698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,203400,11384803320,9610,9610,9610,9610,0
|
|
20230704,203300,11384803320,9610,9610,9610,9610,0
|
|
20230704,203200,11384803320,9610,9610,9610,9610,0
|
|
20230704,203100,11384803320,9610,9610,9610,9610,0
|
|
20230704,203000,11384803320,9610,9610,9610,9610,0
|
|
20230704,202900,11384803320,9610,9610,9610,9610,0
|
|
20230704,202800,11384803320,9610,9610,9610,9610,0
|
|
20230704,202700,11384803320,9610,9610,9610,9610,0
|
|
20230704,202600,11384803320,9610,9610,9610,9610,0
|
|
20230704,202500,11384803320,9610,9610,9610,9610,0
|
|
20230704,202400,11384803320,9610,9610,9610,9610,0
|
|
20230704,202300,11384803320,9610,9610,9610,9610,0
|
|
20230704,202200,11384803320,9610,9610,9610,9610,0
|
|
20230704,202100,11384803320,9610,9610,9610,9610,0
|
|
20230704,202000,11384803320,9610,9610,9610,9610,0
|
|
20230704,201900,11384803320,9610,9610,9610,9610,0
|
|
20230704,201800,11384803320,9610,9610,9610,9610,0
|
|
20230704,201700,11384803320,9610,9610,9610,9610,0
|
|
20230704,201600,11384803320,9610,9610,9610,9610,0
|
|
20230704,201500,11384803320,9610,9610,9610,9610,0
|
|
20230704,201400,11384803320,9610,9610,9610,9610,0
|
|
20230704,201300,11384803320,9610,9610,9610,9610,0
|
|
20230704,201200,11384803320,9610,9610,9610,9610,0
|
|
20230704,201100,11384803320,9610,9610,9610,9610,0
|
|
20230704,201000,11384803320,9610,9610,9610,9610,0
|
|
20230704,200900,11384803320,9610,9610,9610,9610,0
|
|
20230704,200800,11384803320,9610,9610,9610,9610,0
|
|
20230704,200700,11384803320,9610,9610,9610,9610,0
|
|
20230704,200600,11384803320,9610,9610,9610,9610,0
|
|
20230704,200500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,200400,11384803320,9610,9610,9610,9610,0
|
|
20230704,200300,11384803320,9610,9610,9610,9610,0
|
|
20230704,200200,11384803320,9610,9610,9610,9610,0
|
|
20230704,200100,11384803320,9610,9610,9610,9610,0
|
|
20230704,200000,11384803320,9610,9610,9610,9610,0
|
|
20230704,195900,11384803320,9610,9610,9610,9610,0
|
|
20230704,195800,11384803320,9610,9610,9610,9610,0
|
|
20230704,195700,11384803320,9610,9610,9610,9610,0
|
|
20230704,195600,11384803320,9610,9610,9610,9610,0
|
|
20230704,195500,11384803320,9610,9610,9610,9610,0
|
|
20230704,195400,11384803320,9610,9610,9610,9610,0
|
|
20230704,195300,11384803320,9610,9610,9610,9610,0
|
|
20230704,195200,11384803320,9610,9610,9610,9610,0
|
|
20230704,195100,11384803320,9610,9610,9610,9610,0
|
|
20230704,195000,11384803320,9610,9610,9610,9610,0
|
|
20230704,194900,11384803320,9610,9610,9610,9610,0
|
|
20230704,194800,11384803320,9610,9610,9610,9610,0
|
|
20230704,194700,11384803320,9610,9610,9610,9610,0
|
|
20230704,194600,11384803320,9610,9610,9610,9610,0
|
|
20230704,194500,11384803320,9610,9610,9610,9610,0
|
|
20230704,194400,11384803320,9610,9610,9610,9610,0
|
|
20230704,194300,11384803320,9610,9610,9610,9610,0
|
|
20230704,194200,11384803320,9610,9610,9610,9610,0
|
|
20230704,194100,11384803320,9610,9610,9610,9610,0
|
|
20230704,194000,11384803320,9610,9610,9610,9610,0
|
|
20230704,193900,11384803320,9610,9610,9610,9610,0
|
|
20230704,193800,11384803320,9610,9610,9610,9610,0
|
|
20230704,193700,11384803320,9610,9610,9610,9610,0
|
|
20230704,193600,11384803320,9610,9610,9610,9610,0
|
|
20230704,193500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,193400,11384803320,9610,9610,9610,9610,0
|
|
20230704,193300,11384803320,9610,9610,9610,9610,0
|
|
20230704,193200,11384803320,9610,9610,9610,9610,0
|
|
20230704,193100,11384803320,9610,9610,9610,9610,0
|
|
20230704,193000,11384803320,9610,9610,9610,9610,0
|
|
20230704,192900,11384803320,9610,9610,9610,9610,0
|
|
20230704,192800,11384803320,9610,9610,9610,9610,0
|
|
20230704,192700,11384803320,9610,9610,9610,9610,0
|
|
20230704,192600,11384803320,9610,9610,9610,9610,0
|
|
20230704,192500,11384803320,9610,9610,9610,9610,0
|
|
20230704,192400,11384803320,9610,9610,9610,9610,0
|
|
20230704,192300,11384803320,9610,9610,9610,9610,0
|
|
20230704,192200,11384803320,9610,9610,9610,9610,0
|
|
20230704,192100,11384803320,9610,9610,9610,9610,0
|
|
20230704,192000,11384803320,9610,9610,9610,9610,0
|
|
20230704,191900,11384803320,9610,9610,9610,9610,0
|
|
20230704,191800,11384803320,9610,9610,9610,9610,0
|
|
20230704,191700,11384803320,9610,9610,9610,9610,0
|
|
20230704,191600,11384803320,9610,9610,9610,9610,0
|
|
20230704,191500,11384803320,9610,9610,9610,9610,0
|
|
20230704,191400,11384803320,9610,9610,9610,9610,0
|
|
20230704,191300,11384803320,9610,9610,9610,9610,0
|
|
20230704,191200,11384803320,9610,9610,9610,9610,0
|
|
20230704,191100,11384803320,9610,9610,9610,9610,0
|
|
20230704,191000,11384803320,9610,9610,9610,9610,0
|
|
20230704,190900,11384803320,9610,9610,9610,9610,0
|
|
20230704,190800,11384803320,9610,9610,9610,9610,0
|
|
20230704,190700,11384803320,9610,9610,9610,9610,0
|
|
20230704,190600,11384803320,9610,9610,9610,9610,0
|
|
20230704,190500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,190400,11384803320,9610,9610,9610,9610,0
|
|
20230704,190300,11384803320,9610,9610,9610,9610,0
|
|
20230704,190200,11384803320,9610,9610,9610,9610,0
|
|
20230704,190100,11384803320,9610,9610,9610,9610,0
|
|
20230704,190000,11384803320,9610,9610,9610,9610,0
|
|
20230704,185900,11384803320,9610,9610,9610,9610,0
|
|
20230704,185800,11384803320,9610,9610,9610,9610,0
|
|
20230704,185700,11384803320,9610,9610,9610,9610,0
|
|
20230704,185600,11384803320,9610,9610,9610,9610,0
|
|
20230704,185500,11384803320,9610,9610,9610,9610,0
|
|
20230704,185400,11384803320,9610,9610,9610,9610,0
|
|
20230704,185300,11384803320,9610,9610,9610,9610,0
|
|
20230704,185200,11384803320,9610,9610,9610,9610,0
|
|
20230704,185100,11384803320,9610,9610,9610,9610,0
|
|
20230704,185000,11384803320,9610,9610,9610,9610,0
|
|
20230704,184900,11384803320,9610,9610,9610,9610,0
|
|
20230704,184800,11384803320,9610,9610,9610,9610,0
|
|
20230704,184700,11384803320,9610,9610,9610,9610,0
|
|
20230704,184600,11384803320,9610,9610,9610,9610,0
|
|
20230704,184500,11384803320,9610,9610,9610,9610,0
|
|
20230704,184400,11384803320,9610,9610,9610,9610,0
|
|
20230704,184300,11384803320,9610,9610,9610,9610,0
|
|
20230704,184200,11384803320,9610,9610,9610,9610,0
|
|
20230704,184100,11384803320,9610,9610,9610,9610,0
|
|
20230704,184000,11384803320,9610,9610,9610,9610,0
|
|
20230704,183900,11384803320,9610,9610,9610,9610,0
|
|
20230704,183800,11384803320,9610,9610,9610,9610,0
|
|
20230704,183700,11384803320,9610,9610,9610,9610,0
|
|
20230704,183600,11384803320,9610,9610,9610,9610,0
|
|
20230704,183500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,183400,11384803320,9610,9610,9610,9610,0
|
|
20230704,183300,11384803320,9610,9610,9610,9610,0
|
|
20230704,183200,11384803320,9610,9610,9610,9610,0
|
|
20230704,183100,11384803320,9610,9610,9610,9610,0
|
|
20230704,183000,11384803320,9610,9610,9610,9610,0
|
|
20230704,182900,11384803320,9610,9610,9610,9610,0
|
|
20230704,182800,11384803320,9610,9610,9610,9610,0
|
|
20230704,182700,11384803320,9610,9610,9610,9610,0
|
|
20230704,182600,11384803320,9610,9610,9610,9610,0
|
|
20230704,182500,11384803320,9610,9610,9610,9610,0
|
|
20230704,182400,11384803320,9610,9610,9610,9610,0
|
|
20230704,182300,11384803320,9610,9610,9610,9610,0
|
|
20230704,182200,11384803320,9610,9610,9610,9610,0
|
|
20230704,182100,11384803320,9610,9610,9610,9610,0
|
|
20230704,182000,11384803320,9610,9610,9610,9610,0
|
|
20230704,181900,11384803320,9610,9610,9610,9610,0
|
|
20230704,181800,11384803320,9610,9610,9610,9610,0
|
|
20230704,181700,11384803320,9610,9610,9610,9610,0
|
|
20230704,181600,11384803320,9610,9610,9610,9610,0
|
|
20230704,181500,11384803320,9610,9610,9610,9610,0
|
|
20230704,181400,11384803320,9610,9610,9610,9610,0
|
|
20230704,181300,11384803320,9610,9610,9610,9610,0
|
|
20230704,181200,11384803320,9610,9610,9610,9610,0
|
|
20230704,181100,11384803320,9610,9610,9610,9610,0
|
|
20230704,181000,11384803320,9610,9610,9610,9610,0
|
|
20230704,180900,11384803320,9610,9610,9610,9610,0
|
|
20230704,180800,11384803320,9610,9610,9610,9610,0
|
|
20230704,180700,11384803320,9610,9610,9610,9610,0
|
|
20230704,180600,11384803320,9610,9610,9610,9610,0
|
|
20230704,180500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,180400,11384803320,9610,9610,9610,9610,0
|
|
20230704,180300,11384803320,9610,9610,9610,9610,0
|
|
20230704,180200,11384803320,9610,9610,9610,9610,0
|
|
20230704,180100,11384803320,9610,9610,9610,9610,0
|
|
20230704,180000,11384803320,9610,9610,9610,9610,0
|
|
20230704,175900,11384803320,9610,9610,9610,9610,0
|
|
20230704,175800,11384803320,9610,9610,9610,9610,0
|
|
20230704,175700,11384803320,9610,9610,9610,9610,0
|
|
20230704,175600,11384803320,9610,9610,9610,9610,0
|
|
20230704,175500,11384803320,9610,9610,9610,9610,0
|
|
20230704,175400,11384803320,9610,9610,9610,9610,0
|
|
20230704,175300,11384803320,9610,9610,9610,9610,0
|
|
20230704,175200,11384803320,9610,9610,9610,9610,0
|
|
20230704,175100,11384803320,9610,9610,9610,9610,0
|
|
20230704,175000,11384803320,9610,9610,9610,9610,0
|
|
20230704,174900,11384803320,9610,9610,9610,9610,0
|
|
20230704,174800,11384803320,9610,9610,9610,9610,0
|
|
20230704,174700,11384803320,9610,9610,9610,9610,0
|
|
20230704,174600,11384803320,9610,9610,9610,9610,0
|
|
20230704,174500,11384803320,9610,9610,9610,9610,0
|
|
20230704,174400,11384803320,9610,9610,9610,9610,0
|
|
20230704,174300,11384803320,9610,9610,9610,9610,0
|
|
20230704,174200,11384803320,9610,9610,9610,9610,0
|
|
20230704,174100,11384803320,9610,9610,9610,9610,0
|
|
20230704,174000,11384803320,9610,9610,9610,9610,0
|
|
20230704,173900,11384803320,9610,9610,9610,9610,0
|
|
20230704,173800,11384803320,9610,9610,9610,9610,0
|
|
20230704,173700,11384803320,9610,9610,9610,9610,0
|
|
20230704,173600,11384803320,9610,9610,9610,9610,0
|
|
20230704,173500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,173400,11384803320,9610,9610,9610,9610,0
|
|
20230704,173300,11384803320,9610,9610,9610,9610,0
|
|
20230704,173200,11384803320,9610,9610,9610,9610,0
|
|
20230704,173100,11384803320,9610,9610,9610,9610,0
|
|
20230704,173000,11384803320,9610,9610,9610,9610,0
|
|
20230704,172900,11384803320,9610,9610,9610,9610,0
|
|
20230704,172800,11384803320,9610,9610,9610,9610,0
|
|
20230704,172700,11384803320,9610,9610,9610,9610,0
|
|
20230704,172600,11384803320,9610,9610,9610,9610,0
|
|
20230704,172500,11384803320,9610,9610,9610,9610,0
|
|
20230704,172400,11384803320,9610,9610,9610,9610,0
|
|
20230704,172300,11384803320,9610,9610,9610,9610,0
|
|
20230704,172200,11384803320,9610,9610,9610,9610,0
|
|
20230704,172100,11384803320,9610,9610,9610,9610,0
|
|
20230704,172000,11384803320,9610,9610,9610,9610,0
|
|
20230704,171900,11384803320,9610,9610,9610,9610,0
|
|
20230704,171800,11384803320,9610,9610,9610,9610,0
|
|
20230704,171700,11384803320,9610,9610,9610,9610,0
|
|
20230704,171600,11384803320,9610,9610,9610,9610,0
|
|
20230704,171500,11384803320,9610,9610,9610,9610,0
|
|
20230704,171400,11384803320,9610,9610,9610,9610,0
|
|
20230704,171300,11384803320,9610,9610,9610,9610,0
|
|
20230704,171200,11384803320,9610,9610,9610,9610,0
|
|
20230704,171100,11384803320,9610,9610,9610,9610,0
|
|
20230704,171000,11384803320,9610,9610,9610,9610,0
|
|
20230704,170900,11384803320,9610,9610,9610,9610,0
|
|
20230704,170800,11384803320,9610,9610,9610,9610,0
|
|
20230704,170700,11384803320,9610,9610,9610,9610,0
|
|
20230704,170600,11384803320,9610,9610,9610,9610,0
|
|
20230704,170500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,170400,11384803320,9610,9610,9610,9610,0
|
|
20230704,170300,11384803320,9610,9610,9610,9610,0
|
|
20230704,170200,11384803320,9610,9610,9610,9610,0
|
|
20230704,170100,11384803320,9610,9610,9610,9610,0
|
|
20230704,170000,11384803320,9610,9610,9610,9610,0
|
|
20230704,165900,11384803320,9610,9610,9610,9610,0
|
|
20230704,165800,11384803320,9610,9610,9610,9610,0
|
|
20230704,165700,11384803320,9610,9610,9610,9610,0
|
|
20230704,165600,11384803320,9610,9610,9610,9610,0
|
|
20230704,165500,11384803320,9610,9610,9610,9610,0
|
|
20230704,165400,11384803320,9610,9610,9610,9610,0
|
|
20230704,165300,11384803320,9610,9610,9610,9610,0
|
|
20230704,165200,11384803320,9610,9610,9610,9610,0
|
|
20230704,165100,11384803320,9610,9610,9610,9610,0
|
|
20230704,165000,11384803320,9610,9610,9610,9610,0
|
|
20230704,164900,11384803320,9610,9610,9610,9610,0
|
|
20230704,164800,11384803320,9610,9610,9610,9610,0
|
|
20230704,164700,11384803320,9610,9610,9610,9610,0
|
|
20230704,164600,11384803320,9610,9610,9610,9610,0
|
|
20230704,164500,11384803320,9610,9610,9610,9610,0
|
|
20230704,164400,11384803320,9610,9610,9610,9610,0
|
|
20230704,164300,11384803320,9610,9610,9610,9610,0
|
|
20230704,164200,11384803320,9610,9610,9610,9610,0
|
|
20230704,164100,11384803320,9610,9610,9610,9610,0
|
|
20230704,164000,11384803320,9610,9610,9610,9610,0
|
|
20230704,163900,11384803320,9610,9610,9610,9610,0
|
|
20230704,163800,11384803320,9610,9610,9610,9610,0
|
|
20230704,163700,11384803320,9610,9610,9610,9610,0
|
|
20230704,163600,11384803320,9610,9610,9610,9610,0
|
|
20230704,163500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,163400,11384803320,9610,9610,9610,9610,0
|
|
20230704,163300,11384803320,9610,9610,9610,9610,0
|
|
20230704,163200,11384803320,9610,9610,9610,9610,0
|
|
20230704,163100,11384803320,9610,9610,9610,9610,0
|
|
20230704,163000,11384803320,9610,9610,9610,9610,0
|
|
20230704,162900,11384803320,9610,9610,9610,9610,0
|
|
20230704,162800,11384803320,9610,9610,9610,9610,0
|
|
20230704,162700,11384803320,9610,9610,9610,9610,0
|
|
20230704,162600,11384803320,9610,9610,9610,9610,0
|
|
20230704,162500,11384803320,9610,9610,9610,9610,0
|
|
20230704,162400,11384803320,9610,9610,9610,9610,0
|
|
20230704,162300,11384803320,9610,9610,9610,9610,0
|
|
20230704,162200,11384803320,9610,9610,9610,9610,0
|
|
20230704,162100,11384803320,9610,9610,9610,9610,0
|
|
20230704,162000,11384803320,9610,9610,9610,9610,0
|
|
20230704,161900,11384803320,9610,9610,9610,9610,0
|
|
20230704,161800,11384803320,9610,9610,9610,9610,0
|
|
20230704,161700,11384803320,9610,9610,9610,9610,0
|
|
20230704,161600,11384803320,9610,9610,9610,9610,0
|
|
20230704,161500,11384803320,9610,9610,9610,9610,0
|
|
20230704,161400,11384803320,9610,9610,9610,9610,0
|
|
20230704,161300,11384803320,9610,9610,9610,9610,0
|
|
20230704,161200,11384803320,9610,9610,9610,9610,0
|
|
20230704,161100,11384803320,9610,9610,9610,9610,0
|
|
20230704,161000,11384803320,9610,9610,9610,9610,0
|
|
20230704,160900,11384803320,9610,9610,9610,9610,0
|
|
20230704,160800,11384803320,9610,9610,9610,9610,0
|
|
20230704,160700,11384803320,9610,9610,9610,9610,0
|
|
20230704,160600,11384803320,9610,9610,9610,9610,0
|
|
20230704,160500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,160400,11384803320,9610,9610,9610,9610,0
|
|
20230704,160300,11384803320,9610,9610,9610,9610,0
|
|
20230704,160200,11384803320,9610,9610,9610,9610,0
|
|
20230704,160100,11384803320,9610,9610,9610,9610,0
|
|
20230704,160000,11384803320,9610,9610,9610,9610,0
|
|
20230704,155900,11384803320,9610,9610,9610,9610,0
|
|
20230704,155800,11384803320,9610,9610,9610,9610,0
|
|
20230704,155700,11384803320,9610,9610,9610,9610,0
|
|
20230704,155600,11384803320,9610,9610,9610,9610,0
|
|
20230704,155500,11384803320,9610,9610,9610,9610,0
|
|
20230704,155400,11384803320,9610,9610,9610,9610,0
|
|
20230704,155300,11384803320,9610,9610,9610,9610,0
|
|
20230704,155200,11384803320,9610,9610,9610,9610,0
|
|
20230704,155100,11384803320,9610,9610,9610,9610,0
|
|
20230704,155000,11384803320,9610,9610,9610,9610,0
|
|
20230704,154900,11384803320,9610,9610,9610,9610,0
|
|
20230704,154800,11384803320,9610,9610,9610,9610,0
|
|
20230704,154700,11384803320,9610,9610,9610,9610,0
|
|
20230704,154600,11384803320,9610,9610,9610,9610,0
|
|
20230704,154500,11384803320,9610,9610,9610,9610,0
|
|
20230704,154400,11384803320,9610,9610,9610,9610,0
|
|
20230704,154300,11384803320,9610,9610,9610,9610,0
|
|
20230704,154200,11384803320,9610,9610,9610,9610,0
|
|
20230704,154100,11384803320,9610,9610,9610,9610,0
|
|
20230704,154000,11384803320,9610,9610,9610,9610,0
|
|
20230704,153900,11384803320,9610,9610,9610,9610,0
|
|
20230704,153800,11384803320,9610,9610,9610,9610,0
|
|
20230704,153700,11384803320,9610,9610,9610,9610,0
|
|
20230704,153600,11384803320,9610,9610,9610,9610,0
|
|
20230704,153500,11384803320,9610,9610,9610,9610,9056
|
|
20230704,153400,11384803320,9610,9610,9610,9610,0
|
|
20230704,153300,11384803320,9610,9610,9610,9610,0
|
|
20230704,153200,11384803320,9610,9610,9610,9610,0
|
|
20230704,153100,11384803320,9610,9610,9610,9610,0
|
|
20230704,153000,11384803320,9610,9610,9610,9610,9056
|
|
20230704,152900,11297775160,9600,9600,9600,9600,0
|
|
20230704,152800,11297775160,9600,9600,9600,9600,0
|
|
20230704,152700,11297775160,9600,9600,9600,9600,0
|
|
20230704,152600,11297775160,9600,9600,9600,9600,0
|
|
20230704,152500,11297775160,9600,9600,9600,9600,0
|
|
20230704,152400,11297775160,9600,9600,9600,9600,0
|
|
20230704,152300,11297775160,9600,9600,9600,9600,0
|
|
20230704,152200,11297775160,9600,9600,9600,9600,0
|
|
20230704,152100,11297775160,9600,9600,9600,9600,0
|
|
20230704,152000,11297775160,9600,9600,9600,9600,0
|
|
20230704,151900,11297775160,9600,9600,9610,9590,4183
|
|
20230704,151800,11257620260,9600,9600,9610,9590,1771
|
|
20230704,151700,11240618100,9600,9590,9600,9580,5026
|
|
20230704,151600,11192413780,9580,9580,9590,9580,774
|
|
20230704,151500,11184994620,9590,9580,9590,9580,1324
|
|
20230704,151400,11172309070,9580,9580,9580,9570,1732
|
|
20230704,151300,11155717510,9580,9570,9580,9570,999
|
|
20230704,151200,11146156020,9560,9560,9570,9560,1543
|
|
20230704,151100,11131395090,9570,9560,9570,9560,666
|
|
20230704,151000,11125024760,9560,9560,9560,9550,809
|
|
20230704,150900,11117291830,9560,9560,9560,9550,1373
|
|
20230704,150800,11104169110,9550,9550,9570,9550,2100
|
|
20230704,150700,11084085850,9560,9570,9570,9550,2035
|
|
20230704,150600,11064622950,9580,9560,9590,9560,1659
|
|
20230704,150500,11048736840,9550,9530,9550,9520,1742
|
|
20230704,150400,11032135570,9520,9570,9570,9500,3683
|
|
20230704,150300,10997028110,9580,9570,9580,9560,2424
|
|
20230704,150200,10973818340,9570,9560,9570,9560,1226
|
|
20230704,150100,10962090030,9570,9550,9570,9550,1266
|
|
20230704,150000,10949981450,9550,9560,9560,9530,1171
|
|
20230704,145900,10938815690,9560,9570,9570,9560,697
|
|
20230704,145800,10932148740,9580,9540,9590,9540,3212
|
|
20230704,145700,10901403460,9540,9550,9550,9540,1154
|
|
20230704,145600,10890388260,9550,9540,9560,9540,768
|
|
20230704,145500,10883054980,9540,9540,9550,9540,1339
|
|
20230704,145400,10870273820,9530,9540,9550,9530,804
|
|
20230704,145300,10862604320,9530,9540,9540,9530,835
|
|
20230704,145200,10854639300,9530,9520,9530,9510,1270
|
|
20230704,145100,10842544350,9520,9540,9550,9520,1339
|
|
20230704,145000,10829770850,9540,9530,9540,9530,501
|
|
20230704,144900,10824993950,9510,9520,9530,9510,1056
|
|
20230704,144800,10814939250,9520,9520,9540,9520,822
|
|
20230704,144700,10807106430,9520,9530,9550,9510,1885
|
|
20230704,144600,10789157120,9540,9520,9540,9520,1142
|
|
20230704,144500,10778275250,9520,9490,9520,9490,696
|
|
20230704,144400,10771658320,9490,9470,9490,9460,1385
|
|
20230704,144300,10758526770,9470,9470,9480,9460,814
|
|
20230704,144200,10750815160,9460,9460,9470,9440,1138
|
|
20230704,144100,10740049680,9450,9430,9450,9430,951
|
|
20230704,144000,10731063390,9430,9410,9430,9410,680
|
|
20230704,143900,10724661750,9410,9440,9450,9410,4574
|
|
20230704,143800,10681552990,9440,9440,9450,9430,156
|
|
20230704,143700,10680080760,9440,9430,9440,9430,346
|
|
20230704,143600,10676817440,9430,9440,9440,9430,241
|
|
20230704,143500,10674544220,9440,9440,9450,9430,281
|
|
20230704,143400,10671891960,9460,9450,9460,9430,2456
|
|
20230704,143300,10648703160,9450,9460,9460,9450,811
|
|
20230704,143200,10641039100,9460,9460,9460,9450,315
|
|
20230704,143100,10638061340,9450,9460,9460,9450,412
|
|
20230704,143000,10634167700,9460,9470,9470,9460,114
|
|
20230704,142900,10633089200,9470,9480,9480,9450,155
|
|
20230704,142800,10631621780,9480,9460,9480,9450,1653
|
|
20230704,142700,10615997820,9460,9470,9470,9450,757
|
|
20230704,142600,10608838400,9470,9460,9470,9450,172
|
|
20230704,142500,10607210820,9460,9450,9460,9450,312
|
|
20230704,142400,10604260050,9460,9450,9460,9450,75
|
|
20230704,142300,10603551250,9450,9450,9450,9450,42
|
|
20230704,142200,10603154350,9450,9460,9460,9450,674
|
|
20230704,142100,10596783750,9460,9460,9460,9450,2083
|
|
20230704,142000,10577088570,9470,9470,9470,9450,2811
|
|
20230704,141900,10550499600,9470,9480,9480,9470,1201
|
|
20230704,141800,10539125100,9480,9490,9490,9480,432
|
|
20230704,141700,10535027480,9500,9490,9500,9470,1521
|
|
20230704,141600,10520606360,9490,9490,9500,9490,794
|
|
20230704,141500,10513071280,9490,9490,9490,9490,159
|
|
20230704,141400,10511562370,9480,9510,9510,9480,5289
|
|
20230704,141300,10461355010,9510,9520,9520,9510,589
|
|
20230704,141200,10455752340,9520,9510,9520,9510,1068
|
|
20230704,141100,10445595650,9510,9510,9520,9510,864
|
|
20230704,141000,10437378990,9510,9520,9520,9510,771
|
|
20230704,140900,10430043990,9520,9520,9520,9510,817
|
|
20230704,140800,10422272040,9520,9520,9520,9520,193
|
|
20230704,140700,10420434680,9520,9520,9520,9510,895
|
|
20230704,140600,10411916700,9520,9520,9520,9520,526
|
|
20230704,140500,10406909180,9520,9530,9530,9510,1046
|
|
20230704,140400,10396954090,9530,9530,9530,9520,364
|
|
20230704,140300,10393486820,9530,9520,9530,9520,189
|
|
20230704,140200,10391686500,9520,9540,9540,9520,496
|
|
20230704,140100,10386959690,9540,9540,9550,9540,65
|
|
20230704,140000,10386339220,9540,9540,9540,9530,148
|
|
20230704,135900,10384927710,9540,9530,9540,9530,445
|
|
20230704,135800,10380682680,9540,9520,9540,9520,581
|
|
20230704,135700,10375150690,9530,9520,9530,9510,581
|
|
20230704,135600,10369617550,9520,9520,9520,9510,188
|
|
20230704,135500,10367828060,9510,9510,9510,9510,42
|
|
20230704,135400,10367428640,9510,9510,9510,9510,422
|
|
20230704,135300,10363415420,9520,9520,9530,9520,216
|
|
20230704,135200,10361359090,9500,9510,9510,9500,105
|
|
20230704,135100,10360361060,9530,9500,9530,9500,1333
|
|
20230704,135000,10347684460,9500,9500,9510,9500,488
|
|
20230704,134900,10343048270,9500,9510,9510,9500,581
|
|
20230704,134800,10337527990,9510,9510,9510,9510,186
|
|
20230704,134700,10335759130,9510,9520,9520,9510,577
|
|
20230704,134600,10330271270,9510,9500,9510,9500,1995
|
|
20230704,134500,10311313970,9500,9520,9520,9500,887
|
|
20230704,134400,10302885830,9510,9510,9510,9500,342
|
|
20230704,134300,10299634110,9500,9500,9510,9500,89
|
|
20230704,134200,10298788550,9510,9510,9510,9500,821
|
|
20230704,134100,10290988000,9510,9500,9510,9500,968
|
|
20230704,134000,10281791860,9500,9520,9520,9500,328
|
|
20230704,133900,10278672840,9520,9510,9520,9510,1060
|
|
20230704,133800,10268591690,9510,9510,9520,9510,485
|
|
20230704,133700,10263975390,9510,9510,9510,9510,521
|
|
20230704,133600,10259020680,9510,9510,9510,9510,46
|
|
20230704,133500,10258583220,9510,9510,9520,9510,1002
|
|
20230704,133400,10249050300,9520,9520,9520,9520,118
|
|
20230704,133300,10247926940,9510,9520,9540,9510,489
|
|
20230704,133200,10243275500,9520,9510,9530,9510,136
|
|
20230704,133100,10241981690,9520,9500,9520,9500,133
|
|
20230704,133000,10240717930,9500,9500,9510,9500,65
|
|
20230704,132900,10240100310,9510,9520,9520,9500,934
|
|
20230704,132800,10231220320,9530,9520,9530,9520,464
|
|
20230704,132700,10226802840,9510,9520,9520,9510,384
|
|
20230704,132600,10223148310,9540,9510,9540,9510,257
|
|
20230704,132500,10220701900,9510,9510,9520,9510,455
|
|
20230704,132400,10216374650,9520,9520,9520,9520,256
|
|
20230704,132300,10213937530,9510,9530,9530,9510,182
|
|
20230704,132200,10212205400,9540,9530,9540,9520,41
|
|
20230704,132100,10211814660,9520,9510,9520,9510,663
|
|
20230704,132000,10205508450,9510,9520,9520,9510,716
|
|
20230704,131900,10198699270,9520,9500,9520,9500,180
|
|
20230704,131800,10196987710,9500,9510,9510,9500,2164
|
|
20230704,131700,10176408190,9520,9510,9520,9510,473
|
|
20230704,131600,10171909950,9510,9520,9520,9510,32
|
|
20230704,131500,10171605580,9520,9520,9520,9510,122
|
|
20230704,131400,10170444980,9520,9520,9520,9520,33
|
|
20230704,131300,10170130820,9520,9510,9520,9510,164
|
|
20230704,131200,10168571170,9510,9520,9520,9510,1262
|
|
20230704,131100,10156565790,9520,9520,9520,9520,406
|
|
20230704,131000,10152700670,9520,9530,9530,9520,459
|
|
20230704,130900,10148327250,9530,9540,9540,9530,791
|
|
20230704,130800,10140788820,9540,9550,9550,9540,309
|
|
20230704,130700,10137839940,9540,9540,9550,9540,732
|
|
20230704,130600,10130856460,9540,9550,9550,9540,452
|
|
20230704,130500,10126544280,9550,9540,9550,9540,270
|
|
20230704,130400,10123968180,9540,9540,9550,9540,811
|
|
20230704,130300,10116229700,9540,9550,9550,9540,414
|
|
20230704,130200,10112276350,9550,9550,9550,9550,0
|
|
20230704,130100,10112276350,9550,9550,9550,9550,324
|
|
20230704,130000,10109182150,9550,9550,9560,9550,2024
|
|
20230704,125900,10089852840,9560,9550,9560,9550,512
|
|
20230704,125800,10084961270,9550,9560,9560,9550,465
|
|
20230704,125700,10080519030,9560,9560,9560,9560,440
|
|
20230704,125600,10076312630,9570,9570,9570,9560,2182
|
|
20230704,125500,10055436350,9570,9560,9570,9560,99
|
|
20230704,125400,10054489620,9570,9560,9570,9560,202
|
|
20230704,125300,10052556900,9570,9560,9570,9560,53
|
|
20230704,125200,10052050110,9560,9580,9580,9560,360
|
|
20230704,125100,10048605310,9580,9570,9580,9570,108
|
|
20230704,125000,10047571240,9570,9570,9570,9570,120
|
|
20230704,124900,10046422840,9570,9570,9580,9570,571
|
|
20230704,124800,10040953370,9580,9570,9580,9570,508
|
|
20230704,124700,10036091250,9570,9570,9580,9570,98
|
|
20230704,124600,10035153270,9570,9570,9570,9570,523
|
|
20230704,124500,10030148160,9570,9580,9580,9570,484
|
|
20230704,124400,10025515170,9580,9570,9580,9570,630
|
|
20230704,124300,10019485700,9580,9560,9580,9560,651
|
|
20230704,124200,10013260470,9570,9560,9570,9560,61
|
|
20230704,124100,10012677110,9570,9560,9570,9560,43
|
|
20230704,124000,10012266020,9560,9560,9560,9550,544
|
|
20230704,123900,10007065390,9560,9570,9570,9560,883
|
|
20230704,123800,9998619750,9570,9580,9580,9570,151
|
|
20230704,123700,9997174090,9590,9560,9590,9550,1146
|
|
20230704,123600,9986197430,9560,9560,9560,9560,253
|
|
20230704,123500,9983778750,9570,9580,9580,9570,151
|
|
20230704,123400,9982332670,9570,9550,9570,9550,233
|
|
20230704,123300,9980104860,9550,9550,9560,9550,562
|
|
20230704,123200,9974737640,9540,9540,9540,9540,165
|
|
20230704,123100,9973163540,9550,9540,9560,9540,61
|
|
20230704,123000,9972581410,9540,9540,9540,9530,774
|
|
20230704,122900,9965201390,9540,9560,9560,9540,676
|
|
20230704,122800,9958744990,9560,9560,9560,9560,545
|
|
20230704,122700,9953534790,9560,9570,9570,9560,701
|
|
20230704,122600,9946832670,9570,9580,9580,9570,274
|
|
20230704,122500,9944210480,9580,9610,9610,9580,4478
|
|
20230704,122400,9901259840,9610,9610,9610,9610,75
|
|
20230704,122300,9900539090,9610,9630,9630,9610,1597
|
|
20230704,122200,9885180320,9620,9620,9620,9610,398
|
|
20230704,122100,9881352140,9620,9610,9630,9610,670
|
|
20230704,122000,9874912160,9630,9630,9650,9610,1018
|
|
20230704,121900,9865109020,9640,9600,9640,9600,3360
|
|
20230704,121800,9832814740,9600,9600,9600,9590,4912
|
|
20230704,121700,9785660240,9600,9580,9600,9580,320
|
|
20230704,121600,9782591040,9580,9590,9590,9580,179
|
|
20230704,121500,9780874850,9590,9590,9590,9580,778
|
|
20230704,121400,9773418880,9590,9580,9590,9570,809
|
|
20230704,121300,9765669850,9580,9570,9580,9570,931
|
|
20230704,121200,9756759840,9570,9580,9580,9570,1995
|
|
20230704,121100,9737659090,9580,9580,9580,9570,1177
|
|
20230704,121000,9726390640,9580,9580,9580,9570,2200
|
|
20230704,120900,9705324350,9570,9550,9570,9540,1612
|
|
20230704,120800,9689916150,9540,9530,9540,9530,459
|
|
20230704,120700,9685538120,9530,9530,9540,9520,700
|
|
20230704,120600,9678868780,9520,9510,9530,9510,1066
|
|
20230704,120500,9668718850,9510,9500,9510,9500,215
|
|
20230704,120400,9666676330,9500,9490,9500,9490,97
|
|
20230704,120300,9665755780,9490,9490,9490,9490,775
|
|
20230704,120200,9658401030,9490,9490,9490,9490,613
|
|
20230704,120100,9652583660,9490,9500,9500,9490,386
|
|
20230704,120000,9648917060,9500,9510,9510,9500,181
|
|
20230704,115900,9647197330,9510,9510,9510,9510,28
|
|
20230704,115800,9646931050,9510,9520,9520,9490,568
|
|
20230704,115700,9641533770,9520,9500,9520,9500,212
|
|
20230704,115600,9639519210,9500,9500,9500,9500,61
|
|
20230704,115500,9638939710,9490,9500,9500,9490,43
|
|
20230704,115400,9638531630,9490,9490,9490,9490,482
|
|
20230704,115300,9633957450,9510,9510,9510,9510,526
|
|
20230704,115200,9628955190,9510,9490,9510,9490,95
|
|
20230704,115100,9628052370,9490,9510,9510,9490,543
|
|
20230704,115000,9622894280,9530,9540,9540,9530,22
|
|
20230704,114900,9622684500,9540,9540,9540,9530,75
|
|
20230704,114800,9621969420,9530,9530,9530,9530,78
|
|
20230704,114700,9621226080,9530,9530,9530,9530,144
|
|
20230704,114600,9619853760,9530,9550,9550,9530,474
|
|
20230704,114500,9615329800,9560,9540,9560,9540,580
|
|
20230704,114400,9609789150,9540,9500,9540,9500,1053
|
|
20230704,114300,9599764920,9500,9490,9500,9490,1086
|
|
20230704,114200,9589454200,9500,9500,9500,9500,67
|
|
20230704,114100,9588817700,9500,9510,9510,9500,432
|
|
20230704,114000,9584711560,9510,9520,9520,9510,362
|
|
20230704,113900,9581266690,9520,9510,9520,9500,407
|
|
20230704,113800,9577396740,9510,9510,9510,9510,805
|
|
20230704,113700,9569741190,9520,9510,9520,9510,314
|
|
20230704,113600,9566753310,9500,9500,9500,9500,751
|
|
20230704,113500,9559618810,9500,9480,9500,9480,534
|
|
20230704,113400,9554555960,9470,9490,9490,9470,146
|
|
20230704,113300,9553173210,9480,9480,9480,9480,48
|
|
20230704,113200,9552718170,9470,9470,9470,9470,150
|
|
20230704,113100,9551297670,9470,9460,9480,9460,261
|
|
20230704,113000,9548826360,9460,9470,9470,9460,744
|
|
20230704,112900,9541787240,9470,9490,9490,9470,865
|
|
20230704,112800,9533583050,9500,9490,9500,9490,4
|
|
20230704,112700,9533545060,9500,9470,9500,9470,195
|
|
20230704,112600,9531695910,9470,9500,9500,9460,419
|
|
20230704,112500,9527731000,9490,9510,9510,9490,197
|
|
20230704,112400,9525861240,9500,9450,9500,9450,198
|
|
20230704,112300,9523980900,9450,9440,9450,9440,459
|
|
20230704,112200,9519645940,9440,9440,9440,9440,834
|
|
20230704,112100,9511772980,9440,9440,9450,9440,1024
|
|
20230704,112000,9502105910,9450,9450,9450,9440,243
|
|
20230704,111900,9499810260,9450,9440,9450,9440,48
|
|
20230704,111800,9499357110,9440,9430,9440,9430,610
|
|
20230704,111700,9493603740,9440,9440,9440,9430,913
|
|
20230704,111600,9484986270,9430,9420,9430,9420,435
|
|
20230704,111500,9480886040,9430,9440,9440,9420,124
|
|
20230704,111400,9479716940,9440,9430,9440,9420,2619
|
|
20230704,111300,9455039280,9440,9440,9440,9430,1052
|
|
20230704,111200,9445117390,9440,9450,9450,9430,1391
|
|
20230704,111100,9431986920,9460,9450,9460,9450,513
|
|
20230704,111000,9427136070,9450,9450,9450,9440,1093
|
|
20230704,110900,9416816910,9450,9450,9460,9450,92
|
|
20230704,110800,9415947450,9440,9460,9470,9440,570
|
|
20230704,110700,9410563700,9450,9440,9450,9440,1540
|
|
20230704,110600,9396017640,9440,9460,9460,9440,1323
|
|
20230704,110500,9383519330,9480,9470,9480,9450,849
|
|
20230704,110400,9375485020,9490,9500,9500,9490,131
|
|
20230704,110300,9374241540,9490,9490,9490,9460,284
|
|
20230704,110200,9371552220,9490,9500,9550,9480,112
|
|
20230704,110100,9370488180,9550,9450,9550,9450,2122
|
|
20230704,110000,9350354160,9460,9440,9460,9430,302
|
|
20230704,105900,9347504100,9420,9440,9440,9420,1823
|
|
20230704,105800,9330317040,9440,9450,9450,9430,1820
|
|
20230704,105700,9313125060,9460,9450,9460,9450,2515
|
|
20230704,105600,9289349470,9460,9470,9470,9450,2707
|
|
20230704,105500,9263742780,9470,9470,9480,9470,380
|
|
20230704,105400,9260144170,9470,9470,9480,9470,266
|
|
20230704,105300,9257624040,9480,9470,9480,9470,488
|
|
20230704,105200,9253002510,9470,9480,9480,9470,430
|
|
20230704,105100,9248927780,9480,9460,9480,9460,304
|
|
20230704,105000,9246049090,9460,9480,9480,9460,786
|
|
20230704,104900,9238612430,9460,9470,9470,9460,982
|
|
20230704,104800,9229313390,9460,9470,9470,9460,2089
|
|
20230704,104700,9209537030,9480,9490,9500,9480,340
|
|
20230704,104600,9206312720,9490,9490,9500,9490,757
|
|
20230704,104500,9199123230,9490,9480,9490,9480,25
|
|
20230704,104400,9198886110,9470,9500,9510,9460,3233
|
|
20230704,104300,9168265280,9500,9490,9510,9490,626
|
|
20230704,104200,9162314720,9500,9480,9500,9470,1334
|
|
20230704,104100,9149671010,9480,9490,9490,9480,161
|
|
20230704,104000,9148144370,9480,9490,9500,9470,1940
|
|
20230704,103900,9129749550,9500,9500,9500,9490,506
|
|
20230704,103800,9124947060,9490,9480,9500,9480,182
|
|
20230704,103700,9123220580,9480,9470,9480,9460,360
|
|
20230704,103600,9119812590,9470,9460,9470,9450,773
|
|
20230704,103500,9112506030,9460,9450,9460,9440,1222
|
|
20230704,103400,9100958650,9450,9470,9470,9420,5352
|
|
20230704,103300,9050433730,9470,9490,9500,9470,3584
|
|
20230704,103200,9016434600,9490,9510,9510,9490,6062
|
|
20230704,103100,8958819500,9520,9520,9520,9510,2978
|
|
20230704,103000,8930486410,9510,9520,9520,9510,2857
|
|
20230704,102900,8903300120,9520,9530,9530,9520,585
|
|
20230704,102800,8897729170,9530,9520,9530,9520,1238
|
|
20230704,102700,8885935170,9520,9550,9560,9520,1309
|
|
20230704,102600,8873456610,9550,9540,9560,9540,133
|
|
20230704,102500,8872186540,9580,9510,9580,9510,450
|
|
20230704,102400,8867889410,9520,9520,9540,9510,2131
|
|
20230704,102300,8847620600,9520,9540,9540,9520,1142
|
|
20230704,102200,8836741260,9540,9550,9550,9530,358
|
|
20230704,102100,8833325270,9550,9550,9570,9550,200
|
|
20230704,102000,8831413500,9530,9520,9550,9520,2742
|
|
20230704,101900,8805298720,9540,9510,9550,9510,1007
|
|
20230704,101800,8795715390,9510,9540,9540,9510,5817
|
|
20230704,101700,8740349390,9540,9550,9550,9530,1612
|
|
20230704,101600,8724977240,9540,9550,9550,9540,616
|
|
20230704,101500,8719100160,9550,9550,9560,9540,945
|
|
20230704,101400,8710075160,9560,9560,9560,9550,608
|
|
20230704,101300,8704263630,9560,9550,9570,9540,505
|
|
20230704,101200,8699441120,9560,9560,9560,9540,1486
|
|
20230704,101100,8685252860,9550,9550,9570,9540,2356
|
|
20230704,101000,8662747150,9550,9570,9570,9550,1280
|
|
20230704,100900,8650508070,9560,9540,9560,9540,519
|
|
20230704,100800,8645553340,9540,9530,9550,9520,2226
|
|
20230704,100700,8624345120,9520,9550,9560,9500,15599
|
|
20230704,100600,8475870580,9560,9590,9600,9550,2943
|
|
20230704,100500,8447751830,9570,9600,9610,9550,3136
|
|
20230704,100400,8417736190,9600,9630,9650,9600,1395
|
|
20230704,100300,8404303670,9640,9650,9660,9610,694
|
|
20230704,100200,8397620690,9660,9560,9700,9510,12502
|
|
20230704,100100,8277691690,9510,9650,9650,9510,33295
|
|
20230704,100000,7958806040,9640,9680,9680,9640,11030
|
|
20230704,095900,7852164760,9680,9690,9710,9680,1180
|
|
20230704,095800,7840729270,9720,9690,9720,9680,3876
|
|
20230704,095700,7803139710,9680,9720,9720,9680,5157
|
|
20230704,095600,7753141290,9710,9720,9720,9700,4603
|
|
20230704,095500,7708451300,9720,9750,9750,9710,3269
|
|
20230704,095400,7676663460,9730,9740,9750,9720,3396
|
|
20230704,095300,7643605420,9720,9700,9760,9700,5379
|
|
20230704,095200,7591279150,9720,9660,9720,9640,6728
|
|
20230704,095100,7526314150,9650,9720,9730,9650,25117
|
|
20230704,095000,7283184870,9730,9750,9760,9710,13747
|
|
20230704,094900,7149378170,9760,9750,9770,9750,6187
|
|
20230704,094800,7088989890,9770,9810,9820,9750,16071
|
|
20230704,094700,6931739250,9810,9840,9840,9800,4097
|
|
20230704,094600,6891476830,9820,9820,9860,9800,7005
|
|
20230704,094500,6822623760,9850,9800,9850,9790,4346
|
|
20230704,094400,6779947150,9800,9850,9850,9790,17627
|
|
20230704,094300,6606936000,9840,9880,9910,9840,14526
|
|
20230704,094200,6463290810,9890,9850,9890,9850,6139
|
|
20230704,094100,6402730470,9870,9860,9870,9840,3891
|
|
20230704,094000,6364381470,9850,9910,9920,9850,18799
|
|
20230704,093900,6178294940,9900,9880,9910,9870,12629
|
|
20230704,093800,6053335990,9880,9870,9880,9860,4796
|
|
20230704,093700,6005990690,9860,9860,9870,9840,5734
|
|
20230704,093600,5949436220,9860,9850,9860,9820,4405
|
|
20230704,093500,5906081520,9850,9860,9880,9840,6334
|
|
20230704,093400,5843586230,9870,9840,9870,9830,8446
|
|
20230704,093300,5760321900,9830,9870,9880,9830,13867
|
|
20230704,093200,5623591310,9860,9850,9880,9850,6756
|
|
20230704,093100,5556889560,9880,9890,9890,9840,15784
|
|
20230704,093000,5401180360,9890,9900,9900,9870,16083
|
|
20230704,092900,5242097600,9900,9810,9900,9810,23770
|
|
20230704,092800,5007715490,9810,9790,9820,9790,4037
|
|
20230704,092700,4968144540,9790,9770,9790,9770,3946
|
|
20230704,092600,4929561490,9770,9780,9780,9760,2137
|
|
20230704,092500,4908682050,9800,9830,9840,9780,3932
|
|
20230704,092400,4870082830,9830,9790,9840,9780,7975
|
|
20230704,092300,4791826620,9790,9710,9790,9700,2193
|
|
20230704,092200,4770498560,9700,9760,9760,9700,17969
|
|
20230704,092100,4595712730,9760,9800,9810,9760,7037
|
|
20230704,092000,4526855200,9800,9780,9800,9780,3908
|
|
20230704,091900,4488613850,9780,9810,9810,9770,8743
|
|
20230704,091800,4403030280,9810,9830,9860,9800,11842
|
|
20230704,091700,4286579060,9830,9810,9850,9810,6714
|
|
20230704,091600,4220594510,9820,9820,9830,9810,3305
|
|
20230704,091500,4188137660,9820,9840,9860,9810,6273
|
|
20230704,091400,4126444000,9850,9780,9870,9780,18207
|
|
20230704,091300,3947264830,9780,9780,9810,9760,10784
|
|
20230704,091200,3841729340,9790,9770,9790,9750,5545
|
|
20230704,091100,3787582910,9770,9770,9800,9760,10575
|
|
20230704,091000,3684141370,9770,9730,9770,9720,10019
|
|
20230704,090900,3586481660,9720,9700,9740,9670,8595
|
|
20230704,090800,3503038580,9700,9650,9720,9650,14990
|
|
20230704,090700,3357772070,9650,9710,9710,9650,15593
|
|
20230704,090600,3206991430,9690,9760,9770,9670,20656
|
|
20230704,090500,3006118610,9770,9760,9780,9670,28175
|
|
20230704,090400,2732152570,9790,9870,9930,9760,75943
|
|
20230704,090300,1982813080,9900,9810,9900,9780,55461
|
|
20230704,090200,1437068040,9790,9690,9980,9690,63853
|
|
20230704,090100,809533560,9700,9680,9710,9650,33851
|
|
20230704,090000,481786000,9670,9630,9740,9620,49889
|