708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,204400,38917758710,10360,10360,10360,10360,0
|
|
20230705,204300,38917758710,10360,10360,10360,10360,0
|
|
20230705,204200,38917758710,10360,10360,10360,10360,0
|
|
20230705,204100,38917758710,10360,10360,10360,10360,0
|
|
20230705,204000,38917758710,10360,10360,10360,10360,0
|
|
20230705,203900,38917758710,10360,10360,10360,10360,0
|
|
20230705,203800,38917758710,10360,10360,10360,10360,0
|
|
20230705,203700,38917758710,10360,10360,10360,10360,0
|
|
20230705,203600,38917758710,10360,10360,10360,10360,0
|
|
20230705,203500,38917758710,10360,10360,10360,10360,0
|
|
20230705,203400,38917758710,10360,10360,10360,10360,0
|
|
20230705,203300,38917758710,10360,10360,10360,10360,0
|
|
20230705,203200,38917758710,10360,10360,10360,10360,0
|
|
20230705,203100,38917758710,10360,10360,10360,10360,0
|
|
20230705,203000,38917758710,10360,10360,10360,10360,0
|
|
20230705,202900,38917758710,10360,10360,10360,10360,0
|
|
20230705,202800,38917758710,10360,10360,10360,10360,0
|
|
20230705,202700,38917758710,10360,10360,10360,10360,0
|
|
20230705,202600,38917758710,10360,10360,10360,10360,0
|
|
20230705,202500,38917758710,10360,10360,10360,10360,0
|
|
20230705,202400,38917758710,10360,10360,10360,10360,0
|
|
20230705,202300,38917758710,10360,10360,10360,10360,0
|
|
20230705,202200,38917758710,10360,10360,10360,10360,0
|
|
20230705,202100,38917758710,10360,10360,10360,10360,0
|
|
20230705,202000,38917758710,10360,10360,10360,10360,0
|
|
20230705,201900,38917758710,10360,10360,10360,10360,0
|
|
20230705,201800,38917758710,10360,10360,10360,10360,0
|
|
20230705,201700,38917758710,10360,10360,10360,10360,0
|
|
20230705,201600,38917758710,10360,10360,10360,10360,0
|
|
20230705,201500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,201400,38917758710,10360,10360,10360,10360,0
|
|
20230705,201300,38917758710,10360,10360,10360,10360,0
|
|
20230705,201200,38917758710,10360,10360,10360,10360,0
|
|
20230705,201100,38917758710,10360,10360,10360,10360,0
|
|
20230705,201000,38917758710,10360,10360,10360,10360,0
|
|
20230705,200900,38917758710,10360,10360,10360,10360,0
|
|
20230705,200800,38917758710,10360,10360,10360,10360,0
|
|
20230705,200700,38917758710,10360,10360,10360,10360,0
|
|
20230705,200600,38917758710,10360,10360,10360,10360,0
|
|
20230705,200500,38917758710,10360,10360,10360,10360,0
|
|
20230705,200400,38917758710,10360,10360,10360,10360,0
|
|
20230705,200300,38917758710,10360,10360,10360,10360,0
|
|
20230705,200200,38917758710,10360,10360,10360,10360,0
|
|
20230705,200100,38917758710,10360,10360,10360,10360,0
|
|
20230705,200000,38917758710,10360,10360,10360,10360,0
|
|
20230705,195900,38917758710,10360,10360,10360,10360,0
|
|
20230705,195800,38917758710,10360,10360,10360,10360,0
|
|
20230705,195700,38917758710,10360,10360,10360,10360,0
|
|
20230705,195600,38917758710,10360,10360,10360,10360,0
|
|
20230705,195500,38917758710,10360,10360,10360,10360,0
|
|
20230705,195400,38917758710,10360,10360,10360,10360,0
|
|
20230705,195300,38917758710,10360,10360,10360,10360,0
|
|
20230705,195200,38917758710,10360,10360,10360,10360,0
|
|
20230705,195100,38917758710,10360,10360,10360,10360,0
|
|
20230705,195000,38917758710,10360,10360,10360,10360,0
|
|
20230705,194900,38917758710,10360,10360,10360,10360,0
|
|
20230705,194800,38917758710,10360,10360,10360,10360,0
|
|
20230705,194700,38917758710,10360,10360,10360,10360,0
|
|
20230705,194600,38917758710,10360,10360,10360,10360,0
|
|
20230705,194500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,194400,38917758710,10360,10360,10360,10360,0
|
|
20230705,194300,38917758710,10360,10360,10360,10360,0
|
|
20230705,194200,38917758710,10360,10360,10360,10360,0
|
|
20230705,194100,38917758710,10360,10360,10360,10360,0
|
|
20230705,194000,38917758710,10360,10360,10360,10360,0
|
|
20230705,193900,38917758710,10360,10360,10360,10360,0
|
|
20230705,193800,38917758710,10360,10360,10360,10360,0
|
|
20230705,193700,38917758710,10360,10360,10360,10360,0
|
|
20230705,193600,38917758710,10360,10360,10360,10360,0
|
|
20230705,193500,38917758710,10360,10360,10360,10360,0
|
|
20230705,193400,38917758710,10360,10360,10360,10360,0
|
|
20230705,193300,38917758710,10360,10360,10360,10360,0
|
|
20230705,193200,38917758710,10360,10360,10360,10360,0
|
|
20230705,193100,38917758710,10360,10360,10360,10360,0
|
|
20230705,193000,38917758710,10360,10360,10360,10360,0
|
|
20230705,192900,38917758710,10360,10360,10360,10360,0
|
|
20230705,192800,38917758710,10360,10360,10360,10360,0
|
|
20230705,192700,38917758710,10360,10360,10360,10360,0
|
|
20230705,192600,38917758710,10360,10360,10360,10360,0
|
|
20230705,192500,38917758710,10360,10360,10360,10360,0
|
|
20230705,192400,38917758710,10360,10360,10360,10360,0
|
|
20230705,192300,38917758710,10360,10360,10360,10360,0
|
|
20230705,192200,38917758710,10360,10360,10360,10360,0
|
|
20230705,192100,38917758710,10360,10360,10360,10360,0
|
|
20230705,192000,38917758710,10360,10360,10360,10360,0
|
|
20230705,191900,38917758710,10360,10360,10360,10360,0
|
|
20230705,191800,38917758710,10360,10360,10360,10360,0
|
|
20230705,191700,38917758710,10360,10360,10360,10360,0
|
|
20230705,191600,38917758710,10360,10360,10360,10360,0
|
|
20230705,191500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,191400,38917758710,10360,10360,10360,10360,0
|
|
20230705,191300,38917758710,10360,10360,10360,10360,0
|
|
20230705,191200,38917758710,10360,10360,10360,10360,0
|
|
20230705,191100,38917758710,10360,10360,10360,10360,0
|
|
20230705,191000,38917758710,10360,10360,10360,10360,0
|
|
20230705,190900,38917758710,10360,10360,10360,10360,0
|
|
20230705,190800,38917758710,10360,10360,10360,10360,0
|
|
20230705,190700,38917758710,10360,10360,10360,10360,0
|
|
20230705,190600,38917758710,10360,10360,10360,10360,0
|
|
20230705,190500,38917758710,10360,10360,10360,10360,0
|
|
20230705,190400,38917758710,10360,10360,10360,10360,0
|
|
20230705,190300,38917758710,10360,10360,10360,10360,0
|
|
20230705,190200,38917758710,10360,10360,10360,10360,0
|
|
20230705,190100,38917758710,10360,10360,10360,10360,0
|
|
20230705,190000,38917758710,10360,10360,10360,10360,0
|
|
20230705,185900,38917758710,10360,10360,10360,10360,0
|
|
20230705,185800,38917758710,10360,10360,10360,10360,0
|
|
20230705,185700,38917758710,10360,10360,10360,10360,0
|
|
20230705,185600,38917758710,10360,10360,10360,10360,0
|
|
20230705,185500,38917758710,10360,10360,10360,10360,0
|
|
20230705,185400,38917758710,10360,10360,10360,10360,0
|
|
20230705,185300,38917758710,10360,10360,10360,10360,0
|
|
20230705,185200,38917758710,10360,10360,10360,10360,0
|
|
20230705,185100,38917758710,10360,10360,10360,10360,0
|
|
20230705,185000,38917758710,10360,10360,10360,10360,0
|
|
20230705,184900,38917758710,10360,10360,10360,10360,0
|
|
20230705,184800,38917758710,10360,10360,10360,10360,0
|
|
20230705,184700,38917758710,10360,10360,10360,10360,0
|
|
20230705,184600,38917758710,10360,10360,10360,10360,0
|
|
20230705,184500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,184400,38917758710,10360,10360,10360,10360,0
|
|
20230705,184300,38917758710,10360,10360,10360,10360,0
|
|
20230705,184200,38917758710,10360,10360,10360,10360,0
|
|
20230705,184100,38917758710,10360,10360,10360,10360,0
|
|
20230705,184000,38917758710,10360,10360,10360,10360,0
|
|
20230705,183900,38917758710,10360,10360,10360,10360,0
|
|
20230705,183800,38917758710,10360,10360,10360,10360,0
|
|
20230705,183700,38917758710,10360,10360,10360,10360,0
|
|
20230705,183600,38917758710,10360,10360,10360,10360,0
|
|
20230705,183500,38917758710,10360,10360,10360,10360,0
|
|
20230705,183400,38917758710,10360,10360,10360,10360,0
|
|
20230705,183300,38917758710,10360,10360,10360,10360,0
|
|
20230705,183200,38917758710,10360,10360,10360,10360,0
|
|
20230705,183100,38917758710,10360,10360,10360,10360,0
|
|
20230705,183000,38917758710,10360,10360,10360,10360,0
|
|
20230705,182900,38917758710,10360,10360,10360,10360,0
|
|
20230705,182800,38917758710,10360,10360,10360,10360,0
|
|
20230705,182700,38917758710,10360,10360,10360,10360,0
|
|
20230705,182600,38917758710,10360,10360,10360,10360,0
|
|
20230705,182500,38917758710,10360,10360,10360,10360,0
|
|
20230705,182400,38917758710,10360,10360,10360,10360,0
|
|
20230705,182300,38917758710,10360,10360,10360,10360,0
|
|
20230705,182200,38917758710,10360,10360,10360,10360,0
|
|
20230705,182100,38917758710,10360,10360,10360,10360,0
|
|
20230705,182000,38917758710,10360,10360,10360,10360,0
|
|
20230705,181900,38917758710,10360,10360,10360,10360,0
|
|
20230705,181800,38917758710,10360,10360,10360,10360,0
|
|
20230705,181700,38917758710,10360,10360,10360,10360,0
|
|
20230705,181600,38917758710,10360,10360,10360,10360,0
|
|
20230705,181500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,181400,38917758710,10360,10360,10360,10360,0
|
|
20230705,181300,38917758710,10360,10360,10360,10360,0
|
|
20230705,181200,38917758710,10360,10360,10360,10360,0
|
|
20230705,181100,38917758710,10360,10360,10360,10360,0
|
|
20230705,181000,38917758710,10360,10360,10360,10360,0
|
|
20230705,180900,38917758710,10360,10360,10360,10360,0
|
|
20230705,180800,38917758710,10360,10360,10360,10360,0
|
|
20230705,180700,38917758710,10360,10360,10360,10360,0
|
|
20230705,180600,38917758710,10360,10360,10360,10360,0
|
|
20230705,180500,38917758710,10360,10360,10360,10360,0
|
|
20230705,180400,38917758710,10360,10360,10360,10360,0
|
|
20230705,180300,38917758710,10360,10360,10360,10360,0
|
|
20230705,180200,38917758710,10360,10360,10360,10360,0
|
|
20230705,180100,38917758710,10360,10360,10360,10360,0
|
|
20230705,180000,38917758710,10360,10360,10360,10360,0
|
|
20230705,175900,38917758710,10360,10360,10360,10360,0
|
|
20230705,175800,38917758710,10360,10360,10360,10360,0
|
|
20230705,175700,38917758710,10360,10360,10360,10360,0
|
|
20230705,175600,38917758710,10360,10360,10360,10360,0
|
|
20230705,175500,38917758710,10360,10360,10360,10360,0
|
|
20230705,175400,38917758710,10360,10360,10360,10360,0
|
|
20230705,175300,38917758710,10360,10360,10360,10360,0
|
|
20230705,175200,38917758710,10360,10360,10360,10360,0
|
|
20230705,175100,38917758710,10360,10360,10360,10360,0
|
|
20230705,175000,38917758710,10360,10360,10360,10360,0
|
|
20230705,174900,38917758710,10360,10360,10360,10360,0
|
|
20230705,174800,38917758710,10360,10360,10360,10360,0
|
|
20230705,174700,38917758710,10360,10360,10360,10360,0
|
|
20230705,174600,38917758710,10360,10360,10360,10360,0
|
|
20230705,174500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,174400,38917758710,10360,10360,10360,10360,0
|
|
20230705,174300,38917758710,10360,10360,10360,10360,0
|
|
20230705,174200,38917758710,10360,10360,10360,10360,0
|
|
20230705,174100,38917758710,10360,10360,10360,10360,0
|
|
20230705,174000,38917758710,10360,10360,10360,10360,0
|
|
20230705,173900,38917758710,10360,10360,10360,10360,0
|
|
20230705,173800,38917758710,10360,10360,10360,10360,0
|
|
20230705,173700,38917758710,10360,10360,10360,10360,0
|
|
20230705,173600,38917758710,10360,10360,10360,10360,0
|
|
20230705,173500,38917758710,10360,10360,10360,10360,0
|
|
20230705,173400,38917758710,10360,10360,10360,10360,0
|
|
20230705,173300,38917758710,10360,10360,10360,10360,0
|
|
20230705,173200,38917758710,10360,10360,10360,10360,0
|
|
20230705,173100,38917758710,10360,10360,10360,10360,0
|
|
20230705,173000,38917758710,10360,10360,10360,10360,0
|
|
20230705,172900,38917758710,10360,10360,10360,10360,0
|
|
20230705,172800,38917758710,10360,10360,10360,10360,0
|
|
20230705,172700,38917758710,10360,10360,10360,10360,0
|
|
20230705,172600,38917758710,10360,10360,10360,10360,0
|
|
20230705,172500,38917758710,10360,10360,10360,10360,0
|
|
20230705,172400,38917758710,10360,10360,10360,10360,0
|
|
20230705,172300,38917758710,10360,10360,10360,10360,0
|
|
20230705,172200,38917758710,10360,10360,10360,10360,0
|
|
20230705,172100,38917758710,10360,10360,10360,10360,0
|
|
20230705,172000,38917758710,10360,10360,10360,10360,0
|
|
20230705,171900,38917758710,10360,10360,10360,10360,0
|
|
20230705,171800,38917758710,10360,10360,10360,10360,0
|
|
20230705,171700,38917758710,10360,10360,10360,10360,0
|
|
20230705,171600,38917758710,10360,10360,10360,10360,0
|
|
20230705,171500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,171400,38917758710,10360,10360,10360,10360,0
|
|
20230705,171300,38917758710,10360,10360,10360,10360,0
|
|
20230705,171200,38917758710,10360,10360,10360,10360,0
|
|
20230705,171100,38917758710,10360,10360,10360,10360,0
|
|
20230705,171000,38917758710,10360,10360,10360,10360,0
|
|
20230705,170900,38917758710,10360,10360,10360,10360,0
|
|
20230705,170800,38917758710,10360,10360,10360,10360,0
|
|
20230705,170700,38917758710,10360,10360,10360,10360,0
|
|
20230705,170600,38917758710,10360,10360,10360,10360,0
|
|
20230705,170500,38917758710,10360,10360,10360,10360,0
|
|
20230705,170400,38917758710,10360,10360,10360,10360,0
|
|
20230705,170300,38917758710,10360,10360,10360,10360,0
|
|
20230705,170200,38917758710,10360,10360,10360,10360,0
|
|
20230705,170100,38917758710,10360,10360,10360,10360,0
|
|
20230705,170000,38917758710,10360,10360,10360,10360,0
|
|
20230705,165900,38917758710,10360,10360,10360,10360,0
|
|
20230705,165800,38917758710,10360,10360,10360,10360,0
|
|
20230705,165700,38917758710,10360,10360,10360,10360,0
|
|
20230705,165600,38917758710,10360,10360,10360,10360,0
|
|
20230705,165500,38917758710,10360,10360,10360,10360,0
|
|
20230705,165400,38917758710,10360,10360,10360,10360,0
|
|
20230705,165300,38917758710,10360,10360,10360,10360,0
|
|
20230705,165200,38917758710,10360,10360,10360,10360,0
|
|
20230705,165100,38917758710,10360,10360,10360,10360,0
|
|
20230705,165000,38917758710,10360,10360,10360,10360,0
|
|
20230705,164900,38917758710,10360,10360,10360,10360,0
|
|
20230705,164800,38917758710,10360,10360,10360,10360,0
|
|
20230705,164700,38917758710,10360,10360,10360,10360,0
|
|
20230705,164600,38917758710,10360,10360,10360,10360,0
|
|
20230705,164500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,164400,38917758710,10360,10360,10360,10360,0
|
|
20230705,164300,38917758710,10360,10360,10360,10360,0
|
|
20230705,164200,38917758710,10360,10360,10360,10360,0
|
|
20230705,164100,38917758710,10360,10360,10360,10360,0
|
|
20230705,164000,38917758710,10360,10360,10360,10360,0
|
|
20230705,163900,38917758710,10360,10360,10360,10360,0
|
|
20230705,163800,38917758710,10360,10360,10360,10360,0
|
|
20230705,163700,38917758710,10360,10360,10360,10360,0
|
|
20230705,163600,38917758710,10360,10360,10360,10360,0
|
|
20230705,163500,38917758710,10360,10360,10360,10360,0
|
|
20230705,163400,38917758710,10360,10360,10360,10360,0
|
|
20230705,163300,38917758710,10360,10360,10360,10360,0
|
|
20230705,163200,38917758710,10360,10360,10360,10360,0
|
|
20230705,163100,38917758710,10360,10360,10360,10360,0
|
|
20230705,163000,38917758710,10360,10360,10360,10360,0
|
|
20230705,162900,38917758710,10360,10360,10360,10360,0
|
|
20230705,162800,38917758710,10360,10360,10360,10360,0
|
|
20230705,162700,38917758710,10360,10360,10360,10360,0
|
|
20230705,162600,38917758710,10360,10360,10360,10360,0
|
|
20230705,162500,38917758710,10360,10360,10360,10360,0
|
|
20230705,162400,38917758710,10360,10360,10360,10360,0
|
|
20230705,162300,38917758710,10360,10360,10360,10360,0
|
|
20230705,162200,38917758710,10360,10360,10360,10360,0
|
|
20230705,162100,38917758710,10360,10360,10360,10360,0
|
|
20230705,162000,38917758710,10360,10360,10360,10360,0
|
|
20230705,161900,38917758710,10360,10360,10360,10360,0
|
|
20230705,161800,38917758710,10360,10360,10360,10360,0
|
|
20230705,161700,38917758710,10360,10360,10360,10360,0
|
|
20230705,161600,38917758710,10360,10360,10360,10360,0
|
|
20230705,161500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,161400,38917758710,10360,10360,10360,10360,0
|
|
20230705,161300,38917758710,10360,10360,10360,10360,0
|
|
20230705,161200,38917758710,10360,10360,10360,10360,0
|
|
20230705,161100,38917758710,10360,10360,10360,10360,0
|
|
20230705,161000,38917758710,10360,10360,10360,10360,0
|
|
20230705,160900,38917758710,10360,10360,10360,10360,0
|
|
20230705,160800,38917758710,10360,10360,10360,10360,0
|
|
20230705,160700,38917758710,10360,10360,10360,10360,0
|
|
20230705,160600,38917758710,10360,10360,10360,10360,0
|
|
20230705,160500,38917758710,10360,10360,10360,10360,0
|
|
20230705,160400,38917758710,10360,10360,10360,10360,0
|
|
20230705,160300,38917758710,10360,10360,10360,10360,0
|
|
20230705,160200,38917758710,10360,10360,10360,10360,0
|
|
20230705,160100,38917758710,10360,10360,10360,10360,0
|
|
20230705,160000,38917758710,10360,10360,10360,10360,0
|
|
20230705,155900,38917758710,10360,10360,10360,10360,0
|
|
20230705,155800,38917758710,10360,10360,10360,10360,0
|
|
20230705,155700,38917758710,10360,10360,10360,10360,0
|
|
20230705,155600,38917758710,10360,10360,10360,10360,0
|
|
20230705,155500,38917758710,10360,10360,10360,10360,0
|
|
20230705,155400,38917758710,10360,10360,10360,10360,0
|
|
20230705,155300,38917758710,10360,10360,10360,10360,0
|
|
20230705,155200,38917758710,10360,10360,10360,10360,0
|
|
20230705,155100,38917758710,10360,10360,10360,10360,0
|
|
20230705,155000,38917758710,10360,10360,10360,10360,0
|
|
20230705,154900,38917758710,10360,10360,10360,10360,0
|
|
20230705,154800,38917758710,10360,10360,10360,10360,0
|
|
20230705,154700,38917758710,10360,10360,10360,10360,0
|
|
20230705,154600,38917758710,10360,10360,10360,10360,0
|
|
20230705,154500,38917758710,10360,10360,10360,10360,54595
|
|
20230705,154400,38917758710,10360,10360,10360,10360,0
|
|
20230705,154300,38917758710,10360,10360,10360,10360,0
|
|
20230705,154200,38917758710,10360,10360,10360,10360,0
|
|
20230705,154100,38917758710,10360,10360,10360,10360,0
|
|
20230705,154000,38917758710,10360,10360,10360,10360,0
|
|
20230705,153900,38917758710,10360,10360,10360,10360,0
|
|
20230705,153800,38917758710,10360,10360,10360,10360,0
|
|
20230705,153700,38917758710,10360,10360,10360,10360,0
|
|
20230705,153600,38917758710,10360,10360,10360,10360,0
|
|
20230705,153500,38917758710,10360,10360,10360,10360,0
|
|
20230705,153400,38917758710,10360,10360,10360,10360,0
|
|
20230705,153300,38917758710,10360,10360,10360,10360,0
|
|
20230705,153200,38917758710,10360,10360,10360,10360,0
|
|
20230705,153100,38917758710,10360,10360,10360,10360,0
|
|
20230705,153000,38917758710,10360,10360,10360,10360,54595
|
|
20230705,152900,38352154510,10360,10360,10360,10360,0
|
|
20230705,152800,38352154510,10360,10360,10360,10360,0
|
|
20230705,152700,38352154510,10360,10360,10360,10360,0
|
|
20230705,152600,38352154510,10360,10360,10360,10360,0
|
|
20230705,152500,38352154510,10360,10360,10360,10360,0
|
|
20230705,152400,38352154510,10360,10360,10360,10360,0
|
|
20230705,152300,38352154510,10360,10360,10360,10360,0
|
|
20230705,152200,38352154510,10360,10360,10360,10360,0
|
|
20230705,152100,38352154510,10360,10360,10360,10360,0
|
|
20230705,152000,38352154510,10360,10360,10360,10360,0
|
|
20230705,151900,38352154510,10360,10370,10380,10320,23463
|
|
20230705,151800,38109258210,10340,10360,10390,10340,25979
|
|
20230705,151700,37839949170,10380,10400,10430,10340,36254
|
|
20230705,151600,37463498590,10400,10370,10440,10360,32494
|
|
20230705,151500,37125513500,10370,10330,10370,10330,15855
|
|
20230705,151400,36961473600,10330,10320,10340,10320,9696
|
|
20230705,151300,36861314200,10320,10320,10330,10310,7651
|
|
20230705,151200,36782374030,10320,10300,10360,10300,23238
|
|
20230705,151100,36542597120,10300,10240,10300,10240,16285
|
|
20230705,151000,36375405380,10240,10230,10240,10230,2305
|
|
20230705,150900,36351810430,10240,10230,10240,10220,4274
|
|
20230705,150800,36308077760,10230,10240,10240,10220,2903
|
|
20230705,150700,36278371080,10240,10210,10250,10210,3323
|
|
20230705,150600,36244343260,10220,10210,10220,10200,10429
|
|
20230705,150500,36137890260,10220,10240,10240,10220,8521
|
|
20230705,150400,36050717790,10240,10240,10250,10230,2910
|
|
20230705,150300,36020925250,10240,10250,10250,10230,1869
|
|
20230705,150200,36001778760,10250,10240,10250,10240,3027
|
|
20230705,150100,35970765200,10240,10250,10250,10230,5394
|
|
20230705,150000,35915524190,10250,10250,10250,10240,2138
|
|
20230705,145900,35893609750,10260,10260,10260,10250,2196
|
|
20230705,145800,35871097490,10260,10250,10260,10250,2484
|
|
20230705,145700,35845617240,10250,10250,10260,10240,4755
|
|
20230705,145600,35796882610,10250,10250,10250,10240,542
|
|
20230705,145500,35791327270,10240,10250,10250,10240,1830
|
|
20230705,145400,35772582420,10250,10240,10260,10230,4552
|
|
20230705,145300,35725940620,10230,10240,10250,10220,4021
|
|
20230705,145200,35684797540,10250,10240,10250,10230,1381
|
|
20230705,145100,35670652750,10240,10250,10250,10240,2167
|
|
20230705,145000,35648456550,10250,10250,10250,10240,2141
|
|
20230705,144900,35626512990,10250,10260,10260,10240,3236
|
|
20230705,144800,35593352240,10250,10230,10260,10230,5767
|
|
20230705,144700,35534277860,10230,10220,10230,10220,3307
|
|
20230705,144600,35500470190,10220,10210,10220,10200,1791
|
|
20230705,144500,35482190290,10210,10200,10210,10200,1743
|
|
20230705,144400,35464410580,10200,10210,10210,10190,260
|
|
20230705,144300,35461759440,10190,10210,10210,10190,1721
|
|
20230705,144200,35444221990,10210,10200,10210,10190,2184
|
|
20230705,144100,35421951160,10200,10180,10200,10180,2797
|
|
20230705,144000,35393465490,10180,10210,10230,10180,5308
|
|
20230705,143900,35339320120,10230,10220,10240,10210,8006
|
|
20230705,143800,35257448430,10220,10190,10220,10190,2061
|
|
20230705,143700,35236418540,10190,10180,10200,10170,2692
|
|
20230705,143600,35209003000,10170,10190,10190,10170,1780
|
|
20230705,143500,35190880540,10180,10190,10190,10180,793
|
|
20230705,143400,35182805770,10190,10180,10190,10170,2819
|
|
20230705,143300,35154114670,10170,10180,10180,10170,776
|
|
20230705,143200,35146220600,10190,10190,10190,10180,649
|
|
20230705,143100,35139610090,10190,10170,10190,10160,5554
|
|
20230705,143000,35083140670,10170,10180,10180,10170,3573
|
|
20230705,142900,35046795020,10180,10190,10190,10170,1267
|
|
20230705,142800,35033898910,10190,10180,10190,10170,998
|
|
20230705,142700,35023736110,10170,10180,10180,10160,5871
|
|
20230705,142600,34964034840,10190,10200,10210,10170,7914
|
|
20230705,142500,34883421180,10200,10210,10210,10190,3550
|
|
20230705,142400,34847205710,10210,10210,10210,10200,972
|
|
20230705,142300,34837282750,10210,10200,10210,10200,1915
|
|
20230705,142200,34817744750,10200,10220,10220,10190,2910
|
|
20230705,142100,34788058460,10220,10220,10220,10210,1485
|
|
20230705,142000,34772885830,10220,10210,10230,10200,2776
|
|
20230705,141900,34744537240,10210,10210,10220,10200,3283
|
|
20230705,141800,34711034730,10210,10240,10240,10200,4071
|
|
20230705,141700,34669442750,10230,10210,10250,10210,5345
|
|
20230705,141600,34614745380,10210,10180,10210,10170,5661
|
|
20230705,141500,34557070130,10180,10170,10180,10160,3369
|
|
20230705,141400,34522798020,10170,10170,10180,10160,4027
|
|
20230705,141300,34481854690,10160,10180,10180,10160,1999
|
|
20230705,141200,34461521200,10170,10150,10190,10150,7605
|
|
20230705,141100,34384294490,10150,10190,10200,10150,12848
|
|
20230705,141000,34253576490,10200,10200,10200,10190,1596
|
|
20230705,140900,34237305360,10200,10190,10210,10180,734
|
|
20230705,140800,34229824980,10190,10200,10220,10180,3002
|
|
20230705,140700,34199213970,10200,10200,10200,10180,3219
|
|
20230705,140600,34166418540,10200,10210,10210,10200,2949
|
|
20230705,140500,34136330350,10210,10240,10240,10210,3214
|
|
20230705,140400,34103495400,10240,10210,10240,10190,12447
|
|
20230705,140300,33976499750,10210,10250,10250,10210,17154
|
|
20230705,140200,33800986840,10250,10250,10260,10240,2710
|
|
20230705,140100,33773213370,10250,10250,10260,10240,1242
|
|
20230705,140000,33760482850,10260,10240,10260,10240,1484
|
|
20230705,135900,33745271110,10240,10240,10260,10240,1121
|
|
20230705,135800,33733790890,10240,10260,10280,10240,7244
|
|
20230705,135700,33659454280,10260,10250,10260,10250,960
|
|
20230705,135600,33649611160,10260,10260,10280,10250,6114
|
|
20230705,135500,33586895600,10270,10280,10290,10260,919
|
|
20230705,135400,33577449170,10280,10290,10290,10250,2380
|
|
20230705,135300,33553024030,10290,10230,10290,10230,7336
|
|
20230705,135200,33477730960,10230,10240,10250,10220,2682
|
|
20230705,135100,33450298410,10240,10240,10250,10220,3743
|
|
20230705,135000,33411991870,10240,10240,10240,10230,1011
|
|
20230705,134900,33401647790,10230,10250,10250,10230,1155
|
|
20230705,134800,33389820310,10250,10230,10250,10230,2468
|
|
20230705,134700,33364550250,10230,10250,10260,10230,3343
|
|
20230705,134600,33330311390,10250,10270,10280,10250,2114
|
|
20230705,134500,33308622820,10280,10290,10290,10270,3145
|
|
20230705,134400,33276292790,10290,10280,10300,10280,879
|
|
20230705,134300,33267251450,10280,10250,10280,10250,2740
|
|
20230705,134200,33239150660,10250,10250,10260,10230,6155
|
|
20230705,134100,33176133640,10250,10250,10270,10240,5545
|
|
20230705,134000,33119283230,10240,10280,10280,10240,8102
|
|
20230705,133900,33036217360,10260,10280,10280,10260,3527
|
|
20230705,133800,32999985190,10280,10280,10290,10270,1757
|
|
20230705,133700,32981928810,10280,10290,10300,10280,1888
|
|
20230705,133600,32962503320,10300,10300,10300,10280,2861
|
|
20230705,133500,32933060480,10300,10300,10300,10270,2120
|
|
20230705,133400,32911268190,10300,10310,10310,10280,1561
|
|
20230705,133300,32895208370,10310,10310,10310,10280,941
|
|
20230705,133200,32885521520,10310,10280,10310,10280,4830
|
|
20230705,133100,32835835930,10290,10280,10290,10280,1290
|
|
20230705,133000,32822572860,10280,10290,10300,10280,1337
|
|
20230705,132900,32808815250,10290,10310,10310,10290,4098
|
|
20230705,132800,32766594220,10310,10320,10330,10310,4752
|
|
20230705,132700,32717573220,10320,10340,10340,10320,3200
|
|
20230705,132600,32684530910,10330,10360,10370,10330,2834
|
|
20230705,132500,32655229460,10360,10340,10360,10340,5334
|
|
20230705,132400,32600035460,10330,10290,10340,10290,7022
|
|
20230705,132300,32527631720,10300,10310,10340,10300,4438
|
|
20230705,132200,32481806630,10300,10270,10300,10270,3253
|
|
20230705,132100,32448324310,10270,10270,10270,10260,1753
|
|
20230705,132000,32430327740,10270,10270,10290,10270,1469
|
|
20230705,131900,32415230580,10260,10250,10300,10250,3157
|
|
20230705,131800,32382811510,10260,10260,10270,10250,4330
|
|
20230705,131700,32338400490,10260,10280,10280,10260,3043
|
|
20230705,131600,32307149850,10270,10280,10290,10270,2263
|
|
20230705,131500,32283891690,10280,10280,10300,10280,1511
|
|
20230705,131400,32268354330,10280,10270,10280,10270,1261
|
|
20230705,131300,32255402280,10280,10290,10300,10270,4498
|
|
20230705,131200,32209138270,10300,10290,10300,10280,4874
|
|
20230705,131100,32159013460,10290,10270,10310,10260,5305
|
|
20230705,131000,32104498000,10260,10290,10290,10250,10818
|
|
20230705,130900,31993427350,10290,10310,10310,10290,2899
|
|
20230705,130800,31963587790,10310,10290,10320,10290,1305
|
|
20230705,130700,31950137290,10290,10310,10310,10270,10201
|
|
20230705,130600,31845214020,10310,10320,10320,10310,4791
|
|
20230705,130500,31795803230,10320,10330,10340,10320,1080
|
|
20230705,130400,31784646040,10330,10330,10340,10330,702
|
|
20230705,130300,31777393330,10340,10350,10350,10330,2423
|
|
20230705,130200,31752345680,10360,10370,10370,10350,2823
|
|
20230705,130100,31723111900,10350,10350,10370,10340,7123
|
|
20230705,130000,31649348770,10350,10290,10360,10290,7803
|
|
20230705,125900,31568784600,10290,10300,10310,10290,8216
|
|
20230705,125800,31484188100,10300,10310,10320,10280,17871
|
|
20230705,125700,31300221280,10310,10330,10340,10310,5838
|
|
20230705,125600,31239961970,10330,10350,10360,10320,3917
|
|
20230705,125500,31199459960,10350,10350,10370,10320,7285
|
|
20230705,125400,31124113700,10350,10320,10350,10320,5333
|
|
20230705,125300,31069024750,10320,10350,10350,10310,8990
|
|
20230705,125200,30976168590,10340,10350,10360,10310,15840
|
|
20230705,125100,30812537080,10350,10390,10400,10350,11653
|
|
20230705,125000,30691669980,10390,10360,10400,10330,28052
|
|
20230705,124900,30401229720,10350,10410,10420,10350,36943
|
|
20230705,124800,30017259540,10410,10480,10500,10410,117818
|
|
20230705,124700,28784061300,10480,10420,10480,10410,59907
|
|
20230705,124600,28157799850,10420,10410,10430,10390,42931
|
|
20230705,124500,27711038970,10400,10350,10410,10340,31520
|
|
20230705,124400,27383549450,10350,10340,10360,10320,13063
|
|
20230705,124300,27248446010,10340,10330,10340,10330,2757
|
|
20230705,124200,27219939780,10330,10310,10350,10310,6462
|
|
20230705,124100,27153187540,10310,10290,10320,10290,3720
|
|
20230705,124000,27114869080,10280,10260,10280,10260,1622
|
|
20230705,123900,27098209120,10260,10270,10270,10250,2625
|
|
20230705,123800,27071272580,10270,10260,10270,10260,3307
|
|
20230705,123700,27037328340,10260,10260,10270,10260,2805
|
|
20230705,123600,27008534120,10270,10280,10280,10260,1980
|
|
20230705,123500,26988210800,10270,10260,10280,10250,4221
|
|
20230705,123400,26944866950,10260,10270,10270,10250,3326
|
|
20230705,123300,26910743070,10270,10270,10280,10260,3592
|
|
20230705,123200,26873853160,10270,10310,10320,10270,8988
|
|
20230705,123100,26781396650,10300,10330,10330,10300,3329
|
|
20230705,123000,26747057730,10330,10340,10340,10320,2005
|
|
20230705,122900,26726341280,10340,10320,10360,10310,15767
|
|
20230705,122800,26563367040,10320,10320,10330,10310,2423
|
|
20230705,122700,26538376200,10330,10330,10330,10310,3101
|
|
20230705,122600,26506370550,10330,10330,10330,10320,3799
|
|
20230705,122500,26467129100,10330,10270,10340,10270,6395
|
|
20230705,122400,26401210830,10280,10300,10300,10270,2611
|
|
20230705,122300,26374363890,10290,10310,10310,10290,6700
|
|
20230705,122200,26305372320,10310,10300,10310,10300,2293
|
|
20230705,122100,26281746160,10300,10290,10300,10280,2382
|
|
20230705,122000,26257227230,10290,10290,10300,10280,2007
|
|
20230705,121900,26236571130,10290,10340,10340,10280,2611
|
|
20230705,121800,26209648810,10320,10280,10340,10280,9710
|
|
20230705,121700,26109445710,10280,10280,10290,10270,1612
|
|
20230705,121600,26092875480,10280,10290,10290,10260,1576
|
|
20230705,121500,26076677130,10290,10300,10300,10280,922
|
|
20230705,121400,26067196160,10300,10240,10300,10240,1959
|
|
20230705,121300,26047102040,10230,10260,10290,10230,6746
|
|
20230705,121200,25977958250,10260,10300,10300,10260,4502
|
|
20230705,121100,25931693090,10290,10360,10360,10290,6186
|
|
20230705,121000,25867773280,10360,10300,10390,10300,24462
|
|
20230705,120900,25614500880,10300,10310,10310,10290,1240
|
|
20230705,120800,25601726830,10310,10320,10320,10300,2132
|
|
20230705,120700,25579747940,10320,10280,10320,10270,13436
|
|
20230705,120600,25441450110,10280,10320,10330,10280,3608
|
|
20230705,120500,25404286560,10320,10330,10330,10320,5230
|
|
20230705,120400,25350293680,10330,10290,10340,10240,18753
|
|
20230705,120300,25157274290,10300,10310,10310,10300,3632
|
|
20230705,120200,25119852940,10310,10280,10320,10280,8795
|
|
20230705,120100,25029349460,10290,10330,10340,10290,15216
|
|
20230705,120000,24872292220,10330,10310,10340,10300,12436
|
|
20230705,115900,24743953350,10320,10280,10320,10260,18627
|
|
20230705,115800,24552061420,10280,10250,10280,10240,7568
|
|
20230705,115700,24474367810,10250,10280,10280,10250,4344
|
|
20230705,115600,24429748310,10280,10220,10290,10220,13213
|
|
20230705,115500,24294148200,10220,10240,10240,10220,2332
|
|
20230705,115400,24270284130,10240,10250,10260,10230,2295
|
|
20230705,115300,24246778010,10250,10240,10250,10230,3922
|
|
20230705,115200,24206593760,10240,10270,10270,10230,4542
|
|
20230705,115100,24160051200,10250,10210,10270,10210,10980
|
|
20230705,115000,24047513720,10210,10210,10220,10200,1744
|
|
20230705,114900,24029712430,10200,10200,10230,10200,5767
|
|
20230705,114800,23970830670,10200,10200,10200,10190,7674
|
|
20230705,114700,23892559200,10200,10180,10200,10170,2273
|
|
20230705,114600,23869400690,10190,10180,10190,10170,2962
|
|
20230705,114500,23839251100,10180,10210,10210,10180,2592
|
|
20230705,114400,23812841300,10180,10120,10210,10120,7933
|
|
20230705,114300,23732205600,10130,10140,10140,10120,2216
|
|
20230705,114200,23709763240,10130,10130,10150,10130,2831
|
|
20230705,114100,23681070050,10130,10110,10130,10110,2778
|
|
20230705,114000,23652961860,10110,10080,10110,10080,3376
|
|
20230705,113900,23618876580,10080,10100,10100,10080,1346
|
|
20230705,113800,23605291790,10100,10120,10120,10100,4584
|
|
20230705,113700,23558950350,10110,10110,10120,10100,1459
|
|
20230705,113600,23544202580,10130,10080,10130,10070,1485
|
|
20230705,113500,23529204920,10070,10060,10070,10060,3406
|
|
20230705,113400,23494917470,10060,10070,10070,10060,880
|
|
20230705,113300,23486061890,10070,10080,10080,10060,1180
|
|
20230705,113200,23474183730,10080,10090,10090,10060,509
|
|
20230705,113100,23469060730,10090,10100,10100,10060,481
|
|
20230705,113000,23464212600,10100,10120,10120,10100,773
|
|
20230705,112900,23456402770,10100,10070,10100,10060,1822
|
|
20230705,112800,23438047580,10070,10070,10070,10050,2586
|
|
20230705,112700,23412016390,10070,10080,10080,10050,696
|
|
20230705,112600,23405014180,10050,10080,10090,10050,13854
|
|
20230705,112500,23265612920,10080,10090,10090,10070,6198
|
|
20230705,112400,23203139220,10090,10140,10150,10090,19168
|
|
20230705,112300,23009183080,10150,10130,10150,10130,2194
|
|
20230705,112200,22986933660,10140,10150,10150,10130,1937
|
|
20230705,112100,22967290020,10140,10130,10150,10130,3751
|
|
20230705,112000,22929231650,10140,10140,10150,10120,4305
|
|
20230705,111900,22885579670,10150,10140,10160,10130,3601
|
|
20230705,111800,22849037110,10150,10140,10150,10140,3803
|
|
20230705,111700,22810463350,10150,10160,10170,10140,4102
|
|
20230705,111600,22768853970,10170,10170,10180,10150,3043
|
|
20230705,111500,22737911210,10180,10190,10220,10170,9747
|
|
20230705,111400,22638514440,10200,10170,10200,10160,4953
|
|
20230705,111300,22588094630,10180,10220,10220,10160,9011
|
|
20230705,111200,22496278740,10210,10210,10220,10170,12180
|
|
20230705,111100,22372045190,10210,10150,10230,10150,18917
|
|
20230705,111000,22179288410,10150,10160,10170,10130,4191
|
|
20230705,110900,22136734040,10170,10110,10180,10110,9113
|
|
20230705,110800,22044185470,10110,10100,10110,10100,1933
|
|
20230705,110700,22024660380,10100,10080,10100,10080,2351
|
|
20230705,110600,22000938810,10080,10070,10080,10060,314
|
|
20230705,110500,21997777010,10070,10060,10070,10060,1589
|
|
20230705,110400,21981784820,10070,10070,10070,10060,1768
|
|
20230705,110300,21963982120,10070,10080,10080,10070,1242
|
|
20230705,110200,21951463770,10080,10060,10090,10060,4131
|
|
20230705,110100,21909854500,10060,10080,10090,10060,3343
|
|
20230705,110000,21876171800,10070,10070,10090,10060,1391
|
|
20230705,105900,21862165440,10060,10080,10080,10060,5166
|
|
20230705,105800,21810142270,10090,10090,10090,10070,2884
|
|
20230705,105700,21781071390,10090,10100,10110,10080,1691
|
|
20230705,105600,21764004320,10100,10110,10130,10100,3039
|
|
20230705,105500,21733278870,10130,10120,10130,10110,3864
|
|
20230705,105400,21694158920,10120,10100,10120,10100,4861
|
|
20230705,105300,21645018030,10100,10070,10110,10070,5958
|
|
20230705,105200,21584897020,10070,10070,10070,10050,1058
|
|
20230705,105100,21574253170,10060,10060,10070,10050,6112
|
|
20230705,105000,21512788980,10060,10070,10070,10060,2138
|
|
20230705,104900,21491274170,10060,10070,10080,10060,3285
|
|
20230705,104800,21458196350,10070,10080,10090,10060,4828
|
|
20230705,104700,21409567480,10070,10090,10090,10070,2304
|
|
20230705,104600,21386342630,10090,10070,10090,10060,2719
|
|
20230705,104500,21358926830,10060,10040,10060,10030,2721
|
|
20230705,104400,21331585280,10040,10040,10080,10020,7469
|
|
20230705,104300,21256575080,10040,10030,10090,10020,8993
|
|
20230705,104200,21166276320,10030,10090,10090,10020,24186
|
|
20230705,104100,20923274830,10090,10090,10090,10080,2099
|
|
20230705,104000,20902111740,10090,10110,10120,10090,7588
|
|
20230705,103900,20825473790,10120,10080,10130,10080,6224
|
|
20230705,103800,20762559840,10080,10110,10110,10070,21294
|
|
20230705,103700,20547717440,10110,10130,10130,10110,9979
|
|
20230705,103600,20446770730,10130,10190,10200,10120,18446
|
|
20230705,103500,20259625020,10200,10170,10200,10170,3736
|
|
20230705,103400,20221587750,10180,10180,10190,10170,6834
|
|
20230705,103300,20152012530,10190,10210,10210,10170,7884
|
|
20230705,103200,20071642660,10210,10230,10240,10180,14637
|
|
20230705,103100,19922404600,10240,10220,10250,10200,7392
|
|
20230705,103000,19846759350,10220,10280,10290,10210,12011
|
|
20230705,102900,19723777680,10280,10200,10280,10190,20761
|
|
20230705,102800,19511223320,10210,10170,10210,10140,7332
|
|
20230705,102700,19436521210,10170,10120,10180,10120,9090
|
|
20230705,102600,19344115350,10110,10130,10140,10110,11809
|
|
20230705,102500,19224653930,10130,10140,10160,10130,8665
|
|
20230705,102400,19136826850,10140,10150,10160,10140,10070
|
|
20230705,102300,19034627080,10150,10170,10170,10150,6674
|
|
20230705,102200,18966847240,10160,10160,10170,10150,7686
|
|
20230705,102100,18888714650,10160,10180,10190,10150,7254
|
|
20230705,102000,18815012530,10190,10210,10210,10160,10624
|
|
20230705,101900,18706916720,10210,10220,10220,10150,48019
|
|
20230705,101800,18217544480,10220,10230,10230,10210,6710
|
|
20230705,101700,18148985430,10220,10230,10240,10200,21998
|
|
20230705,101600,17924301500,10240,10250,10260,10230,10208
|
|
20230705,101500,17819709240,10250,10260,10260,10220,9396
|
|
20230705,101400,17723486790,10260,10220,10260,10210,8771
|
|
20230705,101300,17633693520,10210,10230,10230,10190,15772
|
|
20230705,101200,17472566870,10230,10220,10230,10180,12539
|
|
20230705,101100,17344558860,10220,10190,10240,10170,30220
|
|
20230705,101000,17036405470,10200,10270,10270,10190,36472
|
|
20230705,100900,16663451120,10270,10310,10310,10250,17269
|
|
20230705,100800,16486031770,10310,10340,10340,10250,39664
|
|
20230705,100700,16077627320,10340,10320,10370,10320,13597
|
|
20230705,100600,15936974380,10320,10370,10400,10320,21144
|
|
20230705,100500,15717901430,10370,10440,10450,10370,25781
|
|
20230705,100400,15449775650,10440,10460,10480,10420,39867
|
|
20230705,100300,15032976190,10460,10410,10460,10400,45853
|
|
20230705,100200,14554192270,10410,10390,10410,10340,30564
|
|
20230705,100100,14237303870,10390,10420,10450,10370,52812
|
|
20230705,100000,13687113300,10420,10370,10430,10330,61442
|
|
20230705,095900,13049664170,10370,10340,10480,10330,163686
|
|
20230705,095800,11344580420,10340,10210,10340,10190,71401
|
|
20230705,095700,10611529580,10220,10180,10220,10170,17261
|
|
20230705,095600,10435533690,10170,10180,10190,10160,8956
|
|
20230705,095500,10344410380,10180,10120,10190,10120,15475
|
|
20230705,095400,10187234450,10130,10120,10140,10110,9292
|
|
20230705,095300,10093180860,10120,10050,10120,10030,9100
|
|
20230705,095200,10001464020,10050,10020,10110,10020,15506
|
|
20230705,095100,9845254530,10020,10010,10020,9990,12628
|
|
20230705,095000,9718978640,10000,10030,10040,10000,9339
|
|
20230705,094900,9625449520,10010,10050,10060,10010,12112
|
|
20230705,094800,9503881560,10050,10040,10100,10030,11681
|
|
20230705,094700,9386230580,10030,10060,10060,9990,35246
|
|
20230705,094600,9032961080,10070,10140,10150,10050,19217
|
|
20230705,094500,8838820680,10140,10170,10170,10140,8659
|
|
20230705,094400,8750905120,10170,10150,10190,10090,35804
|
|
20230705,094300,8388179470,10150,10180,10190,10140,10409
|
|
20230705,094200,8282449130,10190,10170,10190,10130,12303
|
|
20230705,094100,8157422110,10170,10190,10200,10160,17264
|
|
20230705,094000,7981562540,10190,10220,10230,10180,17077
|
|
20230705,093900,7807340760,10220,10280,10280,10210,27240
|
|
20230705,093800,7528300370,10280,10200,10290,10200,49953
|
|
20230705,093700,7015651920,10200,10170,10230,10160,19247
|
|
20230705,093600,6819256960,10170,10270,10300,10100,66124
|
|
20230705,093500,6141398040,10260,10190,10270,10160,36608
|
|
20230705,093400,5767485870,10190,10150,10200,10090,25508
|
|
20230705,093300,5508705180,10140,10130,10250,10110,82436
|
|
20230705,093200,4669371110,10120,10090,10140,10080,30314
|
|
20230705,093100,4362902580,10090,10060,10100,9990,30607
|
|
20230705,093000,4054728690,10060,10050,10130,10040,35221
|
|
20230705,092900,3699318190,10050,10040,10060,9980,39142
|
|
20230705,092800,3306594490,10040,9910,10050,9910,74097
|
|
20230705,092700,2566893150,9920,9930,9940,9920,6556
|
|
20230705,092600,2501771890,9930,9920,9940,9890,5183
|
|
20230705,092500,2450335100,9930,9930,9960,9890,26377
|
|
20230705,092400,2188203320,9890,9890,9930,9850,13147
|
|
20230705,092300,2058131540,9900,9940,9940,9880,11094
|
|
20230705,092200,1948238340,9930,9950,9960,9920,9769
|
|
20230705,092100,1851211340,9950,9910,9950,9910,18851
|
|
20230705,092000,1664060330,9920,9890,9940,9880,29108
|
|
20230705,091900,1375589530,9890,9860,9900,9830,18486
|
|
20230705,091800,1193170850,9860,9850,9880,9810,15551
|
|
20230705,091700,1039998090,9840,9800,9850,9800,16688
|
|
20230705,091600,875980140,9810,9770,9810,9770,4157
|
|
20230705,091500,835282440,9800,9770,9820,9700,20407
|
|
20230705,091400,635660660,9770,9760,9770,9750,4595
|
|
20230705,091300,590824050,9750,9730,9760,9730,4631
|
|
20230705,091200,545689350,9720,9670,9740,9670,5536
|
|
20230705,091100,491977950,9680,9640,9680,9630,3393
|
|
20230705,091000,459217980,9630,9630,9630,9610,1268
|
|
20230705,090900,447015360,9620,9620,9640,9620,840
|
|
20230705,090800,438921660,9650,9640,9670,9610,2218
|
|
20230705,090700,417516940,9650,9610,9650,9580,10848
|
|
20230705,090600,313268370,9610,9640,9640,9580,2721
|
|
20230705,090500,287130370,9640,9650,9670,9640,3805
|
|
20230705,090400,250381170,9650,9640,9650,9620,5044
|
|
20230705,090300,201725680,9640,9590,9650,9590,7739
|
|
20230705,090200,127189600,9590,9570,9590,9570,1077
|
|
20230705,090100,116873760,9570,9570,9570,9560,3194
|
|
20230705,090000,86316630,9560,9570,9580,9540,7871
|