,160500,4087489320,9350,9350,9350,9350,0
|
|
20230703,160400,4087489320,9350,9350,9350,9350,0
|
|
20230703,160300,4087489320,9350,9350,9350,9350,0
|
|
20230703,160200,4087489320,9350,9350,9350,9350,0
|
|
20230703,160100,4087489320,9350,9350,9350,9350,0
|
|
20230703,160000,4087489320,9350,9350,9350,9350,0
|
|
20230703,155900,4087489320,9350,9350,9350,9350,7151
|
|
20230703,155800,4087489320,9350,9350,9350,9350,0
|
|
20230703,155700,4087489320,9350,9350,9350,9350,0
|
|
20230703,155600,4087489320,9350,9350,9350,9350,0
|
|
20230703,155500,4087489320,9350,9350,9350,9350,0
|
|
20230703,155400,4087489320,9350,9350,9350,9350,0
|
|
20230703,155300,4087489320,9350,9350,9350,9350,0
|
|
20230703,155200,4087489320,9350,9350,9350,9350,0
|
|
20230703,155100,4087489320,9350,9350,9350,9350,0
|
|
20230703,155000,4087489320,9350,9350,9350,9350,0
|
|
20230703,154900,4087489320,9350,9350,9350,9350,0
|
|
20230703,154800,4087489320,9350,9350,9350,9350,0
|
|
20230703,154700,4087489320,9350,9350,9350,9350,0
|
|
20230703,154600,4087489320,9350,9350,9350,9350,0
|
|
20230703,154500,4087489320,9350,9350,9350,9350,0
|
|
20230703,154400,4087489320,9350,9350,9350,9350,0
|
|
20230703,154300,4087489320,9350,9350,9350,9350,0
|
|
20230703,154200,4087489320,9350,9350,9350,9350,0
|
|
20230703,154100,4087489320,9350,9350,9350,9350,0
|
|
20230703,154000,4087489320,9350,9350,9350,9350,0
|
|
20230703,153900,4087489320,9350,9350,9350,9350,0
|
|
20230703,153800,4087489320,9350,9350,9350,9350,0
|
|
20230703,153700,4087489320,9350,9350,9350,9350,0
|
|
20230703,153600,4087489320,9350,9350,9350,9350,0
|
|
20230703,153500,4087489320,9350,9350,9350,9350,0
|
|
20230703,153400,4087489320,9350,9350,9350,9350,0
|
|
20230703,153300,4087489320,9350,9350,9350,9350,0
|
|
20230703,153200,4087489320,9350,9350,9350,9350,0
|
|
20230703,153100,4087489320,9350,9350,9350,9350,0
|
|
20230703,153000,4087489320,9350,9350,9350,9350,7151
|
|
20230703,152900,4020627470,9350,9350,9350,9350,0
|
|
20230703,152800,4020627470,9350,9350,9350,9350,0
|
|
20230703,152700,4020627470,9350,9350,9350,9350,0
|
|
20230703,152600,4020627470,9350,9350,9350,9350,0
|
|
20230703,152500,4020627470,9350,9350,9350,9350,0
|
|
20230703,152400,4020627470,9350,9350,9350,9350,0
|
|
20230703,152300,4020627470,9350,9350,9350,9350,0
|
|
20230703,152200,4020627470,9350,9350,9350,9350,0
|
|
20230703,152100,4020627470,9350,9350,9350,9350,0
|
|
20230703,152000,4020627470,9350,9350,9350,9350,0
|
|
20230703,151900,4020627470,9350,9350,9350,9330,1044
|
|
20230703,151800,4010875440,9350,9340,9350,9340,765
|
|
20230703,151700,4003730290,9340,9340,9350,9330,382
|
|
20230703,151600,4000164900,9350,9340,9370,9340,234
|
|
20230703,151500,3997977590,9360,9360,9370,9340,1103
|
|
20230703,151400,3987659490,9360,9370,9370,9360,171
|
|
20230703,151300,3986058410,9370,9350,9370,9350,1967
|
|
20230703,151200,3967648640,9350,9340,9350,9340,150
|
|
20230703,151100,3966247600,9340,9340,9340,9310,508
|
|
20230703,151000,3961509730,9330,9350,9350,9330,103
|
|
20230703,150900,3960548160,9350,9350,9350,9350,8
|
|
20230703,150800,3960473360,9350,9340,9350,9340,19
|
|
20230703,150700,3960295790,9350,9350,9350,9350,122
|
|
20230703,150600,3959155090,9340,9350,9350,9340,753
|
|
20230703,150500,3952115610,9350,9340,9350,9340,707
|
|
20230703,150400,3945506140,9340,9330,9340,9330,501
|
|
20230703,150300,3940830400,9330,9340,9340,9330,599
|
|
20230703,150200,3935236650,9340,9330,9340,9330,366
|
|
20230703,150100,3931820460,9330,9300,9330,9300,211
|
|
20230703,150000,3929856990,9340,9330,9340,9300,2016
|
|
20230703,145900,3911087910,9340,9330,9340,9330,8
|
|
20230703,145800,3911013260,9330,9330,9330,9330,40
|
|
20230703,145700,3910640060,9330,9330,9330,9330,34
|
|
20230703,145600,3910322840,9350,9350,9350,9350,25
|
|
20230703,145500,3910089090,9350,9350,9350,9350,146
|
|
20230703,145400,3908723990,9350,9330,9350,9300,897
|
|
20230703,145300,3900366290,9340,9350,9350,9340,1318
|
|
20230703,145200,3888053000,9360,9350,9360,9350,70
|
|
20230703,145100,3887398300,9360,9360,9360,9310,1038
|
|
20230703,145000,3877715570,9370,9360,9370,9360,202
|
|
20230703,144900,3875824830,9360,9370,9370,9360,378
|
|
20230703,144800,3872285210,9370,9370,9370,9360,897
|
|
20230703,144700,3863881320,9370,9360,9370,9360,53
|
|
20230703,144600,3863385110,9370,9360,9370,9360,121
|
|
20230703,144500,3862252510,9360,9350,9360,9350,261
|
|
20230703,144400,3859812130,9350,9340,9350,9340,431
|
|
20230703,144300,3855786170,9340,9340,9340,9330,751
|
|
20230703,144200,3848774330,9340,9340,9340,9340,437
|
|
20230703,144100,3844692750,9340,9330,9340,9330,275
|
|
20230703,144000,3842125000,9340,9340,9340,9340,4
|
|
20230703,143900,3842087640,9330,9330,9330,9330,189
|
|
20230703,143800,3840324270,9330,9340,9340,9330,447
|
|
20230703,143700,3836150760,9340,9330,9340,9330,655
|
|
20230703,143600,3830039470,9330,9330,9330,9330,2
|
|
20230703,143500,3830020810,9330,9320,9330,9320,345
|
|
20230703,143400,3826805360,9320,9320,9330,9320,751
|
|
20230703,143300,3819805140,9330,9330,9330,9320,133
|
|
20230703,143200,3818564450,9340,9340,9340,9340,163
|
|
20230703,143100,3817042030,9340,9340,9340,9340,334
|
|
20230703,143000,3813922470,9360,9340,9360,9340,31
|
|
20230703,142900,3813632850,9360,9340,9360,9340,33
|
|
20230703,142800,3813324330,9360,9360,9360,9360,453
|
|
20230703,142700,3809084250,9330,9350,9350,9330,211
|
|
20230703,142600,3807115300,9350,9350,9350,9350,1228
|
|
20230703,142500,3795633500,9350,9320,9350,9320,470
|
|
20230703,142400,3791245220,9320,9330,9330,9320,27
|
|
20230703,142300,3790993560,9330,9330,9330,9310,223
|
|
20230703,142200,3788913230,9340,9300,9340,9300,1327
|
|
20230703,142100,3776544720,9300,9280,9300,9280,130
|
|
20230703,142000,3775338240,9280,9260,9280,9260,269
|
|
20230703,141900,3772846720,9260,9260,9260,9260,124
|
|
20230703,141800,3771698480,9260,9260,9260,9250,155
|
|
20230703,141700,3770263980,9260,9260,9260,9260,112
|
|
20230703,141600,3769226860,9260,9260,9260,9260,458
|
|
20230703,141500,3764985780,9250,9260,9260,9240,3213
|
|
20230703,141400,3735278150,9260,9280,9280,9250,3622
|
|
20230703,141300,3701764560,9280,9270,9280,9260,3317
|
|
20230703,141200,3671031760,9280,9280,9280,9270,257
|
|
20230703,141100,3668647210,9280,9300,9300,9270,3939
|
|
20230703,141000,3632086370,9290,9290,9300,9290,902
|
|
20230703,140900,3623706230,9290,9300,9300,9290,317
|
|
20230703,140800,3620759780,9300,9290,9300,9280,480
|
|
20230703,140700,3616302990,9280,9300,9300,9280,1026
|
|
20230703,140600,3606773710,9300,9300,9300,9300,1
|
|
20230703,140500,3606764410,9300,9290,9300,9280,1084
|
|
20230703,140400,3596700310,9300,9290,9300,9280,258
|
|
20230703,140300,3594304740,9280,9300,9300,9280,738
|
|
20230703,140200,3587449820,9300,9300,9300,9290,1228
|
|
20230703,140100,3576040200,9300,9300,9300,9300,516
|
|
20230703,140000,3571241400,9340,9340,9340,9340,10
|
|
20230703,135900,3571148000,9330,9310,9330,9290,2431
|
|
20230703,135800,3548548540,9310,9310,9310,9300,4049
|
|
20230703,135700,3510890270,9300,9320,9320,9300,7294
|
|
20230703,135600,3442957160,9330,9340,9340,9330,231
|
|
20230703,135500,3440800930,9340,9330,9340,9330,452
|
|
20230703,135400,3436583720,9330,9320,9330,9320,977
|
|
20230703,135300,3427477320,9330,9330,9330,9320,868
|
|
20230703,135200,3419380900,9330,9330,9330,9330,1561
|
|
20230703,135100,3404816770,9330,9330,9340,9330,722
|
|
20230703,135000,3398079910,9330,9350,9350,9330,1252
|
|
20230703,134900,3386392180,9340,9340,9340,9340,208
|
|
20230703,134800,3384449460,9340,9340,9340,9340,106
|
|
20230703,134700,3383459420,9340,9350,9350,9340,211
|
|
20230703,134600,3381488670,9330,9330,9340,9330,4440
|
|
20230703,134500,3340063070,9340,9340,9340,9330,1093
|
|
20230703,134400,3329855650,9340,9350,9350,9340,658
|
|
20230703,134300,3323709730,9340,9350,9350,9340,1822
|
|
20230703,134200,3306689190,9350,9360,9360,9350,409
|
|
20230703,134100,3302864950,9360,9360,9360,9360,304
|
|
20230703,134000,3300019510,9360,9350,9360,9340,34
|
|
20230703,133900,3299701590,9350,9360,9360,9350,647
|
|
20230703,133800,3293651890,9360,9360,9360,9350,284
|
|
20230703,133700,3290993670,9350,9350,9360,9350,595
|
|
20230703,133600,3285429900,9350,9350,9350,9350,215
|
|
20230703,133500,3283419650,9350,9350,9350,9350,73
|
|
20230703,133400,3282737100,9350,9340,9350,9340,2385
|
|
20230703,133300,3260457560,9350,9350,9360,9350,3150
|
|
20230703,133200,3231005030,9350,9360,9360,9350,2049
|
|
20230703,133100,3211831540,9360,9370,9370,9360,3151
|
|
20230703,133000,3182329880,9370,9370,9370,9370,390
|
|
20230703,132900,3178675580,9390,9370,9390,9370,1297
|
|
20230703,132800,3166499490,9370,9370,9370,9370,722
|
|
20230703,132700,3159734350,9370,9370,9370,9360,363
|
|
20230703,132600,3156333570,9370,9370,9370,9360,1208
|
|
20230703,132500,3145014630,9360,9370,9370,9360,1116
|
|
20230703,132400,3134559670,9370,9380,9380,9370,301
|
|
20230703,132300,3131736490,9380,9380,9380,9370,230
|
|
20230703,132200,3129580290,9380,9380,9380,9370,15
|
|
20230703,132100,3129439600,9380,9390,9390,9370,160
|
|
20230703,132000,3127939350,9390,9390,9390,9370,745
|
|
20230703,131900,3120958180,9390,9370,9390,9370,702
|
|
20230703,131800,3114379250,9380,9380,9380,9370,157
|
|
20230703,131700,3112906740,9380,9390,9390,9380,141
|
|
20230703,131600,3111582850,9390,9390,9390,9390,1
|
|
20230703,131500,3111573460,9370,9380,9380,9370,108
|
|
20230703,131400,3110561490,9370,9380,9380,9370,330
|
|
20230703,131300,3107467950,9370,9370,9390,9370,395
|
|
20230703,131200,3103766780,9370,9380,9380,9370,201
|
|
20230703,131100,3101883400,9370,9380,9380,9370,832
|
|
20230703,131000,3094087000,9380,9390,9390,9380,213
|
|
20230703,130900,3092087630,9380,9390,9390,9370,1392
|
|
20230703,130800,3079043480,9380,9380,9380,9380,290
|
|
20230703,130700,3076323280,9380,9390,9390,9380,43
|
|
20230703,130600,3075919910,9390,9390,9390,9390,2
|
|
20230703,130500,3075901130,9380,9370,9380,9370,414
|
|
20230703,130400,3072021610,9380,9380,9390,9380,522
|
|
20230703,130300,3067125240,9390,9390,9390,9380,409
|
|
20230703,130200,3063284800,9390,9390,9390,9390,14
|
|
20230703,130100,3063153340,9380,9380,9380,9370,197
|
|
20230703,130000,3061306480,9370,9380,9380,9370,339
|
|
20230703,125900,3058126820,9390,9380,9390,9380,508
|
|
20230703,125800,3053361760,9390,9390,9390,9390,1
|
|
20230703,125700,3053352370,9380,9380,9380,9380,30
|
|
20230703,125600,3053070970,9390,9380,9390,9380,21
|
|
20230703,125500,3052873980,9390,9390,9390,9390,162
|
|
20230703,125400,3051352800,9390,9390,9390,9390,140
|
|
20230703,125300,3050038200,9370,9380,9380,9370,1656
|
|
20230703,125200,3034520300,9380,9370,9380,9370,686
|
|
20230703,125100,3028085920,9370,9380,9390,9370,267
|
|
20230703,125000,3025583110,9380,9380,9380,9380,25
|
|
20230703,124900,3025348610,9370,9380,9390,9370,1255
|
|
20230703,124800,3013576720,9390,9390,9400,9390,1692
|
|
20230703,124700,2997686550,9390,9390,9390,9390,106
|
|
20230703,124600,2996691210,9390,9400,9400,9390,341
|
|
20230703,124500,2993486990,9400,9400,9400,9400,971
|
|
20230703,124400,2984359590,9400,9410,9410,9400,224
|
|
20230703,124300,2982252750,9410,9410,9410,9410,205
|
|
20230703,124200,2980323700,9430,9430,9430,9430,1
|
|
20230703,124100,2980314270,9430,9420,9430,9410,528
|
|
20230703,124000,2975341510,9440,9440,9440,9440,1
|
|
20230703,123900,2975332070,9420,9430,9430,9420,705
|
|
20230703,123800,2968687960,9440,9440,9440,9440,0
|
|
20230703,123700,2968687960,9440,9430,9440,9430,21
|
|
20230703,123600,2968489920,9440,9440,9440,9440,0
|
|
20230703,123500,2968489920,9440,9420,9440,9420,23
|
|
20230703,123400,2968273200,9420,9420,9420,9420,0
|
|
20230703,123300,2968273200,9420,9420,9440,9420,357
|
|
20230703,123200,2964904160,9420,9420,9420,9420,0
|
|
20230703,123100,2964904160,9420,9420,9420,9420,111
|
|
20230703,123000,2963858540,9420,9420,9420,9420,20
|
|
20230703,122900,2963670140,9440,9440,9440,9440,0
|
|
20230703,122800,2963670140,9440,9440,9440,9440,212
|
|
20230703,122700,2961668860,9450,9450,9450,9450,3
|
|
20230703,122600,2961640510,9420,9450,9450,9420,210
|
|
20230703,122500,2959661200,9450,9430,9450,9430,1404
|
|
20230703,122400,2946409250,9420,9440,9440,9420,357
|
|
20230703,122300,2943046240,9430,9430,9430,9430,500
|
|
20230703,122200,2938331240,9430,9430,9430,9430,301
|
|
20230703,122100,2935492810,9430,9420,9430,9420,42
|
|
20230703,122000,2935097050,9430,9430,9430,9430,89
|
|
20230703,121900,2934257780,9420,9420,9420,9420,0
|
|
20230703,121800,2934257780,9420,9430,9430,9420,181
|
|
20230703,121700,2932551960,9430,9430,9430,9430,10
|
|
20230703,121600,2932457660,9430,9430,9430,9430,0
|
|
20230703,121500,2932457660,9430,9430,9430,9430,2
|
|
20230703,121400,2932438800,9440,9440,9440,9440,356
|
|
20230703,121300,2929078160,9440,9440,9440,9440,0
|
|
20230703,121200,2929078160,9440,9440,9440,9440,1
|
|
20230703,121100,2929068720,9440,9430,9440,9430,1331
|
|
20230703,121000,2916515090,9430,9430,9430,9430,0
|
|
20230703,120900,2916515090,9430,9420,9430,9420,1112
|
|
20230703,120800,2906030050,9420,9420,9420,9420,100
|
|
20230703,120700,2905088050,9420,9420,9420,9420,130
|
|
20230703,120600,2903863450,9420,9420,9420,9420,10
|
|
20230703,120500,2903769250,9420,9420,9420,9420,6
|
|
20230703,120400,2903712730,9420,9420,9420,9420,60
|
|
20230703,120300,2903147530,9420,9420,9420,9420,0
|
|
20230703,120200,2903147530,9420,9400,9420,9400,87
|
|
20230703,120100,2902328770,9400,9400,9400,9390,193
|
|
20230703,120000,2900514770,9390,9410,9410,9390,387
|
|
20230703,115900,2896878660,9410,9410,9410,9410,0
|
|
20230703,115800,2896878660,9410,9430,9430,9410,11
|
|
20230703,115700,2896775130,9430,9430,9430,9430,1
|
|
20230703,115600,2896765700,9440,9440,9440,9440,318
|
|
20230703,115500,2893763780,9440,9430,9440,9430,105
|
|
20230703,115400,2892773440,9440,9440,9440,9440,278
|
|
20230703,115300,2890149120,9440,9440,9440,9440,369
|
|
20230703,115200,2886665760,9440,9430,9440,9430,301
|
|
20230703,115100,2883827320,9430,9420,9430,9420,519
|
|
20230703,115000,2878937510,9420,9420,9420,9420,26
|
|
20230703,114900,2878692590,9420,9400,9420,9400,101
|
|
20230703,114800,2877743170,9410,9410,9410,9410,36
|
|
20230703,114700,2877404410,9410,9410,9410,9410,243
|
|
20230703,114600,2875117780,9410,9410,9410,9410,1
|
|
20230703,114500,2875108370,9380,9390,9390,9380,646
|
|
20230703,114400,2869048660,9410,9410,9410,9410,6
|
|
20230703,114300,2868992200,9380,9380,9380,9380,10
|
|
20230703,114200,2868898400,9380,9380,9380,9380,0
|
|
20230703,114100,2868898400,9380,9400,9400,9370,906
|
|
20230703,114000,2860407630,9370,9390,9390,9370,5000
|
|
20230703,113900,2813532300,9410,9390,9410,9390,2
|
|
20230703,113800,2813513500,9410,9410,9410,9410,5
|
|
20230703,113700,2813466450,9410,9400,9410,9400,1058
|
|
20230703,113600,2803512900,9400,9380,9400,9380,1190
|
|
20230703,113500,2792329960,9390,9390,9390,9380,235
|
|
20230703,113400,2790123470,9380,9410,9410,9380,2132
|
|
20230703,113300,2770111010,9390,9390,9410,9390,965
|
|
20230703,113200,2761041490,9390,9400,9400,9390,1072
|
|
20230703,113100,2750974860,9400,9400,9400,9400,309
|
|
20230703,113000,2748070260,9400,9400,9400,9400,300
|
|
20230703,112900,2745250260,9410,9400,9410,9400,161
|
|
20230703,112800,2743736850,9400,9400,9400,9400,11
|
|
20230703,112700,2743633450,9410,9410,9410,9400,372
|
|
20230703,112600,2740133430,9400,9400,9400,9400,361
|
|
20230703,112500,2736740030,9400,9400,9400,9400,483
|
|
20230703,112400,2732199830,9400,9400,9400,9400,12
|
|
20230703,112300,2732087030,9400,9400,9400,9400,230
|
|
20230703,112200,2729925030,9400,9400,9400,9400,988
|
|
20230703,112100,2720637830,9400,9410,9410,9400,292
|
|
20230703,112000,2717891980,9410,9410,9410,9410,20
|
|
20230703,111900,2717703780,9410,9420,9420,9410,442
|
|
20230703,111800,2713541900,9420,9430,9430,9420,105
|
|
20230703,111700,2712551800,9430,9420,9430,9420,343
|
|
20230703,111600,2709317940,9420,9420,9420,9420,987
|
|
20230703,111500,2700020400,9430,9430,9430,9430,20
|
|
20230703,111400,2699831800,9430,9430,9430,9410,209
|
|
20230703,111300,2697861400,9430,9430,9430,9430,175
|
|
20230703,111200,2696211150,9430,9430,9430,9430,0
|
|
20230703,111100,2696211150,9430,9430,9430,9430,2
|
|
20230703,111000,2696192290,9430,9430,9430,9430,10
|
|
20230703,110900,2696097990,9430,9430,9430,9430,12
|
|
20230703,110800,2695984830,9400,9400,9400,9400,452
|
|
20230703,110700,2691736030,9400,9410,9410,9400,952
|
|
20230703,110600,2682787180,9400,9400,9410,9400,309
|
|
20230703,110500,2679882570,9400,9410,9410,9400,306
|
|
20230703,110400,2677006110,9410,9420,9420,9410,15
|
|
20230703,110300,2676864930,9430,9430,9430,9430,16
|
|
20230703,110200,2676714050,9420,9400,9420,9400,134
|
|
20230703,110100,2675453110,9400,9400,9400,9390,346
|
|
20230703,110000,2672201150,9400,9400,9400,9390,433
|
|
20230703,105900,2668131950,9400,9400,9400,9400,116
|
|
20230703,105800,2667041550,9400,9400,9400,9400,116
|
|
20230703,105700,2665951150,9400,9390,9400,9390,155
|
|
20230703,105600,2664495540,9400,9400,9400,9400,20
|
|
20230703,105500,2664307540,9390,9400,9400,9390,213
|
|
20230703,105400,2662305400,9400,9390,9400,9380,2323
|
|
20230703,105300,2640495930,9390,9400,9400,9390,1015
|
|
20230703,105200,2630963920,9400,9400,9400,9390,295
|
|
20230703,105100,2628190930,9400,9400,9400,9400,1
|
|
20230703,105000,2628181530,9390,9380,9390,9380,924
|
|
20230703,104900,2619507890,9390,9400,9400,9390,341
|
|
20230703,104800,2616305890,9390,9380,9390,9380,390
|
|
20230703,104700,2612644970,9390,9390,9390,9390,895
|
|
20230703,104600,2604240920,9400,9400,9400,9390,1769
|
|
20230703,104500,2587629320,9400,9420,9420,9400,88
|
|
20230703,104400,2586802100,9410,9390,9410,9390,282
|
|
20230703,104300,2584148520,9390,9390,9390,9390,360
|
|
20230703,104200,2580768120,9390,9400,9400,9390,239
|
|
20230703,104100,2578521530,9400,9390,9400,9390,97
|
|
20230703,104000,2577609930,9390,9390,9390,9390,110
|
|
20230703,103900,2576577030,9390,9400,9400,9390,314
|
|
20230703,103800,2573626570,9380,9390,9390,9380,115
|
|
20230703,103700,2572547550,9390,9380,9390,9380,26
|
|
20230703,103600,2572303660,9370,9380,9380,9370,153
|
|
20230703,103500,2570870040,9370,9410,9410,9370,558
|
|
20230703,103400,2565638760,9380,9410,9410,9380,311
|
|
20230703,103300,2562719510,9410,9410,9410,9380,4085
|
|
20230703,103200,2524398910,9410,9410,9410,9410,0
|
|
20230703,103100,2524398910,9410,9380,9410,9380,21
|
|
20230703,103000,2524201900,9380,9390,9400,9380,1510
|
|
20230703,102900,2510024840,9390,9400,9400,9390,663
|
|
20230703,102800,2503799040,9400,9400,9400,9400,254
|
|
20230703,102700,2501411440,9380,9400,9400,9380,4600
|
|
20230703,102600,2458199760,9410,9400,9410,9400,382
|
|
20230703,102500,2454605150,9410,9410,9410,9410,885
|
|
20230703,102400,2446277300,9420,9410,9420,9410,218
|
|
20230703,102300,2444225460,9410,9410,9410,9410,54
|
|
20230703,102200,2443717320,9410,9410,9410,9410,153
|
|
20230703,102100,2442277590,9410,9410,9410,9410,413
|
|
20230703,102000,2438391260,9410,9380,9420,9380,661
|
|
20230703,101900,2432179590,9390,9390,9390,9380,37
|
|
20230703,101800,2431832370,9390,9390,9390,9360,582
|
|
20230703,101700,2426374980,9380,9360,9380,9350,237
|
|
20230703,101600,2424158640,9360,9390,9400,9350,3111
|
|
20230703,101500,2395045620,9370,9390,9400,9360,626
|
|
20230703,101400,2389174400,9400,9400,9400,9350,7176
|
|
20230703,101300,2321989450,9390,9400,9400,9390,1433
|
|
20230703,101200,2308532280,9390,9410,9410,9390,2310
|
|
20230703,101100,2286813390,9410,9410,9410,9410,524
|
|
20230703,101000,2281882550,9410,9420,9420,9410,922
|
|
20230703,100900,2273206370,9410,9410,9410,9410,562
|
|
20230703,100800,2267917950,9430,9430,9430,9400,1775
|
|
20230703,100700,2251200110,9430,9430,9430,9420,683
|
|
20230703,100600,2244765590,9420,9430,9430,9420,624
|
|
20230703,100500,2238887370,9430,9430,9430,9420,168
|
|
20230703,100400,2237304230,9430,9440,9440,9420,1044
|
|
20230703,100300,2227459270,9440,9440,9440,9440,512
|
|
20230703,100200,2222625990,9450,9460,9460,9440,500
|
|
20230703,100100,2217903840,9460,9390,9460,9390,1481
|
|
20230703,100000,2203958800,9390,9440,9450,9380,14538
|
|
20230703,095900,2067162160,9450,9510,9520,9440,11765
|
|
20230703,095800,1955831430,9520,9530,9540,9510,4431
|
|
20230703,095700,1913633540,9520,9530,9530,9510,1403
|
|
20230703,095600,1900273850,9520,9530,9530,9500,2059
|
|
20230703,095500,1880679070,9500,9480,9530,9480,1811
|
|
20230703,095400,1863458570,9490,9440,9530,9440,4663
|
|
20230703,095300,1819319440,9480,9490,9490,9440,2239
|
|
20230703,095200,1798167010,9450,9490,9510,9450,1428
|
|
20230703,095100,1784644740,9470,9520,9550,9440,12046
|
|
20230703,095000,1670422430,9510,9560,9560,9510,6516
|
|
20230703,094900,1608320820,9550,9550,9560,9530,3865
|
|
20230703,094800,1571401040,9530,9550,9560,9530,8016
|
|
20230703,094700,1494843610,9530,9530,9560,9520,8040
|
|
20230703,094600,1418082470,9520,9510,9540,9510,4194
|
|
20230703,094500,1378116090,9520,9510,9520,9490,1143
|
|
20230703,094400,1367248620,9490,9510,9510,9480,715
|
|
20230703,094300,1360455590,9480,9510,9510,9480,693
|
|
20230703,094200,1353873770,9510,9490,9510,9480,2080
|
|
20230703,094100,1334132370,9500,9500,9500,9490,1108
|
|
20230703,094000,1323611040,9500,9510,9510,9480,2500
|
|
20230703,093900,1299866590,9490,9470,9510,9470,1277
|
|
20230703,093800,1287730370,9490,9490,9510,9460,1500
|
|
20230703,093700,1273516230,9470,9480,9510,9470,1943
|
|
20230703,093600,1255090070,9510,9510,9510,9480,2537
|
|
20230703,093500,1231005170,9490,9480,9520,9480,2190
|
|
20230703,093400,1210208640,9500,9480,9500,9460,1335
|
|
20230703,093300,1197552230,9490,9480,9510,9460,2501
|
|
20230703,093200,1173862050,9520,9540,9550,9480,6678
|
|
20230703,093100,1110358710,9550,9530,9550,9500,6947
|
|
20230703,093000,1044185540,9550,9570,9570,9520,4763
|
|
20230703,092900,998750710,9570,9480,9590,9480,12184
|
|
20230703,092800,882425930,9480,9490,9530,9470,5132
|
|
20230703,092700,833615610,9500,9490,9500,9470,3318
|
|
20230703,092600,802122770,9470,9450,9480,9450,4694
|
|
20230703,092500,757679880,9450,9440,9450,9440,829
|
|
20230703,092400,749846610,9430,9430,9430,9430,1
|
|
20230703,092300,749837180,9420,9420,9430,9390,1907
|
|
20230703,092200,731909680,9420,9440,9440,9400,1620
|
|
20230703,092100,716636400,9450,9470,9470,9450,6573
|
|
20230703,092000,654491320,9470,9480,9490,9460,2244
|
|
20230703,091900,633241810,9470,9490,9490,9470,475
|
|
20230703,091800,628736180,9490,9460,9500,9460,2106
|
|
20230703,091700,608771570,9460,9450,9470,9450,1058
|
|
20230703,091600,598760450,9450,9460,9480,9450,7009
|
|
20230703,091500,532483150,9460,9490,9490,9460,1528
|
|
20230703,091400,518022690,9490,9480,9490,9470,1970
|
|
20230703,091300,499351350,9480,9460,9480,9450,4236
|
|
20230703,091200,459285950,9470,9500,9500,9470,2043
|
|
20230703,091100,439917550,9500,9490,9510,9490,1838
|
|
20230703,091000,422450890,9490,9480,9530,9470,5482
|
|
20230703,090900,370411490,9470,9400,9470,9400,2711
|
|
20230703,090800,344805950,9380,9330,9380,9300,6985
|
|
20230703,090700,279603360,9330,9310,9330,9300,5241
|
|
20230703,090600,230816950,9310,9360,9360,9310,6827
|
|
20230703,090500,167032880,9360,9360,9360,9350,674
|
|
20230703,090400,160725240,9350,9370,9370,9350,2501
|
|
20230703,090300,137313260,9370,9370,9370,9360,623
|
|
20230703,090200,131477370,9370,9400,9400,9360,2980
|
|
20230703,090100,103553270,9400,9420,9440,9370,6593
|
|
20230703,090000,41601180,9410,9440,9440,9410,4404
|