695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,203100,5940018830,9970,9970,9970,9970,0
|
|
20230720,203000,5940018830,9970,9970,9970,9970,0
|
|
20230720,202900,5940018830,9970,9970,9970,9970,0
|
|
20230720,202800,5940018830,9970,9970,9970,9970,0
|
|
20230720,202700,5940018830,9970,9970,9970,9970,0
|
|
20230720,202600,5940018830,9970,9970,9970,9970,0
|
|
20230720,202500,5940018830,9970,9970,9970,9970,0
|
|
20230720,202400,5940018830,9970,9970,9970,9970,0
|
|
20230720,202300,5940018830,9970,9970,9970,9970,0
|
|
20230720,202200,5940018830,9970,9970,9970,9970,0
|
|
20230720,202100,5940018830,9970,9970,9970,9970,0
|
|
20230720,202000,5940018830,9970,9970,9970,9970,0
|
|
20230720,201900,5940018830,9970,9970,9970,9970,0
|
|
20230720,201800,5940018830,9970,9970,9970,9970,0
|
|
20230720,201700,5940018830,9970,9970,9970,9970,0
|
|
20230720,201600,5940018830,9970,9970,9970,9970,0
|
|
20230720,201500,5940018830,9970,9970,9970,9970,0
|
|
20230720,201400,5940018830,9970,9970,9970,9970,0
|
|
20230720,201300,5940018830,9970,9970,9970,9970,0
|
|
20230720,201200,5940018830,9970,9970,9970,9970,0
|
|
20230720,201100,5940018830,9970,9970,9970,9970,0
|
|
20230720,201000,5940018830,9970,9970,9970,9970,0
|
|
20230720,200900,5940018830,9970,9970,9970,9970,0
|
|
20230720,200800,5940018830,9970,9970,9970,9970,0
|
|
20230720,200700,5940018830,9970,9970,9970,9970,0
|
|
20230720,200600,5940018830,9970,9970,9970,9970,0
|
|
20230720,200500,5940018830,9970,9970,9970,9970,0
|
|
20230720,200400,5940018830,9970,9970,9970,9970,0
|
|
20230720,200300,5940018830,9970,9970,9970,9970,0
|
|
20230720,200200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,200100,5940018830,9970,9970,9970,9970,0
|
|
20230720,200000,5940018830,9970,9970,9970,9970,0
|
|
20230720,195900,5940018830,9970,9970,9970,9970,0
|
|
20230720,195800,5940018830,9970,9970,9970,9970,0
|
|
20230720,195700,5940018830,9970,9970,9970,9970,0
|
|
20230720,195600,5940018830,9970,9970,9970,9970,0
|
|
20230720,195500,5940018830,9970,9970,9970,9970,0
|
|
20230720,195400,5940018830,9970,9970,9970,9970,0
|
|
20230720,195300,5940018830,9970,9970,9970,9970,0
|
|
20230720,195200,5940018830,9970,9970,9970,9970,0
|
|
20230720,195100,5940018830,9970,9970,9970,9970,0
|
|
20230720,195000,5940018830,9970,9970,9970,9970,0
|
|
20230720,194900,5940018830,9970,9970,9970,9970,0
|
|
20230720,194800,5940018830,9970,9970,9970,9970,0
|
|
20230720,194700,5940018830,9970,9970,9970,9970,0
|
|
20230720,194600,5940018830,9970,9970,9970,9970,0
|
|
20230720,194500,5940018830,9970,9970,9970,9970,0
|
|
20230720,194400,5940018830,9970,9970,9970,9970,0
|
|
20230720,194300,5940018830,9970,9970,9970,9970,0
|
|
20230720,194200,5940018830,9970,9970,9970,9970,0
|
|
20230720,194100,5940018830,9970,9970,9970,9970,0
|
|
20230720,194000,5940018830,9970,9970,9970,9970,0
|
|
20230720,193900,5940018830,9970,9970,9970,9970,0
|
|
20230720,193800,5940018830,9970,9970,9970,9970,0
|
|
20230720,193700,5940018830,9970,9970,9970,9970,0
|
|
20230720,193600,5940018830,9970,9970,9970,9970,0
|
|
20230720,193500,5940018830,9970,9970,9970,9970,0
|
|
20230720,193400,5940018830,9970,9970,9970,9970,0
|
|
20230720,193300,5940018830,9970,9970,9970,9970,0
|
|
20230720,193200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,193100,5940018830,9970,9970,9970,9970,0
|
|
20230720,193000,5940018830,9970,9970,9970,9970,0
|
|
20230720,192900,5940018830,9970,9970,9970,9970,0
|
|
20230720,192800,5940018830,9970,9970,9970,9970,0
|
|
20230720,192700,5940018830,9970,9970,9970,9970,0
|
|
20230720,192600,5940018830,9970,9970,9970,9970,0
|
|
20230720,192500,5940018830,9970,9970,9970,9970,0
|
|
20230720,192400,5940018830,9970,9970,9970,9970,0
|
|
20230720,192300,5940018830,9970,9970,9970,9970,0
|
|
20230720,192200,5940018830,9970,9970,9970,9970,0
|
|
20230720,192100,5940018830,9970,9970,9970,9970,0
|
|
20230720,192000,5940018830,9970,9970,9970,9970,0
|
|
20230720,191900,5940018830,9970,9970,9970,9970,0
|
|
20230720,191800,5940018830,9970,9970,9970,9970,0
|
|
20230720,191700,5940018830,9970,9970,9970,9970,0
|
|
20230720,191600,5940018830,9970,9970,9970,9970,0
|
|
20230720,191500,5940018830,9970,9970,9970,9970,0
|
|
20230720,191400,5940018830,9970,9970,9970,9970,0
|
|
20230720,191300,5940018830,9970,9970,9970,9970,0
|
|
20230720,191200,5940018830,9970,9970,9970,9970,0
|
|
20230720,191100,5940018830,9970,9970,9970,9970,0
|
|
20230720,191000,5940018830,9970,9970,9970,9970,0
|
|
20230720,190900,5940018830,9970,9970,9970,9970,0
|
|
20230720,190800,5940018830,9970,9970,9970,9970,0
|
|
20230720,190700,5940018830,9970,9970,9970,9970,0
|
|
20230720,190600,5940018830,9970,9970,9970,9970,0
|
|
20230720,190500,5940018830,9970,9970,9970,9970,0
|
|
20230720,190400,5940018830,9970,9970,9970,9970,0
|
|
20230720,190300,5940018830,9970,9970,9970,9970,0
|
|
20230720,190200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,190100,5940018830,9970,9970,9970,9970,0
|
|
20230720,190000,5940018830,9970,9970,9970,9970,0
|
|
20230720,185900,5940018830,9970,9970,9970,9970,0
|
|
20230720,185800,5940018830,9970,9970,9970,9970,0
|
|
20230720,185700,5940018830,9970,9970,9970,9970,0
|
|
20230720,185600,5940018830,9970,9970,9970,9970,0
|
|
20230720,185500,5940018830,9970,9970,9970,9970,0
|
|
20230720,185400,5940018830,9970,9970,9970,9970,0
|
|
20230720,185300,5940018830,9970,9970,9970,9970,0
|
|
20230720,185200,5940018830,9970,9970,9970,9970,0
|
|
20230720,185100,5940018830,9970,9970,9970,9970,0
|
|
20230720,185000,5940018830,9970,9970,9970,9970,0
|
|
20230720,184900,5940018830,9970,9970,9970,9970,0
|
|
20230720,184800,5940018830,9970,9970,9970,9970,0
|
|
20230720,184700,5940018830,9970,9970,9970,9970,0
|
|
20230720,184600,5940018830,9970,9970,9970,9970,0
|
|
20230720,184500,5940018830,9970,9970,9970,9970,0
|
|
20230720,184400,5940018830,9970,9970,9970,9970,0
|
|
20230720,184300,5940018830,9970,9970,9970,9970,0
|
|
20230720,184200,5940018830,9970,9970,9970,9970,0
|
|
20230720,184100,5940018830,9970,9970,9970,9970,0
|
|
20230720,184000,5940018830,9970,9970,9970,9970,0
|
|
20230720,183900,5940018830,9970,9970,9970,9970,0
|
|
20230720,183800,5940018830,9970,9970,9970,9970,0
|
|
20230720,183700,5940018830,9970,9970,9970,9970,0
|
|
20230720,183600,5940018830,9970,9970,9970,9970,0
|
|
20230720,183500,5940018830,9970,9970,9970,9970,0
|
|
20230720,183400,5940018830,9970,9970,9970,9970,0
|
|
20230720,183300,5940018830,9970,9970,9970,9970,0
|
|
20230720,183200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,183100,5940018830,9970,9970,9970,9970,0
|
|
20230720,183000,5940018830,9970,9970,9970,9970,0
|
|
20230720,182900,5940018830,9970,9970,9970,9970,0
|
|
20230720,182800,5940018830,9970,9970,9970,9970,0
|
|
20230720,182700,5940018830,9970,9970,9970,9970,0
|
|
20230720,182600,5940018830,9970,9970,9970,9970,0
|
|
20230720,182500,5940018830,9970,9970,9970,9970,0
|
|
20230720,182400,5940018830,9970,9970,9970,9970,0
|
|
20230720,182300,5940018830,9970,9970,9970,9970,0
|
|
20230720,182200,5940018830,9970,9970,9970,9970,0
|
|
20230720,182100,5940018830,9970,9970,9970,9970,0
|
|
20230720,182000,5940018830,9970,9970,9970,9970,0
|
|
20230720,181900,5940018830,9970,9970,9970,9970,0
|
|
20230720,181800,5940018830,9970,9970,9970,9970,0
|
|
20230720,181700,5940018830,9970,9970,9970,9970,0
|
|
20230720,181600,5940018830,9970,9970,9970,9970,0
|
|
20230720,181500,5940018830,9970,9970,9970,9970,0
|
|
20230720,181400,5940018830,9970,9970,9970,9970,0
|
|
20230720,181300,5940018830,9970,9970,9970,9970,0
|
|
20230720,181200,5940018830,9970,9970,9970,9970,0
|
|
20230720,181100,5940018830,9970,9970,9970,9970,0
|
|
20230720,181000,5940018830,9970,9970,9970,9970,0
|
|
20230720,180900,5940018830,9970,9970,9970,9970,0
|
|
20230720,180800,5940018830,9970,9970,9970,9970,0
|
|
20230720,180700,5940018830,9970,9970,9970,9970,0
|
|
20230720,180600,5940018830,9970,9970,9970,9970,0
|
|
20230720,180500,5940018830,9970,9970,9970,9970,0
|
|
20230720,180400,5940018830,9970,9970,9970,9970,0
|
|
20230720,180300,5940018830,9970,9970,9970,9970,0
|
|
20230720,180200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,180100,5940018830,9970,9970,9970,9970,0
|
|
20230720,180000,5940018830,9970,9970,9970,9970,0
|
|
20230720,175900,5940018830,9970,9970,9970,9970,0
|
|
20230720,175800,5940018830,9970,9970,9970,9970,0
|
|
20230720,175700,5940018830,9970,9970,9970,9970,0
|
|
20230720,175600,5940018830,9970,9970,9970,9970,0
|
|
20230720,175500,5940018830,9970,9970,9970,9970,0
|
|
20230720,175400,5940018830,9970,9970,9970,9970,0
|
|
20230720,175300,5940018830,9970,9970,9970,9970,0
|
|
20230720,175200,5940018830,9970,9970,9970,9970,0
|
|
20230720,175100,5940018830,9970,9970,9970,9970,0
|
|
20230720,175000,5940018830,9970,9970,9970,9970,0
|
|
20230720,174900,5940018830,9970,9970,9970,9970,0
|
|
20230720,174800,5940018830,9970,9970,9970,9970,0
|
|
20230720,174700,5940018830,9970,9970,9970,9970,0
|
|
20230720,174600,5940018830,9970,9970,9970,9970,0
|
|
20230720,174500,5940018830,9970,9970,9970,9970,0
|
|
20230720,174400,5940018830,9970,9970,9970,9970,0
|
|
20230720,174300,5940018830,9970,9970,9970,9970,0
|
|
20230720,174200,5940018830,9970,9970,9970,9970,0
|
|
20230720,174100,5940018830,9970,9970,9970,9970,0
|
|
20230720,174000,5940018830,9970,9970,9970,9970,0
|
|
20230720,173900,5940018830,9970,9970,9970,9970,0
|
|
20230720,173800,5940018830,9970,9970,9970,9970,0
|
|
20230720,173700,5940018830,9970,9970,9970,9970,0
|
|
20230720,173600,5940018830,9970,9970,9970,9970,0
|
|
20230720,173500,5940018830,9970,9970,9970,9970,0
|
|
20230720,173400,5940018830,9970,9970,9970,9970,0
|
|
20230720,173300,5940018830,9970,9970,9970,9970,0
|
|
20230720,173200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,173100,5940018830,9970,9970,9970,9970,0
|
|
20230720,173000,5940018830,9970,9970,9970,9970,0
|
|
20230720,172900,5940018830,9970,9970,9970,9970,0
|
|
20230720,172800,5940018830,9970,9970,9970,9970,0
|
|
20230720,172700,5940018830,9970,9970,9970,9970,0
|
|
20230720,172600,5940018830,9970,9970,9970,9970,0
|
|
20230720,172500,5940018830,9970,9970,9970,9970,0
|
|
20230720,172400,5940018830,9970,9970,9970,9970,0
|
|
20230720,172300,5940018830,9970,9970,9970,9970,0
|
|
20230720,172200,5940018830,9970,9970,9970,9970,0
|
|
20230720,172100,5940018830,9970,9970,9970,9970,0
|
|
20230720,172000,5940018830,9970,9970,9970,9970,0
|
|
20230720,171900,5940018830,9970,9970,9970,9970,0
|
|
20230720,171800,5940018830,9970,9970,9970,9970,0
|
|
20230720,171700,5940018830,9970,9970,9970,9970,0
|
|
20230720,171600,5940018830,9970,9970,9970,9970,0
|
|
20230720,171500,5940018830,9970,9970,9970,9970,0
|
|
20230720,171400,5940018830,9970,9970,9970,9970,0
|
|
20230720,171300,5940018830,9970,9970,9970,9970,0
|
|
20230720,171200,5940018830,9970,9970,9970,9970,0
|
|
20230720,171100,5940018830,9970,9970,9970,9970,0
|
|
20230720,171000,5940018830,9970,9970,9970,9970,0
|
|
20230720,170900,5940018830,9970,9970,9970,9970,0
|
|
20230720,170800,5940018830,9970,9970,9970,9970,0
|
|
20230720,170700,5940018830,9970,9970,9970,9970,0
|
|
20230720,170600,5940018830,9970,9970,9970,9970,0
|
|
20230720,170500,5940018830,9970,9970,9970,9970,0
|
|
20230720,170400,5940018830,9970,9970,9970,9970,0
|
|
20230720,170300,5940018830,9970,9970,9970,9970,0
|
|
20230720,170200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,170100,5940018830,9970,9970,9970,9970,0
|
|
20230720,170000,5940018830,9970,9970,9970,9970,0
|
|
20230720,165900,5940018830,9970,9970,9970,9970,0
|
|
20230720,165800,5940018830,9970,9970,9970,9970,0
|
|
20230720,165700,5940018830,9970,9970,9970,9970,0
|
|
20230720,165600,5940018830,9970,9970,9970,9970,0
|
|
20230720,165500,5940018830,9970,9970,9970,9970,0
|
|
20230720,165400,5940018830,9970,9970,9970,9970,0
|
|
20230720,165300,5940018830,9970,9970,9970,9970,0
|
|
20230720,165200,5940018830,9970,9970,9970,9970,0
|
|
20230720,165100,5940018830,9970,9970,9970,9970,0
|
|
20230720,165000,5940018830,9970,9970,9970,9970,0
|
|
20230720,164900,5940018830,9970,9970,9970,9970,0
|
|
20230720,164800,5940018830,9970,9970,9970,9970,0
|
|
20230720,164700,5940018830,9970,9970,9970,9970,0
|
|
20230720,164600,5940018830,9970,9970,9970,9970,0
|
|
20230720,164500,5940018830,9970,9970,9970,9970,0
|
|
20230720,164400,5940018830,9970,9970,9970,9970,0
|
|
20230720,164300,5940018830,9970,9970,9970,9970,0
|
|
20230720,164200,5940018830,9970,9970,9970,9970,0
|
|
20230720,164100,5940018830,9970,9970,9970,9970,0
|
|
20230720,164000,5940018830,9970,9970,9970,9970,0
|
|
20230720,163900,5940018830,9970,9970,9970,9970,0
|
|
20230720,163800,5940018830,9970,9970,9970,9970,0
|
|
20230720,163700,5940018830,9970,9970,9970,9970,0
|
|
20230720,163600,5940018830,9970,9970,9970,9970,0
|
|
20230720,163500,5940018830,9970,9970,9970,9970,0
|
|
20230720,163400,5940018830,9970,9970,9970,9970,0
|
|
20230720,163300,5940018830,9970,9970,9970,9970,0
|
|
20230720,163200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,163100,5940018830,9970,9970,9970,9970,0
|
|
20230720,163000,5940018830,9970,9970,9970,9970,0
|
|
20230720,162900,5940018830,9970,9970,9970,9970,0
|
|
20230720,162800,5940018830,9970,9970,9970,9970,0
|
|
20230720,162700,5940018830,9970,9970,9970,9970,0
|
|
20230720,162600,5940018830,9970,9970,9970,9970,0
|
|
20230720,162500,5940018830,9970,9970,9970,9970,0
|
|
20230720,162400,5940018830,9970,9970,9970,9970,0
|
|
20230720,162300,5940018830,9970,9970,9970,9970,0
|
|
20230720,162200,5940018830,9970,9970,9970,9970,0
|
|
20230720,162100,5940018830,9970,9970,9970,9970,0
|
|
20230720,162000,5940018830,9970,9970,9970,9970,0
|
|
20230720,161900,5940018830,9970,9970,9970,9970,0
|
|
20230720,161800,5940018830,9970,9970,9970,9970,0
|
|
20230720,161700,5940018830,9970,9970,9970,9970,0
|
|
20230720,161600,5940018830,9970,9970,9970,9970,0
|
|
20230720,161500,5940018830,9970,9970,9970,9970,0
|
|
20230720,161400,5940018830,9970,9970,9970,9970,0
|
|
20230720,161300,5940018830,9970,9970,9970,9970,0
|
|
20230720,161200,5940018830,9970,9970,9970,9970,0
|
|
20230720,161100,5940018830,9970,9970,9970,9970,0
|
|
20230720,161000,5940018830,9970,9970,9970,9970,0
|
|
20230720,160900,5940018830,9970,9970,9970,9970,0
|
|
20230720,160800,5940018830,9970,9970,9970,9970,0
|
|
20230720,160700,5940018830,9970,9970,9970,9970,0
|
|
20230720,160600,5940018830,9970,9970,9970,9970,0
|
|
20230720,160500,5940018830,9970,9970,9970,9970,0
|
|
20230720,160400,5940018830,9970,9970,9970,9970,0
|
|
20230720,160300,5940018830,9970,9970,9970,9970,0
|
|
20230720,160200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,160100,5940018830,9970,9970,9970,9970,0
|
|
20230720,160000,5940018830,9970,9970,9970,9970,0
|
|
20230720,155900,5940018830,9970,9970,9970,9970,0
|
|
20230720,155800,5940018830,9970,9970,9970,9970,0
|
|
20230720,155700,5940018830,9970,9970,9970,9970,0
|
|
20230720,155600,5940018830,9970,9970,9970,9970,0
|
|
20230720,155500,5940018830,9970,9970,9970,9970,0
|
|
20230720,155400,5940018830,9970,9970,9970,9970,0
|
|
20230720,155300,5940018830,9970,9970,9970,9970,0
|
|
20230720,155200,5940018830,9970,9970,9970,9970,0
|
|
20230720,155100,5940018830,9970,9970,9970,9970,0
|
|
20230720,155000,5940018830,9970,9970,9970,9970,0
|
|
20230720,154900,5940018830,9970,9970,9970,9970,0
|
|
20230720,154800,5940018830,9970,9970,9970,9970,0
|
|
20230720,154700,5940018830,9970,9970,9970,9970,0
|
|
20230720,154600,5940018830,9970,9970,9970,9970,0
|
|
20230720,154500,5940018830,9970,9970,9970,9970,0
|
|
20230720,154400,5940018830,9970,9970,9970,9970,0
|
|
20230720,154300,5940018830,9970,9970,9970,9970,0
|
|
20230720,154200,5940018830,9970,9970,9970,9970,0
|
|
20230720,154100,5940018830,9970,9970,9970,9970,0
|
|
20230720,154000,5940018830,9970,9970,9970,9970,0
|
|
20230720,153900,5940018830,9970,9970,9970,9970,0
|
|
20230720,153800,5940018830,9970,9970,9970,9970,0
|
|
20230720,153700,5940018830,9970,9970,9970,9970,0
|
|
20230720,153600,5940018830,9970,9970,9970,9970,0
|
|
20230720,153500,5940018830,9970,9970,9970,9970,0
|
|
20230720,153400,5940018830,9970,9970,9970,9970,0
|
|
20230720,153300,5940018830,9970,9970,9970,9970,0
|
|
20230720,153200,5940018830,9970,9970,9970,9970,6117
|
|
20230720,153100,5940018830,9970,9970,9970,9970,0
|
|
20230720,153000,5940018830,9970,9970,9970,9970,6117
|
|
20230720,152900,5879032340,9970,9970,9970,9970,0
|
|
20230720,152800,5879032340,9970,9970,9970,9970,0
|
|
20230720,152700,5879032340,9970,9970,9970,9970,0
|
|
20230720,152600,5879032340,9970,9970,9970,9970,0
|
|
20230720,152500,5879032340,9970,9970,9970,9970,0
|
|
20230720,152400,5879032340,9970,9970,9970,9970,0
|
|
20230720,152300,5879032340,9970,9970,9970,9970,0
|
|
20230720,152200,5879032340,9970,9970,9970,9970,0
|
|
20230720,152100,5879032340,9970,9970,9970,9970,0
|
|
20230720,152000,5879032340,9970,9970,9970,9970,0
|
|
20230720,151900,5879032340,9970,9980,9980,9920,418
|
|
20230720,151800,5874876870,9990,9990,9990,9980,1764
|
|
20230720,151700,5857261240,10000,9890,10000,9890,6904
|
|
20230720,151600,5788539960,9900,9910,9910,9900,6392
|
|
20230720,151500,5725250950,9900,9900,9910,9900,4319
|
|
20230720,151400,5682490600,9910,9910,9920,9910,1918
|
|
20230720,151300,5663476600,9910,9920,9920,9910,763
|
|
20230720,151200,5655914930,9910,9920,9920,9910,1679
|
|
20230720,151100,5639275500,9920,9920,9920,9910,536
|
|
20230720,151000,5633961190,9920,9910,9920,9910,268
|
|
20230720,150900,5631305290,9910,9910,9910,9900,1211
|
|
20230720,150800,5619305520,9900,9910,9910,9900,1581
|
|
20230720,150700,5603647160,9910,9920,9920,9910,5803
|
|
20230720,150600,5546135940,9920,9920,9930,9920,1199
|
|
20230720,150500,5534240770,9920,9910,9930,9910,2730
|
|
20230720,150400,5507159670,9920,9920,9920,9920,67
|
|
20230720,150300,5506495030,9920,9920,9930,9920,5323
|
|
20230720,150200,5453690860,9920,9920,9930,9920,1213
|
|
20230720,150100,5441656760,9920,9920,9930,9920,1383
|
|
20230720,150000,5427926030,9930,9930,9930,9930,319
|
|
20230720,145900,5424758360,9930,9930,9930,9920,1827
|
|
20230720,145800,5406632120,9930,9930,9930,9920,276
|
|
20230720,145700,5403893070,9930,9930,9940,9920,1029
|
|
20230720,145600,5393676260,9930,9930,9940,9930,505
|
|
20230720,145500,5388661210,9930,9930,9940,9920,194
|
|
20230720,145400,5386734880,9920,9930,9930,9920,3016
|
|
20230720,145300,5356813150,9920,9940,9940,9920,668
|
|
20230720,145200,5350181480,9940,9940,9940,9940,114
|
|
20230720,145100,5349048320,9930,9940,9950,9930,535
|
|
20230720,145000,5343731930,9940,9940,9940,9940,648
|
|
20230720,144900,5337290810,9940,9940,9950,9930,602
|
|
20230720,144800,5331306340,9930,9940,9940,9930,620
|
|
20230720,144700,5325147360,9940,9940,9940,9930,1232
|
|
20230720,144600,5312902570,9940,9940,9940,9930,871
|
|
20230720,144500,5304252370,9930,9930,9930,9930,30
|
|
20230720,144400,5303954470,9930,9930,9930,9920,355
|
|
20230720,144300,5300431030,9920,9930,9940,9920,1575
|
|
20230720,144200,5284791940,9930,9930,9930,9920,511
|
|
20230720,144100,5279719960,9920,9920,9920,9910,427
|
|
20230720,144000,5275486980,9920,9920,9930,9920,1800
|
|
20230720,143900,5257629980,9920,9910,9920,9910,170
|
|
20230720,143800,5255943980,9910,9920,9920,9910,301
|
|
20230720,143700,5252959720,9920,9920,9930,9920,103
|
|
20230720,143600,5251937910,9910,9920,9930,9910,1349
|
|
20230720,143500,5238562930,9920,9920,9920,9920,36
|
|
20230720,143400,5238205810,9920,9940,9940,9920,320
|
|
20230720,143300,5235030000,9950,9940,9950,9940,1374
|
|
20230720,143200,5221371800,9940,9950,9960,9940,1054
|
|
20230720,143100,5210888240,9940,9930,9950,9930,515
|
|
20230720,143000,5205770010,9930,9920,9940,9920,663
|
|
20230720,142900,5199187650,9910,9930,9930,9910,604
|
|
20230720,142800,5193195810,9920,9920,9920,9910,206
|
|
20230720,142700,5191152580,9920,9920,9920,9910,244
|
|
20230720,142600,5188734170,9920,9920,9920,9910,340
|
|
20230720,142500,5185363680,9910,9930,9930,9910,1607
|
|
20230720,142400,5169436100,9930,9920,9930,9920,280
|
|
20230720,142300,5166658400,9920,9910,9920,9910,498
|
|
20230720,142200,5161719470,9910,9910,9910,9900,412
|
|
20230720,142100,5157638180,9910,9910,9910,9900,495
|
|
20230720,142000,5152735380,9910,9900,9910,9900,1312
|
|
20230720,141900,5139745100,9900,9920,9920,9900,922
|
|
20230720,141800,5130612430,9920,9910,9920,9910,421
|
|
20230720,141700,5126439590,9920,9920,9920,9910,2672
|
|
20230720,141600,5099948400,9920,9920,9930,9910,1197
|
|
20230720,141500,5088084000,9920,9920,9930,9910,1704
|
|
20230720,141400,5071190450,9910,9920,9920,9910,664
|
|
20230720,141300,5064607810,9930,9930,9930,9910,186
|
|
20230720,141200,5062761950,9930,9920,9930,9910,884
|
|
20230720,141100,5053994640,9920,9920,9930,9920,259
|
|
20230720,141000,5051425190,9930,9930,9940,9930,698
|
|
20230720,140900,5044493530,9920,9930,9940,9920,369
|
|
20230720,140800,5040832880,9920,9950,9950,9920,294
|
|
20230720,140700,5037914040,9930,9950,9950,9920,566
|
|
20230720,140600,5032282570,9920,9970,9970,9920,2824
|
|
20230720,140500,5004232240,9970,9920,9970,9920,599
|
|
20230720,140400,4998280420,9920,9910,9920,9900,2766
|
|
20230720,140300,4970857050,9910,9910,9910,9900,629
|
|
20230720,140200,4964624930,9910,9910,9910,9900,2891
|
|
20230720,140100,4935999430,9900,9900,9910,9900,2748
|
|
20230720,140000,4908794140,9910,9910,9910,9900,1848
|
|
20230720,135900,4890490410,9900,9910,9910,9900,3111
|
|
20230720,135800,4859686110,9910,9920,9920,9900,1326
|
|
20230720,135700,4846548710,9920,9910,9920,9910,364
|
|
20230720,135600,4842940880,9910,9910,9920,9900,4660
|
|
20230720,135500,4796751510,9910,9920,9920,9910,931
|
|
20230720,135400,4787525270,9920,9920,9920,9920,341
|
|
20230720,135300,4784142550,9910,9910,9920,9910,951
|
|
20230720,135200,4774717930,9910,9910,9920,9910,978
|
|
20230720,135100,4765024770,9910,9910,9920,9900,7495
|
|
20230720,135000,4690794890,9920,9920,9920,9920,1128
|
|
20230720,134900,4679605130,9920,9920,9930,9920,1032
|
|
20230720,134800,4669367210,9920,9930,9940,9900,5080
|
|
20230720,134700,4619009200,9930,9930,9930,9920,526
|
|
20230720,134600,4613789810,9930,9920,9930,9920,933
|
|
20230720,134500,4604534240,9930,9940,9940,9920,330
|
|
20230720,134400,4601259180,9940,9940,9940,9940,305
|
|
20230720,134300,4598227480,9950,9950,9950,9940,302
|
|
20230720,134200,4595224430,9950,9940,9950,9940,121
|
|
20230720,134100,4594021680,9950,9940,9950,9940,474
|
|
20230720,134000,4589309480,9930,9920,9930,9920,400
|
|
20230720,133900,4585340230,9920,9920,9930,9920,620
|
|
20230720,133800,4579189190,9910,9930,9930,9910,546
|
|
20230720,133700,4573776050,9920,9920,9930,9920,202
|
|
20230720,133600,4571771030,9920,9910,9930,9900,1671
|
|
20230720,133500,4555210950,9910,9910,9930,9900,4103
|
|
20230720,133400,4514574710,9900,9940,9940,9900,17795
|
|
20230720,133300,4338173130,9950,9950,9960,9950,146
|
|
20230720,133200,4336720340,9970,9950,9970,9940,3753
|
|
20230720,133100,4299409600,9960,9970,9970,9950,1854
|
|
20230720,133000,4280960370,9960,9960,9970,9960,521
|
|
20230720,132900,4275768420,9960,9970,9970,9960,78
|
|
20230720,132800,4274991200,9970,9960,9970,9950,494
|
|
20230720,132700,4270072970,9960,9950,9960,9950,1508
|
|
20230720,132600,4255066900,9950,9950,9960,9950,570
|
|
20230720,132500,4249394620,9960,9970,9970,9960,1291
|
|
20230720,132400,4236536200,9970,9980,9980,9970,265
|
|
20230720,132300,4233891810,9970,9970,9970,9960,272
|
|
20230720,132200,4231181460,9970,9980,9990,9970,758
|
|
20230720,132100,4223616060,9990,9980,10000,9980,276
|
|
20230720,132000,4220860460,9990,9980,9990,9980,262
|
|
20230720,131900,4218244570,9990,10000,10000,9980,204
|
|
20230720,131800,4216207830,10010,10000,10010,10000,282
|
|
20230720,131700,4213387230,10000,9960,10000,9960,2716
|
|
20230720,131600,4186280440,9960,9970,9970,9960,368
|
|
20230720,131500,4182614130,9970,9980,9980,9970,1172
|
|
20230720,131400,4170919290,9970,9970,9970,9970,354
|
|
20230720,131300,4167389910,9960,9970,9980,9960,2160
|
|
20230720,131200,4145857860,9970,9980,9980,9970,2968
|
|
20230720,131100,4116261830,9980,9980,9980,9970,517
|
|
20230720,131000,4111106290,9980,9970,9980,9970,2347
|
|
20230720,130900,4087705870,9980,9980,9980,9980,864
|
|
20230720,130800,4079083150,9990,9990,9990,9990,151
|
|
20230720,130700,4077574660,9990,9990,9990,9990,187
|
|
20230720,130600,4075706530,9990,9990,9990,9980,411
|
|
20230720,130500,4071603260,9980,10000,10010,9980,2391
|
|
20230720,130400,4047734140,10000,10000,10010,9990,605
|
|
20230720,130300,4041685650,9990,10000,10000,9990,307
|
|
20230720,130200,4038618650,10000,9990,10000,9990,595
|
|
20230720,130100,4032674130,9990,10000,10000,9990,171
|
|
20230720,130000,4030965830,10000,9990,10000,9990,319
|
|
20230720,125900,4027778960,9990,9990,10000,9980,529
|
|
20230720,125800,4022496270,9990,9990,9990,9980,335
|
|
20230720,125700,4019152550,9990,9990,9990,9980,86
|
|
20230720,125600,4018293490,9990,9980,9990,9980,265
|
|
20230720,125500,4015647790,9990,9990,9990,9990,73
|
|
20230720,125400,4014918520,9980,10000,10000,9980,1120
|
|
20230720,125300,4003733560,10000,9990,10000,9980,560
|
|
20230720,125200,3998143830,9980,9980,9990,9980,273
|
|
20230720,125100,3995418720,9980,9980,9980,9980,325
|
|
20230720,125000,3992175220,9980,10000,10000,9980,412
|
|
20230720,124900,3988058710,10000,9990,10000,9990,296
|
|
20230720,124800,3985101010,9990,10000,10000,9990,1349
|
|
20230720,124700,3971614820,9990,9980,9990,9980,1319
|
|
20230720,124600,3958441180,9990,9990,9990,9990,180
|
|
20230720,124500,3956642980,9980,9970,9990,9970,395
|
|
20230720,124400,3952702480,9980,9970,9980,9960,447
|
|
20230720,124300,3948246280,9970,9980,9980,9960,334
|
|
20230720,124200,3944918580,9970,9980,9980,9970,488
|
|
20230720,124100,3940050330,9970,9970,9970,9970,449
|
|
20230720,124000,3935573800,9970,9970,9970,9960,70
|
|
20230720,123900,3934876000,9990,9970,9990,9960,683
|
|
20230720,123800,3928064990,9970,9950,9970,9940,1833
|
|
20230720,123700,3909816780,9950,9970,9970,9950,5545
|
|
20230720,123600,3854643780,9970,9970,9970,9950,4682
|
|
20230720,123500,3808044320,9970,9970,9970,9960,216
|
|
20230720,123400,3805892550,9970,9980,9980,9970,541
|
|
20230720,123300,3800497750,9980,9970,9980,9970,681
|
|
20230720,123200,3793707960,9970,9970,9970,9960,202
|
|
20230720,123100,3791695630,9960,9960,9970,9960,552
|
|
20230720,123000,3786197130,9960,9950,9960,9950,2896
|
|
20230720,122900,3757356080,9960,9960,9960,9950,366
|
|
20230720,122800,3753713090,9960,9980,9980,9950,1539
|
|
20230720,122700,3738383790,9980,9970,9990,9970,51
|
|
20230720,122600,3737874750,9990,9950,9990,9950,382
|
|
20230720,122500,3734073810,9950,9990,9990,9950,6219
|
|
20230720,122400,3672093130,9990,9990,9990,9990,236
|
|
20230720,122300,3669735490,9990,9980,9990,9980,287
|
|
20230720,122200,3666870500,9990,9990,9990,9980,428
|
|
20230720,122100,3662596980,9990,9990,10000,9980,633
|
|
20230720,122000,3656273000,9990,10000,10000,9990,544
|
|
20230720,121900,3650837380,9990,9990,9990,9990,43
|
|
20230720,121800,3650407810,9980,9970,9990,9970,531
|
|
20230720,121700,3645110030,9980,9990,9990,9980,182
|
|
20230720,121600,3643292080,9990,9990,9990,9980,709
|
|
20230720,121500,3636215790,9990,9980,9990,9980,296
|
|
20230720,121400,3633258770,9980,9990,9990,9980,874
|
|
20230720,121300,3624532980,9990,9990,9990,9990,473
|
|
20230720,121200,3619807710,9990,9990,10000,9990,355
|
|
20230720,121100,3616261150,10000,9990,10000,9990,177
|
|
20230720,121000,3614492800,10000,9990,10000,9990,220
|
|
20230720,120900,3612294460,9990,10000,10000,9990,277
|
|
20230720,120800,3609526610,10000,10000,10000,9970,5848
|
|
20230720,120700,3551130650,10000,10000,10000,9990,478
|
|
20230720,120600,3546353710,10000,10000,10010,10000,389
|
|
20230720,120500,3542463700,10000,10000,10000,9990,548
|
|
20230720,120400,3536985350,9990,9990,10000,9990,89
|
|
20230720,120300,3536095590,9990,10000,10000,9990,1607
|
|
20230720,120200,3520031030,10000,9990,10000,9990,11
|
|
20230720,120100,3519921080,9990,9990,9990,9990,423
|
|
20230720,120000,3515695310,9990,9980,10000,9980,760
|
|
20230720,115900,3508100410,9980,9990,10000,9980,397
|
|
20230720,115800,3504134240,9990,9990,10000,9980,453
|
|
20230720,115700,3499607380,9990,9990,10000,9990,961
|
|
20230720,115600,3490000030,9990,9990,9990,9990,420
|
|
20230720,115500,3485804230,9990,9990,10000,9990,754
|
|
20230720,115400,3478271170,9990,9990,10000,9990,1088
|
|
20230720,115300,3467399710,9990,10000,10000,9990,462
|
|
20230720,115200,3462784200,9990,9990,10000,9990,1257
|
|
20230720,115100,3450226060,9990,9990,9990,9990,114
|
|
20230720,115000,3449087200,9990,10000,10000,9990,715
|
|
20230720,114900,3441939760,9990,9990,9990,9990,824
|
|
20230720,114800,3433708000,9990,9980,10000,9980,1534
|
|
20230720,114700,3418381320,9990,9990,10000,9980,362
|
|
20230720,114600,3414765290,9990,9990,10000,9990,497
|
|
20230720,114500,3409800160,9990,9990,10000,9990,227
|
|
20230720,114400,3407532370,9990,9990,10000,9990,450
|
|
20230720,114300,3403035960,10010,10000,10010,9990,126
|
|
20230720,114200,3401775130,10000,9980,10010,9980,1233
|
|
20230720,114100,3389445460,9980,9990,9990,9980,561
|
|
20230720,114000,3383841560,9990,9990,9990,9980,777
|
|
20230720,113900,3376081280,9990,9990,10000,9980,1548
|
|
20230720,113800,3360616300,9980,9990,9990,9980,941
|
|
20230720,113700,3351220360,9990,9990,10000,9980,2323
|
|
20230720,113600,3328006340,9990,10000,10000,9990,1316
|
|
20230720,113500,3314847100,10000,10010,10010,10000,1023
|
|
20230720,113400,3304613730,10010,10000,10010,10000,223
|
|
20230720,113300,3302382010,10000,10000,10000,9990,1170
|
|
20230720,113200,3290687920,10000,10010,10010,10000,284
|
|
20230720,113100,3287847670,10020,9990,10020,9990,882
|
|
20230720,113000,3279028090,9990,9990,10020,9990,1535
|
|
20230720,112900,3263684420,10000,10000,10000,9990,1644
|
|
20230720,112800,3247245070,10000,10010,10050,10000,712
|
|
20230720,112700,3240117930,10010,10010,10020,10000,3055
|
|
20230720,112600,3209551910,10010,10020,10030,10010,2066
|
|
20230720,112500,3188861450,10030,10030,10040,10020,1172
|
|
20230720,112400,3177108040,10030,10040,10040,10030,565
|
|
20230720,112300,3171438210,10030,10030,10040,10020,464
|
|
20230720,112200,3166786500,10030,10020,10040,10020,168
|
|
20230720,112100,3165101800,10030,10020,10040,10020,959
|
|
20230720,112000,3155482450,10020,10030,10030,10020,264
|
|
20230720,111900,3152835500,10030,10030,10030,10030,246
|
|
20230720,111800,3150368120,10030,10020,10040,10020,726
|
|
20230720,111700,3143087490,10020,10020,10030,10020,200
|
|
20230720,111600,3141082800,10030,10020,10030,10020,487
|
|
20230720,111500,3136201860,10020,10010,10040,10010,170
|
|
20230720,111400,3134499650,10020,10030,10030,10020,3016
|
|
20230720,111300,3104276080,10030,10040,10050,10030,1479
|
|
20230720,111200,3089440210,10040,10040,10050,10040,317
|
|
20230720,111100,3086255120,10040,10040,10060,10030,331
|
|
20230720,111000,3082929090,10050,10030,10050,10030,1679
|
|
20230720,110900,3066088290,10030,10030,10040,10030,84
|
|
20230720,110800,3065245700,10030,10030,10050,10030,525
|
|
20230720,110700,3059977350,10030,10030,10040,10030,631
|
|
20230720,110600,3053648340,10030,10040,10050,10030,2951
|
|
20230720,110500,3024021750,10040,10040,10050,10040,287
|
|
20230720,110400,3021139540,10040,10050,10060,10040,2709
|
|
20230720,110300,2993915990,10050,10050,10060,10040,186
|
|
20230720,110200,2992046700,10050,10040,10060,10040,561
|
|
20230720,110100,2986407670,10040,10040,10050,10040,715
|
|
20230720,110000,2979227400,10040,10040,10050,10040,557
|
|
20230720,105900,2973630470,10050,10070,10070,10050,1477
|
|
20230720,105800,2958774820,10070,10080,10090,10070,587
|
|
20230720,105700,2952861300,10070,10120,10120,10070,161
|
|
20230720,105600,2951235410,10130,10110,10170,10110,211
|
|
20230720,105500,2949094120,10180,10080,10180,10050,7014
|
|
20230720,105400,2878265040,10080,10090,10090,10080,1774
|
|
20230720,105300,2860379660,10090,10080,10090,10080,871
|
|
20230720,105200,2851597830,10080,10100,10100,10080,1255
|
|
20230720,105100,2838935110,10090,10090,10100,10090,1236
|
|
20230720,105000,2826463690,10100,10130,10130,10090,2265
|
|
20230720,104900,2803588200,10100,10140,10140,10100,3798
|
|
20230720,104800,2765190530,10130,10140,10150,10120,2048
|
|
20230720,104700,2744446070,10140,10160,10160,10140,1422
|
|
20230720,104600,2730016200,10180,10170,10180,10150,4802
|
|
20230720,104500,2681190980,10190,10160,10210,10160,3306
|
|
20230720,104400,2647490410,10150,10180,10220,10140,22795
|
|
20230720,104300,2415286090,10180,10160,10200,10160,17570
|
|
20230720,104200,2236349220,10170,10130,10170,10120,3385
|
|
20230720,104100,2201973830,10140,10150,10150,10110,2156
|
|
20230720,104000,2180131740,10120,10110,10150,10110,4546
|
|
20230720,103900,2134065430,10130,10110,10130,10110,3035
|
|
20230720,103800,2103344620,10120,10120,10120,10100,2750
|
|
20230720,103700,2075523660,10120,10120,10120,10100,1467
|
|
20230720,103600,2060687000,10110,10100,10120,10100,3277
|
|
20230720,103500,2027541870,10110,10110,10110,10090,1136
|
|
20230720,103400,2016062040,10090,10090,10120,10080,1221
|
|
20230720,103300,2003740080,10080,10130,10130,10080,7909
|
|
20230720,103200,1923762210,10120,10130,10130,10110,2700
|
|
20230720,103100,1896422150,10120,10120,10140,10110,7025
|
|
20230720,103000,1825266920,10130,10120,10140,10110,4583
|
|
20230720,102900,1778839610,10110,10090,10140,10090,9044
|
|
20230720,102800,1687376830,10130,10140,10140,10090,9136
|
|
20230720,102700,1594947900,10110,10050,10150,10050,4412
|
|
20230720,102600,1550319730,10080,9990,10080,9990,2942
|
|
20230720,102500,1520851340,10000,10020,10020,9990,5056
|
|
20230720,102400,1470291140,10020,10010,10030,10010,590
|
|
20230720,102300,1464383180,10010,10010,10020,10010,339
|
|
20230720,102200,1460988460,10010,10010,10010,10000,1449
|
|
20230720,102100,1446484000,10010,10000,10010,10000,1166
|
|
20230720,102000,1434823880,10010,9990,10010,9990,2183
|
|
20230720,101900,1412990460,9990,9990,10000,9990,642
|
|
20230720,101800,1406574880,9990,9990,10000,9990,1094
|
|
20230720,101700,1395643320,9990,9990,10010,9990,542
|
|
20230720,101600,1390227600,10000,9990,10010,9990,674
|
|
20230720,101500,1383492060,10000,9990,10000,9990,936
|
|
20230720,101400,1374136490,9990,9990,10000,9990,885
|
|
20230720,101300,1365295290,9990,10000,10000,9990,736
|
|
20230720,101200,1357937360,10000,10000,10010,10000,382
|
|
20230720,101100,1354114920,10000,10010,10010,10000,1041
|
|
20230720,101000,1343704130,10000,10010,10010,9990,544
|
|
20230720,100900,1338263150,10010,10020,10030,10010,131
|
|
20230720,100800,1336950790,10020,10000,10020,10000,502
|
|
20230720,100700,1331929100,10000,9980,10000,9980,1853
|
|
20230720,100600,1313432660,9980,10000,10000,9980,3529
|
|
20230720,100500,1278178800,10000,10010,10020,10000,1205
|
|
20230720,100400,1266119050,10020,10010,10020,10010,378
|
|
20230720,100300,1262335070,10020,10000,10020,10000,596
|
|
20230720,100200,1256372920,10000,9990,10000,9990,673
|
|
20230720,100100,1249647430,9980,9990,10000,9980,1549
|
|
20230720,100000,1234174370,10000,9980,10000,9980,507
|
|
20230720,095900,1229107140,9980,9990,10000,9980,3130
|
|
20230720,095800,1197838280,10000,10000,10010,9990,887
|
|
20230720,095700,1188967990,10000,10010,10010,9990,675
|
|
20230720,095600,1182217990,10010,10020,10030,10000,115
|
|
20230720,095500,1181067250,10000,10000,10050,9990,633
|
|
20230720,095400,1174724130,10000,10000,10000,9990,832
|
|
20230720,095300,1166410870,9990,9990,10000,9990,438
|
|
20230720,095200,1162035060,9990,10000,10000,9990,543
|
|
20230720,095100,1156610470,9990,9990,10000,9990,884
|
|
20230720,095000,1147776420,10000,9990,10000,9990,103
|
|
20230720,094900,1146747220,9990,9990,10000,9990,557
|
|
20230720,094800,1141182220,10000,9990,10000,9990,457
|
|
20230720,094700,1136614830,10000,9990,10000,9990,972
|
|
20230720,094600,1126902380,9990,10000,10000,9990,917
|
|
20230720,094500,1117735180,9990,9990,10000,9990,460
|
|
20230720,094400,1113138710,9990,9990,10000,9990,514
|
|
20230720,094300,1108000830,9990,10000,10000,9990,877
|
|
20230720,094200,1099238880,9990,10000,10000,9990,396
|
|
20230720,094100,1095282610,10000,9990,10010,9990,454
|
|
20230720,094000,1090744710,10000,9990,10000,9990,965
|
|
20230720,093900,1081097050,9990,10010,10010,9990,1334
|
|
20230720,093800,1067753800,10010,10010,10020,10000,1532
|
|
20230720,093700,1052416460,10010,10020,10020,10010,1169
|
|
20230720,093600,1040714720,10020,10020,10020,10010,257
|
|
20230720,093500,1038140900,10010,10010,10020,10010,239
|
|
20230720,093400,1035748460,10010,10020,10030,10010,182
|
|
20230720,093300,1033924140,10050,10050,10070,10050,661
|
|
20230720,093200,1027276680,10050,9980,10050,9980,5703
|
|
20230720,093100,970276890,9980,9970,9990,9970,533
|
|
20230720,093000,964954670,9970,9990,10000,9970,5177
|
|
20230720,092900,913281750,10000,10000,10000,10000,2223
|
|
20230720,092800,891051750,10000,10010,10010,9990,2667
|
|
20230720,092700,864395750,10000,10000,10010,10000,678
|
|
20230720,092600,857615710,10000,10010,10010,10000,1945
|
|
20230720,092500,838163800,10020,10030,10030,10010,407
|
|
20230720,092400,834089050,10030,10020,10030,10010,1084
|
|
20230720,092300,823223650,10020,10050,10050,10010,2606
|
|
20230720,092200,797110710,10050,10070,10070,10050,261
|
|
20230720,092100,794486160,10080,10090,10090,10020,3750
|
|
20230720,092000,756800830,10090,10050,10100,10050,2903
|
|
20230720,091900,727591530,10050,9980,10060,9980,3574
|
|
20230720,091800,691735720,9980,9970,9980,9970,2282
|
|
20230720,091700,668980980,9970,9990,9990,9970,1897
|
|
20230720,091600,650047720,10000,9990,10000,9990,464
|
|
20230720,091500,645409910,9990,9990,10000,9980,1950
|
|
20230720,091400,625941300,9990,9990,9990,9980,2601
|
|
20230720,091300,599974760,9990,9990,9990,9980,831
|
|
20230720,091200,591675840,9990,10020,10020,9990,599
|
|
20230720,091100,585685870,10020,10060,10070,10020,1381
|
|
20230720,091000,571804290,10060,10080,10080,10060,1790
|
|
20230720,090900,553778780,10080,10090,10100,10070,1930
|
|
20230720,090800,534314190,10100,10030,10100,10030,2767
|
|
20230720,090700,506410970,10020,9980,10020,9980,1749
|
|
20230720,090600,488905220,9970,9890,9990,9890,4182
|
|
20230720,090500,447420520,9890,9860,9900,9850,5899
|
|
20230720,090400,389186640,9860,9840,9870,9830,2893
|
|
20230720,090300,360679250,9840,9820,9860,9820,3346
|
|
20230720,090200,327789460,9820,9930,9930,9760,19628
|
|
20230720,090100,134369950,9930,9960,9960,9900,5818
|
|
20230720,090000,76625060,9960,10000,10020,9950,7669
|