703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,203900,50706001040,9960,9960,9960,9960,0
|
|
20230710,203800,50706001040,9960,9960,9960,9960,0
|
|
20230710,203700,50706001040,9960,9960,9960,9960,0
|
|
20230710,203600,50706001040,9960,9960,9960,9960,0
|
|
20230710,203500,50706001040,9960,9960,9960,9960,0
|
|
20230710,203400,50706001040,9960,9960,9960,9960,0
|
|
20230710,203300,50706001040,9960,9960,9960,9960,0
|
|
20230710,203200,50706001040,9960,9960,9960,9960,0
|
|
20230710,203100,50706001040,9960,9960,9960,9960,0
|
|
20230710,203000,50706001040,9960,9960,9960,9960,0
|
|
20230710,202900,50706001040,9960,9960,9960,9960,0
|
|
20230710,202800,50706001040,9960,9960,9960,9960,0
|
|
20230710,202700,50706001040,9960,9960,9960,9960,0
|
|
20230710,202600,50706001040,9960,9960,9960,9960,0
|
|
20230710,202500,50706001040,9960,9960,9960,9960,0
|
|
20230710,202400,50706001040,9960,9960,9960,9960,0
|
|
20230710,202300,50706001040,9960,9960,9960,9960,0
|
|
20230710,202200,50706001040,9960,9960,9960,9960,0
|
|
20230710,202100,50706001040,9960,9960,9960,9960,0
|
|
20230710,202000,50706001040,9960,9960,9960,9960,0
|
|
20230710,201900,50706001040,9960,9960,9960,9960,0
|
|
20230710,201800,50706001040,9960,9960,9960,9960,0
|
|
20230710,201700,50706001040,9960,9960,9960,9960,0
|
|
20230710,201600,50706001040,9960,9960,9960,9960,0
|
|
20230710,201500,50706001040,9960,9960,9960,9960,0
|
|
20230710,201400,50706001040,9960,9960,9960,9960,0
|
|
20230710,201300,50706001040,9960,9960,9960,9960,0
|
|
20230710,201200,50706001040,9960,9960,9960,9960,0
|
|
20230710,201100,50706001040,9960,9960,9960,9960,0
|
|
20230710,201000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,200900,50706001040,9960,9960,9960,9960,0
|
|
20230710,200800,50706001040,9960,9960,9960,9960,0
|
|
20230710,200700,50706001040,9960,9960,9960,9960,0
|
|
20230710,200600,50706001040,9960,9960,9960,9960,0
|
|
20230710,200500,50706001040,9960,9960,9960,9960,0
|
|
20230710,200400,50706001040,9960,9960,9960,9960,0
|
|
20230710,200300,50706001040,9960,9960,9960,9960,0
|
|
20230710,200200,50706001040,9960,9960,9960,9960,0
|
|
20230710,200100,50706001040,9960,9960,9960,9960,0
|
|
20230710,200000,50706001040,9960,9960,9960,9960,0
|
|
20230710,195900,50706001040,9960,9960,9960,9960,0
|
|
20230710,195800,50706001040,9960,9960,9960,9960,0
|
|
20230710,195700,50706001040,9960,9960,9960,9960,0
|
|
20230710,195600,50706001040,9960,9960,9960,9960,0
|
|
20230710,195500,50706001040,9960,9960,9960,9960,0
|
|
20230710,195400,50706001040,9960,9960,9960,9960,0
|
|
20230710,195300,50706001040,9960,9960,9960,9960,0
|
|
20230710,195200,50706001040,9960,9960,9960,9960,0
|
|
20230710,195100,50706001040,9960,9960,9960,9960,0
|
|
20230710,195000,50706001040,9960,9960,9960,9960,0
|
|
20230710,194900,50706001040,9960,9960,9960,9960,0
|
|
20230710,194800,50706001040,9960,9960,9960,9960,0
|
|
20230710,194700,50706001040,9960,9960,9960,9960,0
|
|
20230710,194600,50706001040,9960,9960,9960,9960,0
|
|
20230710,194500,50706001040,9960,9960,9960,9960,0
|
|
20230710,194400,50706001040,9960,9960,9960,9960,0
|
|
20230710,194300,50706001040,9960,9960,9960,9960,0
|
|
20230710,194200,50706001040,9960,9960,9960,9960,0
|
|
20230710,194100,50706001040,9960,9960,9960,9960,0
|
|
20230710,194000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,193900,50706001040,9960,9960,9960,9960,0
|
|
20230710,193800,50706001040,9960,9960,9960,9960,0
|
|
20230710,193700,50706001040,9960,9960,9960,9960,0
|
|
20230710,193600,50706001040,9960,9960,9960,9960,0
|
|
20230710,193500,50706001040,9960,9960,9960,9960,0
|
|
20230710,193400,50706001040,9960,9960,9960,9960,0
|
|
20230710,193300,50706001040,9960,9960,9960,9960,0
|
|
20230710,193200,50706001040,9960,9960,9960,9960,0
|
|
20230710,193100,50706001040,9960,9960,9960,9960,0
|
|
20230710,193000,50706001040,9960,9960,9960,9960,0
|
|
20230710,192900,50706001040,9960,9960,9960,9960,0
|
|
20230710,192800,50706001040,9960,9960,9960,9960,0
|
|
20230710,192700,50706001040,9960,9960,9960,9960,0
|
|
20230710,192600,50706001040,9960,9960,9960,9960,0
|
|
20230710,192500,50706001040,9960,9960,9960,9960,0
|
|
20230710,192400,50706001040,9960,9960,9960,9960,0
|
|
20230710,192300,50706001040,9960,9960,9960,9960,0
|
|
20230710,192200,50706001040,9960,9960,9960,9960,0
|
|
20230710,192100,50706001040,9960,9960,9960,9960,0
|
|
20230710,192000,50706001040,9960,9960,9960,9960,0
|
|
20230710,191900,50706001040,9960,9960,9960,9960,0
|
|
20230710,191800,50706001040,9960,9960,9960,9960,0
|
|
20230710,191700,50706001040,9960,9960,9960,9960,0
|
|
20230710,191600,50706001040,9960,9960,9960,9960,0
|
|
20230710,191500,50706001040,9960,9960,9960,9960,0
|
|
20230710,191400,50706001040,9960,9960,9960,9960,0
|
|
20230710,191300,50706001040,9960,9960,9960,9960,0
|
|
20230710,191200,50706001040,9960,9960,9960,9960,0
|
|
20230710,191100,50706001040,9960,9960,9960,9960,0
|
|
20230710,191000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,190900,50706001040,9960,9960,9960,9960,0
|
|
20230710,190800,50706001040,9960,9960,9960,9960,0
|
|
20230710,190700,50706001040,9960,9960,9960,9960,0
|
|
20230710,190600,50706001040,9960,9960,9960,9960,0
|
|
20230710,190500,50706001040,9960,9960,9960,9960,0
|
|
20230710,190400,50706001040,9960,9960,9960,9960,0
|
|
20230710,190300,50706001040,9960,9960,9960,9960,0
|
|
20230710,190200,50706001040,9960,9960,9960,9960,0
|
|
20230710,190100,50706001040,9960,9960,9960,9960,0
|
|
20230710,190000,50706001040,9960,9960,9960,9960,0
|
|
20230710,185900,50706001040,9960,9960,9960,9960,0
|
|
20230710,185800,50706001040,9960,9960,9960,9960,0
|
|
20230710,185700,50706001040,9960,9960,9960,9960,0
|
|
20230710,185600,50706001040,9960,9960,9960,9960,0
|
|
20230710,185500,50706001040,9960,9960,9960,9960,0
|
|
20230710,185400,50706001040,9960,9960,9960,9960,0
|
|
20230710,185300,50706001040,9960,9960,9960,9960,0
|
|
20230710,185200,50706001040,9960,9960,9960,9960,0
|
|
20230710,185100,50706001040,9960,9960,9960,9960,0
|
|
20230710,185000,50706001040,9960,9960,9960,9960,0
|
|
20230710,184900,50706001040,9960,9960,9960,9960,0
|
|
20230710,184800,50706001040,9960,9960,9960,9960,0
|
|
20230710,184700,50706001040,9960,9960,9960,9960,0
|
|
20230710,184600,50706001040,9960,9960,9960,9960,0
|
|
20230710,184500,50706001040,9960,9960,9960,9960,0
|
|
20230710,184400,50706001040,9960,9960,9960,9960,0
|
|
20230710,184300,50706001040,9960,9960,9960,9960,0
|
|
20230710,184200,50706001040,9960,9960,9960,9960,0
|
|
20230710,184100,50706001040,9960,9960,9960,9960,0
|
|
20230710,184000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,183900,50706001040,9960,9960,9960,9960,0
|
|
20230710,183800,50706001040,9960,9960,9960,9960,0
|
|
20230710,183700,50706001040,9960,9960,9960,9960,0
|
|
20230710,183600,50706001040,9960,9960,9960,9960,0
|
|
20230710,183500,50706001040,9960,9960,9960,9960,0
|
|
20230710,183400,50706001040,9960,9960,9960,9960,0
|
|
20230710,183300,50706001040,9960,9960,9960,9960,0
|
|
20230710,183200,50706001040,9960,9960,9960,9960,0
|
|
20230710,183100,50706001040,9960,9960,9960,9960,0
|
|
20230710,183000,50706001040,9960,9960,9960,9960,0
|
|
20230710,182900,50706001040,9960,9960,9960,9960,0
|
|
20230710,182800,50706001040,9960,9960,9960,9960,0
|
|
20230710,182700,50706001040,9960,9960,9960,9960,0
|
|
20230710,182600,50706001040,9960,9960,9960,9960,0
|
|
20230710,182500,50706001040,9960,9960,9960,9960,0
|
|
20230710,182400,50706001040,9960,9960,9960,9960,0
|
|
20230710,182300,50706001040,9960,9960,9960,9960,0
|
|
20230710,182200,50706001040,9960,9960,9960,9960,0
|
|
20230710,182100,50706001040,9960,9960,9960,9960,0
|
|
20230710,182000,50706001040,9960,9960,9960,9960,0
|
|
20230710,181900,50706001040,9960,9960,9960,9960,0
|
|
20230710,181800,50706001040,9960,9960,9960,9960,0
|
|
20230710,181700,50706001040,9960,9960,9960,9960,0
|
|
20230710,181600,50706001040,9960,9960,9960,9960,0
|
|
20230710,181500,50706001040,9960,9960,9960,9960,0
|
|
20230710,181400,50706001040,9960,9960,9960,9960,0
|
|
20230710,181300,50706001040,9960,9960,9960,9960,0
|
|
20230710,181200,50706001040,9960,9960,9960,9960,0
|
|
20230710,181100,50706001040,9960,9960,9960,9960,0
|
|
20230710,181000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,180900,50706001040,9960,9960,9960,9960,0
|
|
20230710,180800,50706001040,9960,9960,9960,9960,0
|
|
20230710,180700,50706001040,9960,9960,9960,9960,0
|
|
20230710,180600,50706001040,9960,9960,9960,9960,0
|
|
20230710,180500,50706001040,9960,9960,9960,9960,0
|
|
20230710,180400,50706001040,9960,9960,9960,9960,0
|
|
20230710,180300,50706001040,9960,9960,9960,9960,0
|
|
20230710,180200,50706001040,9960,9960,9960,9960,0
|
|
20230710,180100,50706001040,9960,9960,9960,9960,0
|
|
20230710,180000,50706001040,9960,9960,9960,9960,0
|
|
20230710,175900,50706001040,9960,9960,9960,9960,0
|
|
20230710,175800,50706001040,9960,9960,9960,9960,0
|
|
20230710,175700,50706001040,9960,9960,9960,9960,0
|
|
20230710,175600,50706001040,9960,9960,9960,9960,0
|
|
20230710,175500,50706001040,9960,9960,9960,9960,0
|
|
20230710,175400,50706001040,9960,9960,9960,9960,0
|
|
20230710,175300,50706001040,9960,9960,9960,9960,0
|
|
20230710,175200,50706001040,9960,9960,9960,9960,0
|
|
20230710,175100,50706001040,9960,9960,9960,9960,0
|
|
20230710,175000,50706001040,9960,9960,9960,9960,0
|
|
20230710,174900,50706001040,9960,9960,9960,9960,0
|
|
20230710,174800,50706001040,9960,9960,9960,9960,0
|
|
20230710,174700,50706001040,9960,9960,9960,9960,0
|
|
20230710,174600,50706001040,9960,9960,9960,9960,0
|
|
20230710,174500,50706001040,9960,9960,9960,9960,0
|
|
20230710,174400,50706001040,9960,9960,9960,9960,0
|
|
20230710,174300,50706001040,9960,9960,9960,9960,0
|
|
20230710,174200,50706001040,9960,9960,9960,9960,0
|
|
20230710,174100,50706001040,9960,9960,9960,9960,0
|
|
20230710,174000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,173900,50706001040,9960,9960,9960,9960,0
|
|
20230710,173800,50706001040,9960,9960,9960,9960,0
|
|
20230710,173700,50706001040,9960,9960,9960,9960,0
|
|
20230710,173600,50706001040,9960,9960,9960,9960,0
|
|
20230710,173500,50706001040,9960,9960,9960,9960,0
|
|
20230710,173400,50706001040,9960,9960,9960,9960,0
|
|
20230710,173300,50706001040,9960,9960,9960,9960,0
|
|
20230710,173200,50706001040,9960,9960,9960,9960,0
|
|
20230710,173100,50706001040,9960,9960,9960,9960,0
|
|
20230710,173000,50706001040,9960,9960,9960,9960,0
|
|
20230710,172900,50706001040,9960,9960,9960,9960,0
|
|
20230710,172800,50706001040,9960,9960,9960,9960,0
|
|
20230710,172700,50706001040,9960,9960,9960,9960,0
|
|
20230710,172600,50706001040,9960,9960,9960,9960,0
|
|
20230710,172500,50706001040,9960,9960,9960,9960,0
|
|
20230710,172400,50706001040,9960,9960,9960,9960,0
|
|
20230710,172300,50706001040,9960,9960,9960,9960,0
|
|
20230710,172200,50706001040,9960,9960,9960,9960,0
|
|
20230710,172100,50706001040,9960,9960,9960,9960,0
|
|
20230710,172000,50706001040,9960,9960,9960,9960,0
|
|
20230710,171900,50706001040,9960,9960,9960,9960,0
|
|
20230710,171800,50706001040,9960,9960,9960,9960,0
|
|
20230710,171700,50706001040,9960,9960,9960,9960,0
|
|
20230710,171600,50706001040,9960,9960,9960,9960,0
|
|
20230710,171500,50706001040,9960,9960,9960,9960,0
|
|
20230710,171400,50706001040,9960,9960,9960,9960,0
|
|
20230710,171300,50706001040,9960,9960,9960,9960,0
|
|
20230710,171200,50706001040,9960,9960,9960,9960,0
|
|
20230710,171100,50706001040,9960,9960,9960,9960,0
|
|
20230710,171000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,170900,50706001040,9960,9960,9960,9960,0
|
|
20230710,170800,50706001040,9960,9960,9960,9960,0
|
|
20230710,170700,50706001040,9960,9960,9960,9960,0
|
|
20230710,170600,50706001040,9960,9960,9960,9960,0
|
|
20230710,170500,50706001040,9960,9960,9960,9960,0
|
|
20230710,170400,50706001040,9960,9960,9960,9960,0
|
|
20230710,170300,50706001040,9960,9960,9960,9960,0
|
|
20230710,170200,50706001040,9960,9960,9960,9960,0
|
|
20230710,170100,50706001040,9960,9960,9960,9960,0
|
|
20230710,170000,50706001040,9960,9960,9960,9960,0
|
|
20230710,165900,50706001040,9960,9960,9960,9960,0
|
|
20230710,165800,50706001040,9960,9960,9960,9960,0
|
|
20230710,165700,50706001040,9960,9960,9960,9960,0
|
|
20230710,165600,50706001040,9960,9960,9960,9960,0
|
|
20230710,165500,50706001040,9960,9960,9960,9960,0
|
|
20230710,165400,50706001040,9960,9960,9960,9960,0
|
|
20230710,165300,50706001040,9960,9960,9960,9960,0
|
|
20230710,165200,50706001040,9960,9960,9960,9960,0
|
|
20230710,165100,50706001040,9960,9960,9960,9960,0
|
|
20230710,165000,50706001040,9960,9960,9960,9960,0
|
|
20230710,164900,50706001040,9960,9960,9960,9960,0
|
|
20230710,164800,50706001040,9960,9960,9960,9960,0
|
|
20230710,164700,50706001040,9960,9960,9960,9960,0
|
|
20230710,164600,50706001040,9960,9960,9960,9960,0
|
|
20230710,164500,50706001040,9960,9960,9960,9960,0
|
|
20230710,164400,50706001040,9960,9960,9960,9960,0
|
|
20230710,164300,50706001040,9960,9960,9960,9960,0
|
|
20230710,164200,50706001040,9960,9960,9960,9960,0
|
|
20230710,164100,50706001040,9960,9960,9960,9960,0
|
|
20230710,164000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,163900,50706001040,9960,9960,9960,9960,0
|
|
20230710,163800,50706001040,9960,9960,9960,9960,0
|
|
20230710,163700,50706001040,9960,9960,9960,9960,0
|
|
20230710,163600,50706001040,9960,9960,9960,9960,0
|
|
20230710,163500,50706001040,9960,9960,9960,9960,0
|
|
20230710,163400,50706001040,9960,9960,9960,9960,0
|
|
20230710,163300,50706001040,9960,9960,9960,9960,0
|
|
20230710,163200,50706001040,9960,9960,9960,9960,0
|
|
20230710,163100,50706001040,9960,9960,9960,9960,0
|
|
20230710,163000,50706001040,9960,9960,9960,9960,0
|
|
20230710,162900,50706001040,9960,9960,9960,9960,0
|
|
20230710,162800,50706001040,9960,9960,9960,9960,0
|
|
20230710,162700,50706001040,9960,9960,9960,9960,0
|
|
20230710,162600,50706001040,9960,9960,9960,9960,0
|
|
20230710,162500,50706001040,9960,9960,9960,9960,0
|
|
20230710,162400,50706001040,9960,9960,9960,9960,0
|
|
20230710,162300,50706001040,9960,9960,9960,9960,0
|
|
20230710,162200,50706001040,9960,9960,9960,9960,0
|
|
20230710,162100,50706001040,9960,9960,9960,9960,0
|
|
20230710,162000,50706001040,9960,9960,9960,9960,0
|
|
20230710,161900,50706001040,9960,9960,9960,9960,0
|
|
20230710,161800,50706001040,9960,9960,9960,9960,0
|
|
20230710,161700,50706001040,9960,9960,9960,9960,0
|
|
20230710,161600,50706001040,9960,9960,9960,9960,0
|
|
20230710,161500,50706001040,9960,9960,9960,9960,0
|
|
20230710,161400,50706001040,9960,9960,9960,9960,0
|
|
20230710,161300,50706001040,9960,9960,9960,9960,0
|
|
20230710,161200,50706001040,9960,9960,9960,9960,0
|
|
20230710,161100,50706001040,9960,9960,9960,9960,0
|
|
20230710,161000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,160900,50706001040,9960,9960,9960,9960,0
|
|
20230710,160800,50706001040,9960,9960,9960,9960,0
|
|
20230710,160700,50706001040,9960,9960,9960,9960,0
|
|
20230710,160600,50706001040,9960,9960,9960,9960,0
|
|
20230710,160500,50706001040,9960,9960,9960,9960,0
|
|
20230710,160400,50706001040,9960,9960,9960,9960,0
|
|
20230710,160300,50706001040,9960,9960,9960,9960,0
|
|
20230710,160200,50706001040,9960,9960,9960,9960,0
|
|
20230710,160100,50706001040,9960,9960,9960,9960,0
|
|
20230710,160000,50706001040,9960,9960,9960,9960,0
|
|
20230710,155900,50706001040,9960,9960,9960,9960,0
|
|
20230710,155800,50706001040,9960,9960,9960,9960,0
|
|
20230710,155700,50706001040,9960,9960,9960,9960,0
|
|
20230710,155600,50706001040,9960,9960,9960,9960,0
|
|
20230710,155500,50706001040,9960,9960,9960,9960,0
|
|
20230710,155400,50706001040,9960,9960,9960,9960,0
|
|
20230710,155300,50706001040,9960,9960,9960,9960,0
|
|
20230710,155200,50706001040,9960,9960,9960,9960,0
|
|
20230710,155100,50706001040,9960,9960,9960,9960,0
|
|
20230710,155000,50706001040,9960,9960,9960,9960,0
|
|
20230710,154900,50706001040,9960,9960,9960,9960,0
|
|
20230710,154800,50706001040,9960,9960,9960,9960,0
|
|
20230710,154700,50706001040,9960,9960,9960,9960,0
|
|
20230710,154600,50706001040,9960,9960,9960,9960,0
|
|
20230710,154500,50706001040,9960,9960,9960,9960,0
|
|
20230710,154400,50706001040,9960,9960,9960,9960,0
|
|
20230710,154300,50706001040,9960,9960,9960,9960,0
|
|
20230710,154200,50706001040,9960,9960,9960,9960,0
|
|
20230710,154100,50706001040,9960,9960,9960,9960,0
|
|
20230710,154000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,153900,50706001040,9960,9960,9960,9960,0
|
|
20230710,153800,50706001040,9960,9960,9960,9960,0
|
|
20230710,153700,50706001040,9960,9960,9960,9960,0
|
|
20230710,153600,50706001040,9960,9960,9960,9960,0
|
|
20230710,153500,50706001040,9960,9960,9960,9960,0
|
|
20230710,153400,50706001040,9960,9960,9960,9960,0
|
|
20230710,153300,50706001040,9960,9960,9960,9960,0
|
|
20230710,153200,50706001040,9960,9960,9960,9960,0
|
|
20230710,153100,50706001040,9960,9960,9960,9960,0
|
|
20230710,153000,50706001040,9960,9960,9960,9960,24408
|
|
20230710,152900,50462897360,9960,9960,9960,9960,0
|
|
20230710,152800,50462897360,9960,9960,9960,9960,0
|
|
20230710,152700,50462897360,9960,9960,9960,9960,0
|
|
20230710,152600,50462897360,9960,9960,9960,9960,0
|
|
20230710,152500,50462897360,9960,9960,9960,9960,0
|
|
20230710,152400,50462897360,9960,9960,9960,9960,0
|
|
20230710,152300,50462897360,9960,9960,9960,9960,0
|
|
20230710,152200,50462897360,9960,9960,9960,9960,0
|
|
20230710,152100,50462897360,9960,9960,9960,9960,0
|
|
20230710,152000,50462897360,9960,9960,9960,9960,0
|
|
20230710,151900,50462897360,9960,9960,9970,9950,5021
|
|
20230710,151800,50412900740,9960,9950,9960,9950,2752
|
|
20230710,151700,50385499540,9960,9960,9960,9950,1488
|
|
20230710,151600,50370688760,9950,9970,9970,9950,2770
|
|
20230710,151500,50343106410,9960,9970,9970,9960,2137
|
|
20230710,151400,50321815990,9960,9980,9980,9960,1790
|
|
20230710,151300,50303972560,9970,9980,9990,9970,9731
|
|
20230710,151200,50206866540,9980,9990,9990,9980,2225
|
|
20230710,151100,50184658790,9980,9980,9990,9980,1503
|
|
20230710,151000,50169653720,9990,9990,10000,9990,301
|
|
20230710,150900,50166646710,10000,10000,10000,9980,998
|
|
20230710,150800,50156678910,10000,9980,10000,9970,2787
|
|
20230710,150700,50128855730,9980,9970,9980,9970,1352
|
|
20230710,150600,50115369350,9980,9980,9990,9980,3294
|
|
20230710,150500,50082493450,9990,9990,10000,9980,2632
|
|
20230710,150400,50056215290,10000,10000,10000,9990,257
|
|
20230710,150300,50053645500,10000,10000,10000,9980,1524
|
|
20230710,150200,50038428100,9990,9990,10000,9990,1213
|
|
20230710,150100,50026309420,9990,10000,10000,9990,1032
|
|
20230710,150000,50015992430,10000,10000,10000,9990,1642
|
|
20230710,145900,49999577630,10000,9990,10000,9980,252
|
|
20230710,145800,49997060230,9990,9970,9990,9970,831
|
|
20230710,145700,49988765560,9980,9990,10000,9980,1434
|
|
20230710,145600,49974446250,9980,9980,9980,9970,1519
|
|
20230710,145500,49959292350,9980,9980,9990,9970,1862
|
|
20230710,145400,49940708310,9980,9990,9990,9980,674
|
|
20230710,145300,49933980430,9990,9990,10000,9990,666
|
|
20230710,145200,49927327050,9980,9980,10010,9980,111
|
|
20230710,145100,49926219180,9980,9990,10010,9980,4399
|
|
20230710,145000,49882299360,10010,10000,10010,9990,506
|
|
20230710,144900,49877236590,10000,9980,10010,9980,1726
|
|
20230710,144800,49860004180,9990,10040,10040,9990,7026
|
|
20230710,144700,49789643160,10040,10050,10050,10040,190
|
|
20230710,144600,49787735340,10050,10050,10050,10050,258
|
|
20230710,144500,49785142440,10050,10060,10060,10050,85
|
|
20230710,144400,49784287940,10060,10050,10060,10040,1253
|
|
20230710,144300,49771702580,10060,10060,10070,10050,1350
|
|
20230710,144200,49758121410,10060,10070,10070,10060,318
|
|
20230710,144100,49754920870,10070,10060,10070,10060,220
|
|
20230710,144000,49752707470,10060,10070,10070,10060,795
|
|
20230710,143900,49744709480,10060,10070,10070,10060,26
|
|
20230710,143800,49744447910,10070,10060,10070,10050,575
|
|
20230710,143700,49738660680,10070,10060,10070,10040,3099
|
|
20230710,143600,49707515280,10060,10060,10060,10060,590
|
|
20230710,143500,49701579880,10060,10050,10060,10050,652
|
|
20230710,143400,49695024790,10050,10050,10060,10050,402
|
|
20230710,143300,49690983980,10060,10060,10060,10050,723
|
|
20230710,143200,49683710800,10060,10060,10060,10060,175
|
|
20230710,143100,49681950300,10060,10050,10060,10050,21
|
|
20230710,143000,49681739240,10050,10060,10070,10050,617
|
|
20230710,142900,49675535950,10060,10050,10070,10050,74
|
|
20230710,142800,49674791820,10050,10070,10080,10050,2910
|
|
20230710,142700,49645533180,10070,10070,10080,10070,2079
|
|
20230710,142600,49624595890,10070,10070,10070,10070,2010
|
|
20230710,142500,49604355190,10070,10060,10070,10050,66
|
|
20230710,142400,49603690600,10070,10070,10070,10050,563
|
|
20230710,142300,49598022220,10070,10080,10080,10070,336
|
|
20230710,142200,49594635650,10080,10050,10080,10050,265
|
|
20230710,142100,49591971950,10050,10050,10050,10050,1139
|
|
20230710,142000,49580525000,10050,10050,10050,10040,394
|
|
20230710,141900,49576566010,10050,10040,10050,10030,1161
|
|
20230710,141800,49564915840,10040,10070,10070,10030,3809
|
|
20230710,141700,49526640380,10070,10070,10080,10070,596
|
|
20230710,141600,49520638480,10080,10090,10090,10080,624
|
|
20230710,141500,49514348060,10090,10090,10090,10090,26
|
|
20230710,141400,49514085720,10090,10090,10090,10080,854
|
|
20230710,141300,49505474720,10090,10080,10090,10080,741
|
|
20230710,141200,49498003040,10070,10090,10100,10070,1322
|
|
20230710,141100,49484673830,10090,10090,10100,10080,1325
|
|
20230710,141000,49471307190,10090,10090,10100,10090,1468
|
|
20230710,140900,49456495040,10090,10080,10090,10070,1981
|
|
20230710,140800,49436513170,10080,10050,10100,10050,11857
|
|
20230710,140700,49317029590,10050,10030,10050,10030,1784
|
|
20230710,140600,49299111880,10030,10020,10030,10020,130
|
|
20230710,140500,49297808280,10020,10020,10030,10020,1344
|
|
20230710,140400,49284331180,10020,10010,10020,10010,462
|
|
20230710,140300,49279702240,10010,10020,10020,10010,351
|
|
20230710,140200,49276186950,10020,10020,10030,10020,478
|
|
20230710,140100,49271395890,10010,10030,10030,10010,189
|
|
20230710,140000,49269502560,10030,10020,10030,10010,60
|
|
20230710,135900,49268901350,10020,10020,10020,10010,846
|
|
20230710,135800,49260432740,10020,10020,10020,10020,183
|
|
20230710,135700,49258599080,10020,10000,10020,10000,177
|
|
20230710,135600,49256827290,10000,10010,10010,10000,937
|
|
20230710,135500,49247456460,10010,10020,10020,10010,40
|
|
20230710,135400,49247056030,10010,10020,10020,10010,1242
|
|
20230710,135300,49234622910,10020,10020,10020,10010,890
|
|
20230710,135200,49225706610,10030,10030,10030,10030,581
|
|
20230710,135100,49219879180,10040,10040,10040,10030,849
|
|
20230710,135000,49211360470,10040,10040,10050,10040,84
|
|
20230710,134900,49210516830,10040,10050,10050,10040,982
|
|
20230710,134800,49200653780,10050,10060,10070,10050,880
|
|
20230710,134700,49191804330,10060,10060,10060,10050,306
|
|
20230710,134600,49188726120,10060,10060,10080,10060,1857
|
|
20230710,134500,49170021560,10070,10050,10070,10050,1918
|
|
20230710,134400,49150721310,10060,10060,10060,10060,559
|
|
20230710,134300,49145097770,10060,10050,10060,10050,2146
|
|
20230710,134200,49123514020,10050,10050,10060,10040,413
|
|
20230710,134100,49119363170,10050,10020,10050,10010,1722
|
|
20230710,134000,49102075930,10020,10010,10020,10010,535
|
|
20230710,133900,49096719580,10020,10020,10030,10010,63
|
|
20230710,133800,49096088350,10030,10040,10060,10030,2033
|
|
20230710,133700,49075660360,10030,10000,10030,10000,4723
|
|
20230710,133600,49028357310,10000,9970,10000,9970,544
|
|
20230710,133500,49022930090,9970,9960,9970,9960,128
|
|
20230710,133400,49021654930,9960,9960,9970,9960,165
|
|
20230710,133300,49020011420,9960,9950,9960,9940,2525
|
|
20230710,133200,48994900260,9950,9970,9970,9950,1808
|
|
20230710,133100,48976897550,9970,9970,9970,9970,1467
|
|
20230710,133000,48962271560,9970,9980,9980,9970,1867
|
|
20230710,132900,48943654480,9980,9980,9990,9980,698
|
|
20230710,132800,48936687340,9990,9990,9990,9980,1091
|
|
20230710,132700,48925797850,9990,9970,9990,9970,57
|
|
20230710,132600,48925229220,9970,9960,9970,9950,1054
|
|
20230710,132500,48914736320,9970,9970,9970,9950,542
|
|
20230710,132400,48909339430,9970,9970,9970,9960,902
|
|
20230710,132300,48900354980,9970,9970,9970,9970,137
|
|
20230710,132200,48898989090,9970,9980,9980,9970,852
|
|
20230710,132100,48890492740,9980,9970,9980,9970,67
|
|
20230710,132000,48889824730,9980,9980,9980,9980,0
|
|
20230710,131900,48889824730,9980,9950,9990,9950,573
|
|
20230710,131800,48884123100,9950,10000,10000,9950,5320
|
|
20230710,131700,48831121400,10000,9990,10000,9990,683
|
|
20230710,131600,48824291700,9990,10000,10000,9990,52
|
|
20230710,131500,48823772200,9990,10000,10000,9990,1549
|
|
20230710,131400,48808282570,10010,10010,10010,10000,59
|
|
20230710,131300,48807692490,10010,9990,10010,9980,374
|
|
20230710,131200,48803955390,9990,9980,9990,9980,160
|
|
20230710,131100,48802358290,9980,10010,10010,9980,828
|
|
20230710,131000,48794091060,10000,10030,10030,10000,171
|
|
20230710,130900,48792379630,10030,10030,10030,10020,686
|
|
20230710,130800,48785500450,10040,10030,10040,10030,40
|
|
20230710,130700,48785099040,10030,9990,10030,9960,858
|
|
20230710,130600,48776543090,9970,10000,10000,9970,1978
|
|
20230710,130500,48756802000,9990,10040,10040,9990,3215
|
|
20230710,130400,48724614710,10040,10030,10040,10030,414
|
|
20230710,130300,48720461290,10030,10040,10040,10020,228
|
|
20230710,130200,48718174390,10020,10050,10050,10020,446
|
|
20230710,130100,48713701920,10040,10050,10050,10030,523
|
|
20230710,130000,48708454880,10050,10050,10050,10030,648
|
|
20230710,125900,48701951100,10050,10040,10050,10040,735
|
|
20230710,125800,48694569990,10040,10040,10040,10040,71
|
|
20230710,125700,48693857150,10040,10030,10040,10030,249
|
|
20230710,125600,48691357200,10040,10030,10040,10030,241
|
|
20230710,125500,48688939830,10040,10050,10050,10040,536
|
|
20230710,125400,48683556380,10050,10040,10050,10040,156
|
|
20230710,125300,48681989340,10050,10050,10050,10040,382
|
|
20230710,125200,48678153300,10050,10050,10050,10040,194
|
|
20230710,125100,48676204700,10050,10050,10050,10040,449
|
|
20230710,125000,48671692570,10050,10050,10060,10040,1742
|
|
20230710,124900,48654189270,10050,10050,10050,10040,1759
|
|
20230710,124800,48636515570,10040,10040,10050,10040,1209
|
|
20230710,124700,48624373930,10040,10030,10040,10020,757
|
|
20230710,124600,48616786500,10030,10030,10050,10030,2658
|
|
20230710,124500,48590099270,10020,10000,10020,10000,1809
|
|
20230710,124400,48572003320,10000,9990,10000,9990,93
|
|
20230710,124300,48571073330,10000,9990,10000,9990,9
|
|
20230710,124200,48570983410,10000,10000,10000,10000,1
|
|
20230710,124100,48570973410,9960,9960,10000,9960,1625
|
|
20230710,124000,48554766870,9960,9980,9990,9960,202
|
|
20230710,123900,48552751270,9990,9990,9990,9970,470
|
|
20230710,123800,48548059570,9970,9970,9980,9970,370
|
|
20230710,123700,48544370630,9970,9970,9970,9970,301
|
|
20230710,123600,48541369660,9950,9950,9950,9950,105
|
|
20230710,123500,48540324910,9950,9960,9970,9940,592
|
|
20230710,123400,48534438180,9970,9970,9970,9960,832
|
|
20230710,123300,48526147690,9960,9950,9960,9950,2344
|
|
20230710,123200,48502818510,9960,9960,9970,9950,808
|
|
20230710,123100,48494765490,9960,9960,9970,9950,379
|
|
20230710,123000,48490993940,9950,9960,9960,9950,249
|
|
20230710,122900,48488515170,9960,9980,9980,9950,2785
|
|
20230710,122800,48460771990,9980,9990,9990,9970,4184
|
|
20230710,122700,48419025620,9990,9990,9990,9980,341
|
|
20230710,122600,48415619240,10000,9980,10000,9970,67
|
|
20230710,122500,48414950680,9970,10000,10000,9970,1591
|
|
20230710,122400,48399055110,10000,10000,10000,9990,328
|
|
20230710,122300,48395776380,10000,10010,10010,10000,163
|
|
20230710,122200,48394146360,10010,10010,10010,10000,5
|
|
20230710,122100,48394096320,10010,10010,10010,10000,19
|
|
20230710,122000,48393906290,10010,9980,10010,9970,201
|
|
20230710,121900,48391900420,9980,9970,9980,9970,333
|
|
20230710,121800,48388579330,9970,9970,9970,9960,537
|
|
20230710,121700,48383225860,9980,10010,10020,9980,2420
|
|
20230710,121600,48359045630,10020,10010,10020,10010,623
|
|
20230710,121500,48352804260,10010,10000,10010,9990,1021
|
|
20230710,121400,48342590410,10000,10000,10000,9990,75
|
|
20230710,121300,48341840900,9990,10000,10000,9990,117
|
|
20230710,121200,48340671980,10000,9990,10000,9980,266
|
|
20230710,121100,48338015470,9990,9990,9990,9980,423
|
|
20230710,121000,48333791820,9990,10000,10000,9980,554
|
|
20230710,120900,48328257140,10000,9990,10000,9980,679
|
|
20230710,120800,48321470930,9990,9990,9990,9970,284
|
|
20230710,120700,48318636070,9970,9960,9990,9960,657
|
|
20230710,120600,48312084290,9950,9960,9980,9950,2104
|
|
20230710,120500,48291130410,9970,9970,10000,9950,5771
|
|
20230710,120400,48233540640,9950,9950,9980,9940,3271
|
|
20230710,120300,48200946980,9960,9940,9970,9920,2443
|
|
20230710,120200,48176652510,9920,9930,9940,9910,5162
|
|
20230710,120100,48125443970,9920,9930,9930,9920,1763
|
|
20230710,120000,48107952590,9920,9920,9920,9910,688
|
|
20230710,115900,48101128250,9920,9920,9920,9910,563
|
|
20230710,115800,48095543340,9920,9930,9940,9920,423
|
|
20230710,115700,48091343630,9940,9950,9950,9940,909
|
|
20230710,115600,48082307570,9950,9940,9950,9940,31
|
|
20230710,115500,48081999320,9940,9940,9940,9920,440
|
|
20230710,115400,48077627940,9930,9960,9960,9930,66
|
|
20230710,115300,48076971230,9970,9960,9970,9930,1012
|
|
20230710,115200,48066898900,9950,9950,9960,9950,1848
|
|
20230710,115100,48048507500,9950,9940,9950,9930,485
|
|
20230710,115000,48043683120,9940,9940,9940,9930,394
|
|
20230710,114900,48039767160,9930,9910,9930,9910,318
|
|
20230710,114800,48036611400,9910,9910,9920,9910,298
|
|
20230710,114700,48033658120,9910,9900,9910,9900,573
|
|
20230710,114600,48027980360,9900,9920,9930,9900,2476
|
|
20230710,114500,48003426860,9920,9930,9940,9920,377
|
|
20230710,114400,47999683620,9930,9940,9940,9930,1741
|
|
20230710,114300,47982392930,9940,9940,9950,9940,1282
|
|
20230710,114200,47969649840,9950,9940,9950,9940,229
|
|
20230710,114100,47967371490,9950,9950,9950,9940,203
|
|
20230710,114000,47965351860,9950,9960,9960,9950,161
|
|
20230710,113900,47963749410,9940,9940,9960,9940,95
|
|
20230710,113800,47962804890,9940,9930,9940,9930,470
|
|
20230710,113700,47958137060,9930,9940,9940,9930,537
|
|
20230710,113600,47952804390,9930,9950,9950,9930,1830
|
|
20230710,113500,47934605880,9950,9960,9960,9940,355
|
|
20230710,113400,47931073910,9960,9950,9960,9950,355
|
|
20230710,113300,47927539910,9950,9960,9960,9950,417
|
|
20230710,113200,47923389630,9960,9940,9960,9940,477
|
|
20230710,113100,47918645410,9930,9940,9940,9930,292
|
|
20230710,113000,47915744690,9940,9920,9940,9920,563
|
|
20230710,112900,47910151690,9900,9930,9930,9900,1914
|
|
20230710,112800,47891181470,9930,9930,9930,9920,1597
|
|
20230710,112700,47875326360,9940,9940,9940,9930,874
|
|
20230710,112600,47866641450,9950,9960,9960,9950,1265
|
|
20230710,112500,47854047340,9960,9920,9960,9920,2214
|
|
20230710,112400,47832068610,9910,9900,9920,9890,3788
|
|
20230710,112300,47794557860,9900,9910,9910,9880,10759
|
|
20230710,112200,47688136130,9910,9910,9920,9900,9128
|
|
20230710,112100,47597723540,9900,9920,9930,9900,8416
|
|
20230710,112000,47514314260,9920,9950,9950,9920,1543
|
|
20230710,111900,47498996320,9950,9980,9980,9920,7724
|
|
20230710,111800,47422239010,9980,9980,9980,9950,1005
|
|
20230710,111700,47412228260,9980,9950,9980,9940,446
|
|
20230710,111600,47407791850,9950,9970,9980,9940,5050
|
|
20230710,111500,47357503550,9970,9960,9980,9960,2053
|
|
20230710,111400,47337054610,9970,9990,9990,9970,6967
|
|
20230710,111300,47267512450,9990,10000,10000,9990,1919
|
|
20230710,111200,47248332810,10000,10020,10020,10000,4293
|
|
20230710,111100,47205382420,10030,10040,10040,10030,41
|
|
20230710,111000,47204971170,10030,10000,10040,10000,947
|
|
20230710,110900,47195499370,10000,10010,10020,10000,4877
|
|
20230710,110800,47146703050,10010,10040,10040,10010,4310
|
|
20230710,110700,47103506290,10030,10040,10040,10030,414
|
|
20230710,110600,47099352740,10040,10040,10040,10040,864
|
|
20230710,110500,47090678180,10040,10040,10040,10040,999
|
|
20230710,110400,47080648220,10040,10050,10050,10040,1159
|
|
20230710,110300,47069010120,10040,10050,10060,10040,1682
|
|
20230710,110200,47052104840,10050,10060,10060,10050,1291
|
|
20230710,110100,47039126890,10060,10090,10090,10060,2761
|
|
20230710,110000,47011321980,10090,10090,10090,10070,2275
|
|
20230710,105900,46988393750,10080,10090,10090,10070,1525
|
|
20230710,105800,46973021550,10090,10130,10140,10090,10184
|
|
20230710,105700,46870005230,10140,10130,10140,10120,3426
|
|
20230710,105600,46835299220,10120,10060,10130,10060,7257
|
|
20230710,105500,46762059530,10070,10060,10080,10060,2667
|
|
20230710,105400,46735209770,10070,10070,10070,10040,3170
|
|
20230710,105300,46703332690,10060,10050,10070,10030,3787
|
|
20230710,105200,46665261290,10030,10030,10050,10010,2805
|
|
20230710,105100,46637147010,10010,10010,10020,10010,1852
|
|
20230710,105000,46618607590,10010,10010,10020,10010,2751
|
|
20230710,104900,46591070070,10010,10010,10030,10000,2375
|
|
20230710,104800,46567299980,10010,10010,10030,10010,925
|
|
20230710,104700,46558039270,10040,10050,10050,10000,5624
|
|
20230710,104600,46501747910,10050,10050,10060,10040,1317
|
|
20230710,104500,46488511770,10060,10060,10070,10050,1050
|
|
20230710,104400,46477950240,10060,10060,10070,10050,582
|
|
20230710,104300,46472094890,10060,10040,10060,10030,768
|
|
20230710,104200,46464389360,10030,10060,10070,10030,3400
|
|
20230710,104100,46430185170,10030,10070,10070,10030,3549
|
|
20230710,104000,46394523940,10070,10070,10070,10070,892
|
|
20230710,103900,46385541500,10070,10050,10070,10050,1533
|
|
20230710,103800,46370125950,10050,10020,10050,10020,624
|
|
20230710,103700,46363860180,10020,10010,10040,10000,996
|
|
20230710,103600,46353876560,10010,10010,10010,10000,343
|
|
20230710,103500,46350443990,10000,10000,10010,10000,3629
|
|
20230710,103400,46314152580,10000,10020,10020,9990,4696
|
|
20230710,103300,46267216520,10020,10000,10030,9990,3697
|
|
20230710,103200,46230220440,10000,10010,10010,9990,1790
|
|
20230710,103100,46212330660,9990,10010,10020,9990,6742
|
|
20230710,103000,46144905310,10010,10040,10040,10000,5701
|
|
20230710,102900,46087827490,10040,10030,10040,10020,1776
|
|
20230710,102800,46070012860,10030,10000,10030,9990,10656
|
|
20230710,102700,45963444830,9990,10000,10000,9960,9306
|
|
20230710,102600,45870511960,10000,10040,10040,9960,30192
|
|
20230710,102500,45568566340,10040,10080,10100,10030,8179
|
|
20230710,102400,45486336770,10090,10080,10110,10040,9610
|
|
20230710,102300,45389504760,10080,10110,10110,10050,4171
|
|
20230710,102200,45347441280,10080,10110,10110,10050,16296
|
|
20230710,102100,45183110560,10110,10120,10150,10070,7119
|
|
20230710,102000,45111203790,10120,10100,10120,10070,4419
|
|
20230710,101900,45066565600,10100,10140,10140,10070,2424
|
|
20230710,101800,45042088380,10140,10100,10150,10070,14000
|
|
20230710,101700,44900871010,10140,10130,10150,10070,14808
|
|
20230710,101600,44751323270,10090,10100,10130,10090,8932
|
|
20230710,101500,44661097830,10100,10100,10150,10080,19669
|
|
20230710,101400,44462261170,10100,10110,10160,10090,18208
|
|
20230710,101300,44278224820,10100,10140,10140,10090,11763
|
|
20230710,101200,44159314070,10140,10120,10160,10100,17639
|
|
20230710,101100,43980620010,10120,10150,10170,10070,23437
|
|
20230710,101000,43743862450,10150,10140,10180,10110,6542
|
|
20230710,100900,43677463660,10140,10100,10180,10080,24519
|
|
20230710,100800,43429442430,10100,10200,10200,10100,23357
|
|
20230710,100700,43192974090,10200,10230,10250,10150,24659
|
|
20230710,100600,42941356530,10230,10150,10250,10140,40373
|
|
20230710,100500,42529293960,10140,10250,10250,10140,20532
|
|
20230710,100400,42319892830,10250,10150,10260,10130,31027
|
|
20230710,100300,42004220810,10150,10160,10180,10090,30443
|
|
20230710,100200,41695967130,10160,10130,10180,10110,21174
|
|
20230710,100100,41480903740,10130,10090,10230,10090,28645
|
|
20230710,100000,41190929040,10100,10170,10210,10080,48456
|
|
20230710,095900,40700603510,10170,10200,10270,10160,36139
|
|
20230710,095800,40332377690,10200,10200,10200,10170,36159
|
|
20230710,095700,39963677920,10200,10200,10270,10180,37512
|
|
20230710,095600,39579980140,10200,10200,10260,10180,41040
|
|
20230710,095500,39160835340,10210,10170,10240,10160,28940
|
|
20230710,095400,38865845130,10170,10180,10230,10160,18411
|
|
20230710,095300,38678419490,10180,10220,10290,10170,74645
|
|
20230710,095200,37916112450,10220,10310,10340,10170,100359
|
|
20230710,095100,36889124660,10330,10170,10330,10130,41784
|
|
20230710,095000,36462751460,10200,10190,10240,10150,22923
|
|
20230710,094900,36229192380,10190,10100,10190,10090,20351
|
|
20230710,094800,36022826640,10090,10110,10150,10050,36899
|
|
20230710,094700,35650014760,10110,9990,10110,9980,37727
|
|
20230710,094600,35270910470,9990,10050,10060,9830,51143
|
|
20230710,094500,34762032330,10060,10190,10230,10030,81381
|
|
20230710,094400,33936191790,10200,10240,10290,10160,47695
|
|
20230710,094300,33449184680,10250,10300,10370,10240,60899
|
|
20230710,094200,32822433010,10300,10360,10380,10280,35610
|
|
20230710,094100,32455385300,10360,10360,10370,10320,28513
|
|
20230710,094000,32160359490,10370,10340,10370,10330,39246
|
|
20230710,093900,31753812400,10340,10340,10380,10270,53916
|
|
20230710,093800,31197086900,10340,10470,10480,10330,51631
|
|
20230710,093700,30661503870,10470,10390,10470,10340,49498
|
|
20230710,093600,30145442040,10390,10460,10460,10340,49607
|
|
20230710,093500,29629754490,10440,10440,10470,10410,33996
|
|
20230710,093400,29274267840,10440,10340,10480,10330,99374
|
|
20230710,093300,28237453370,10400,10450,10480,10330,72031
|
|
20230710,093200,27487840250,10480,10460,10500,10440,36115
|
|
20230710,093100,27110288560,10490,10480,10500,10450,49756
|
|
20230710,093000,26588985010,10480,10460,10490,10440,32342
|
|
20230710,092900,26250067630,10440,10470,10500,10430,40326
|
|
20230710,092800,25828420550,10470,10460,10530,10440,63221
|
|
20230710,092700,25166336090,10500,10500,10540,10440,62202
|
|
20230710,092600,24513602240,10500,10510,10530,10470,53933
|
|
20230710,092500,23947253920,10500,10480,10510,10470,34707
|
|
20230710,092400,23582762230,10480,10500,10510,10460,41828
|
|
20230710,092300,23144453190,10510,10540,10550,10450,85570
|
|
20230710,092200,22247857250,10520,10490,10540,10460,69538
|
|
20230710,092100,21518126540,10490,10510,10550,10470,49491
|
|
20230710,092000,20998073000,10510,10500,10540,10440,62774
|
|
20230710,091900,20340177270,10500,10510,10520,10390,75557
|
|
20230710,091800,19551065370,10520,10580,10590,10480,70122
|
|
20230710,091700,18813382630,10590,10530,10600,10430,88826
|
|
20230710,091600,17878257130,10540,10500,10580,10480,166529
|
|
20230710,091500,16125118920,10510,10450,10570,10440,100400
|
|
20230710,091400,15070140320,10470,10430,10490,10400,121509
|
|
20230710,091300,13799838450,10430,10400,10500,10380,115499
|
|
20230710,091200,12595594410,10400,10340,10400,10300,92662
|
|
20230710,091100,11637063990,10340,10390,10390,10310,56820
|
|
20230710,091000,11049553810,10390,10410,10440,10370,80552
|
|
20230710,090900,10211682800,10410,10260,10440,10260,140919
|
|
20230710,090800,8750413880,10270,10280,10300,10240,72036
|
|
20230710,090700,8009626660,10280,10250,10300,10200,77045
|
|
20230710,090600,7220478380,10250,10200,10300,10190,111728
|
|
20230710,090500,6078439110,10190,10220,10280,10180,63711
|
|
20230710,090400,5427760920,10220,10170,10290,10160,113252
|
|
20230710,090300,4270448660,10170,10140,10180,10130,91000
|
|
20230710,090200,3347295560,10140,10140,10180,10120,62189
|
|
20230710,090100,2716507590,10140,10090,10150,10070,82538
|
|
20230710,090000,1882241810,10100,10080,10150,10040,186522
|