692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,202800,5074280070,10080,10080,10080,10080,0
|
|
20230721,202700,5074280070,10080,10080,10080,10080,0
|
|
20230721,202600,5074280070,10080,10080,10080,10080,0
|
|
20230721,202500,5074280070,10080,10080,10080,10080,0
|
|
20230721,202400,5074280070,10080,10080,10080,10080,0
|
|
20230721,202300,5074280070,10080,10080,10080,10080,0
|
|
20230721,202200,5074280070,10080,10080,10080,10080,0
|
|
20230721,202100,5074280070,10080,10080,10080,10080,0
|
|
20230721,202000,5074280070,10080,10080,10080,10080,0
|
|
20230721,201900,5074280070,10080,10080,10080,10080,0
|
|
20230721,201800,5074280070,10080,10080,10080,10080,0
|
|
20230721,201700,5074280070,10080,10080,10080,10080,0
|
|
20230721,201600,5074280070,10080,10080,10080,10080,0
|
|
20230721,201500,5074280070,10080,10080,10080,10080,0
|
|
20230721,201400,5074280070,10080,10080,10080,10080,0
|
|
20230721,201300,5074280070,10080,10080,10080,10080,0
|
|
20230721,201200,5074280070,10080,10080,10080,10080,0
|
|
20230721,201100,5074280070,10080,10080,10080,10080,0
|
|
20230721,201000,5074280070,10080,10080,10080,10080,0
|
|
20230721,200900,5074280070,10080,10080,10080,10080,0
|
|
20230721,200800,5074280070,10080,10080,10080,10080,0
|
|
20230721,200700,5074280070,10080,10080,10080,10080,0
|
|
20230721,200600,5074280070,10080,10080,10080,10080,0
|
|
20230721,200500,5074280070,10080,10080,10080,10080,0
|
|
20230721,200400,5074280070,10080,10080,10080,10080,0
|
|
20230721,200300,5074280070,10080,10080,10080,10080,0
|
|
20230721,200200,5074280070,10080,10080,10080,10080,0
|
|
20230721,200100,5074280070,10080,10080,10080,10080,0
|
|
20230721,200000,5074280070,10080,10080,10080,10080,0
|
|
20230721,195900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,195800,5074280070,10080,10080,10080,10080,0
|
|
20230721,195700,5074280070,10080,10080,10080,10080,0
|
|
20230721,195600,5074280070,10080,10080,10080,10080,0
|
|
20230721,195500,5074280070,10080,10080,10080,10080,0
|
|
20230721,195400,5074280070,10080,10080,10080,10080,0
|
|
20230721,195300,5074280070,10080,10080,10080,10080,0
|
|
20230721,195200,5074280070,10080,10080,10080,10080,0
|
|
20230721,195100,5074280070,10080,10080,10080,10080,0
|
|
20230721,195000,5074280070,10080,10080,10080,10080,0
|
|
20230721,194900,5074280070,10080,10080,10080,10080,0
|
|
20230721,194800,5074280070,10080,10080,10080,10080,0
|
|
20230721,194700,5074280070,10080,10080,10080,10080,0
|
|
20230721,194600,5074280070,10080,10080,10080,10080,0
|
|
20230721,194500,5074280070,10080,10080,10080,10080,0
|
|
20230721,194400,5074280070,10080,10080,10080,10080,0
|
|
20230721,194300,5074280070,10080,10080,10080,10080,0
|
|
20230721,194200,5074280070,10080,10080,10080,10080,0
|
|
20230721,194100,5074280070,10080,10080,10080,10080,0
|
|
20230721,194000,5074280070,10080,10080,10080,10080,0
|
|
20230721,193900,5074280070,10080,10080,10080,10080,0
|
|
20230721,193800,5074280070,10080,10080,10080,10080,0
|
|
20230721,193700,5074280070,10080,10080,10080,10080,0
|
|
20230721,193600,5074280070,10080,10080,10080,10080,0
|
|
20230721,193500,5074280070,10080,10080,10080,10080,0
|
|
20230721,193400,5074280070,10080,10080,10080,10080,0
|
|
20230721,193300,5074280070,10080,10080,10080,10080,0
|
|
20230721,193200,5074280070,10080,10080,10080,10080,0
|
|
20230721,193100,5074280070,10080,10080,10080,10080,0
|
|
20230721,193000,5074280070,10080,10080,10080,10080,0
|
|
20230721,192900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,192800,5074280070,10080,10080,10080,10080,0
|
|
20230721,192700,5074280070,10080,10080,10080,10080,0
|
|
20230721,192600,5074280070,10080,10080,10080,10080,0
|
|
20230721,192500,5074280070,10080,10080,10080,10080,0
|
|
20230721,192400,5074280070,10080,10080,10080,10080,0
|
|
20230721,192300,5074280070,10080,10080,10080,10080,0
|
|
20230721,192200,5074280070,10080,10080,10080,10080,0
|
|
20230721,192100,5074280070,10080,10080,10080,10080,0
|
|
20230721,192000,5074280070,10080,10080,10080,10080,0
|
|
20230721,191900,5074280070,10080,10080,10080,10080,0
|
|
20230721,191800,5074280070,10080,10080,10080,10080,0
|
|
20230721,191700,5074280070,10080,10080,10080,10080,0
|
|
20230721,191600,5074280070,10080,10080,10080,10080,0
|
|
20230721,191500,5074280070,10080,10080,10080,10080,0
|
|
20230721,191400,5074280070,10080,10080,10080,10080,0
|
|
20230721,191300,5074280070,10080,10080,10080,10080,0
|
|
20230721,191200,5074280070,10080,10080,10080,10080,0
|
|
20230721,191100,5074280070,10080,10080,10080,10080,0
|
|
20230721,191000,5074280070,10080,10080,10080,10080,0
|
|
20230721,190900,5074280070,10080,10080,10080,10080,0
|
|
20230721,190800,5074280070,10080,10080,10080,10080,0
|
|
20230721,190700,5074280070,10080,10080,10080,10080,0
|
|
20230721,190600,5074280070,10080,10080,10080,10080,0
|
|
20230721,190500,5074280070,10080,10080,10080,10080,0
|
|
20230721,190400,5074280070,10080,10080,10080,10080,0
|
|
20230721,190300,5074280070,10080,10080,10080,10080,0
|
|
20230721,190200,5074280070,10080,10080,10080,10080,0
|
|
20230721,190100,5074280070,10080,10080,10080,10080,0
|
|
20230721,190000,5074280070,10080,10080,10080,10080,0
|
|
20230721,185900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,185800,5074280070,10080,10080,10080,10080,0
|
|
20230721,185700,5074280070,10080,10080,10080,10080,0
|
|
20230721,185600,5074280070,10080,10080,10080,10080,0
|
|
20230721,185500,5074280070,10080,10080,10080,10080,0
|
|
20230721,185400,5074280070,10080,10080,10080,10080,0
|
|
20230721,185300,5074280070,10080,10080,10080,10080,0
|
|
20230721,185200,5074280070,10080,10080,10080,10080,0
|
|
20230721,185100,5074280070,10080,10080,10080,10080,0
|
|
20230721,185000,5074280070,10080,10080,10080,10080,0
|
|
20230721,184900,5074280070,10080,10080,10080,10080,0
|
|
20230721,184800,5074280070,10080,10080,10080,10080,0
|
|
20230721,184700,5074280070,10080,10080,10080,10080,0
|
|
20230721,184600,5074280070,10080,10080,10080,10080,0
|
|
20230721,184500,5074280070,10080,10080,10080,10080,0
|
|
20230721,184400,5074280070,10080,10080,10080,10080,0
|
|
20230721,184300,5074280070,10080,10080,10080,10080,0
|
|
20230721,184200,5074280070,10080,10080,10080,10080,0
|
|
20230721,184100,5074280070,10080,10080,10080,10080,0
|
|
20230721,184000,5074280070,10080,10080,10080,10080,0
|
|
20230721,183900,5074280070,10080,10080,10080,10080,0
|
|
20230721,183800,5074280070,10080,10080,10080,10080,0
|
|
20230721,183700,5074280070,10080,10080,10080,10080,0
|
|
20230721,183600,5074280070,10080,10080,10080,10080,0
|
|
20230721,183500,5074280070,10080,10080,10080,10080,0
|
|
20230721,183400,5074280070,10080,10080,10080,10080,0
|
|
20230721,183300,5074280070,10080,10080,10080,10080,0
|
|
20230721,183200,5074280070,10080,10080,10080,10080,0
|
|
20230721,183100,5074280070,10080,10080,10080,10080,0
|
|
20230721,183000,5074280070,10080,10080,10080,10080,0
|
|
20230721,182900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,182800,5074280070,10080,10080,10080,10080,0
|
|
20230721,182700,5074280070,10080,10080,10080,10080,0
|
|
20230721,182600,5074280070,10080,10080,10080,10080,0
|
|
20230721,182500,5074280070,10080,10080,10080,10080,0
|
|
20230721,182400,5074280070,10080,10080,10080,10080,0
|
|
20230721,182300,5074280070,10080,10080,10080,10080,0
|
|
20230721,182200,5074280070,10080,10080,10080,10080,0
|
|
20230721,182100,5074280070,10080,10080,10080,10080,0
|
|
20230721,182000,5074280070,10080,10080,10080,10080,0
|
|
20230721,181900,5074280070,10080,10080,10080,10080,0
|
|
20230721,181800,5074280070,10080,10080,10080,10080,0
|
|
20230721,181700,5074280070,10080,10080,10080,10080,0
|
|
20230721,181600,5074280070,10080,10080,10080,10080,0
|
|
20230721,181500,5074280070,10080,10080,10080,10080,0
|
|
20230721,181400,5074280070,10080,10080,10080,10080,0
|
|
20230721,181300,5074280070,10080,10080,10080,10080,0
|
|
20230721,181200,5074280070,10080,10080,10080,10080,0
|
|
20230721,181100,5074280070,10080,10080,10080,10080,0
|
|
20230721,181000,5074280070,10080,10080,10080,10080,0
|
|
20230721,180900,5074280070,10080,10080,10080,10080,0
|
|
20230721,180800,5074280070,10080,10080,10080,10080,0
|
|
20230721,180700,5074280070,10080,10080,10080,10080,0
|
|
20230721,180600,5074280070,10080,10080,10080,10080,0
|
|
20230721,180500,5074280070,10080,10080,10080,10080,0
|
|
20230721,180400,5074280070,10080,10080,10080,10080,0
|
|
20230721,180300,5074280070,10080,10080,10080,10080,0
|
|
20230721,180200,5074280070,10080,10080,10080,10080,0
|
|
20230721,180100,5074280070,10080,10080,10080,10080,0
|
|
20230721,180000,5074280070,10080,10080,10080,10080,0
|
|
20230721,175900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,175800,5074280070,10080,10080,10080,10080,0
|
|
20230721,175700,5074280070,10080,10080,10080,10080,0
|
|
20230721,175600,5074280070,10080,10080,10080,10080,0
|
|
20230721,175500,5074280070,10080,10080,10080,10080,0
|
|
20230721,175400,5074280070,10080,10080,10080,10080,0
|
|
20230721,175300,5074280070,10080,10080,10080,10080,0
|
|
20230721,175200,5074280070,10080,10080,10080,10080,0
|
|
20230721,175100,5074280070,10080,10080,10080,10080,0
|
|
20230721,175000,5074280070,10080,10080,10080,10080,0
|
|
20230721,174900,5074280070,10080,10080,10080,10080,0
|
|
20230721,174800,5074280070,10080,10080,10080,10080,0
|
|
20230721,174700,5074280070,10080,10080,10080,10080,0
|
|
20230721,174600,5074280070,10080,10080,10080,10080,0
|
|
20230721,174500,5074280070,10080,10080,10080,10080,0
|
|
20230721,174400,5074280070,10080,10080,10080,10080,0
|
|
20230721,174300,5074280070,10080,10080,10080,10080,0
|
|
20230721,174200,5074280070,10080,10080,10080,10080,0
|
|
20230721,174100,5074280070,10080,10080,10080,10080,0
|
|
20230721,174000,5074280070,10080,10080,10080,10080,0
|
|
20230721,173900,5074280070,10080,10080,10080,10080,0
|
|
20230721,173800,5074280070,10080,10080,10080,10080,0
|
|
20230721,173700,5074280070,10080,10080,10080,10080,0
|
|
20230721,173600,5074280070,10080,10080,10080,10080,0
|
|
20230721,173500,5074280070,10080,10080,10080,10080,0
|
|
20230721,173400,5074280070,10080,10080,10080,10080,0
|
|
20230721,173300,5074280070,10080,10080,10080,10080,0
|
|
20230721,173200,5074280070,10080,10080,10080,10080,0
|
|
20230721,173100,5074280070,10080,10080,10080,10080,0
|
|
20230721,173000,5074280070,10080,10080,10080,10080,0
|
|
20230721,172900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,172800,5074280070,10080,10080,10080,10080,0
|
|
20230721,172700,5074280070,10080,10080,10080,10080,0
|
|
20230721,172600,5074280070,10080,10080,10080,10080,0
|
|
20230721,172500,5074280070,10080,10080,10080,10080,0
|
|
20230721,172400,5074280070,10080,10080,10080,10080,0
|
|
20230721,172300,5074280070,10080,10080,10080,10080,0
|
|
20230721,172200,5074280070,10080,10080,10080,10080,0
|
|
20230721,172100,5074280070,10080,10080,10080,10080,0
|
|
20230721,172000,5074280070,10080,10080,10080,10080,0
|
|
20230721,171900,5074280070,10080,10080,10080,10080,0
|
|
20230721,171800,5074280070,10080,10080,10080,10080,0
|
|
20230721,171700,5074280070,10080,10080,10080,10080,0
|
|
20230721,171600,5074280070,10080,10080,10080,10080,0
|
|
20230721,171500,5074280070,10080,10080,10080,10080,0
|
|
20230721,171400,5074280070,10080,10080,10080,10080,0
|
|
20230721,171300,5074280070,10080,10080,10080,10080,0
|
|
20230721,171200,5074280070,10080,10080,10080,10080,0
|
|
20230721,171100,5074280070,10080,10080,10080,10080,0
|
|
20230721,171000,5074280070,10080,10080,10080,10080,0
|
|
20230721,170900,5074280070,10080,10080,10080,10080,0
|
|
20230721,170800,5074280070,10080,10080,10080,10080,0
|
|
20230721,170700,5074280070,10080,10080,10080,10080,0
|
|
20230721,170600,5074280070,10080,10080,10080,10080,0
|
|
20230721,170500,5074280070,10080,10080,10080,10080,0
|
|
20230721,170400,5074280070,10080,10080,10080,10080,0
|
|
20230721,170300,5074280070,10080,10080,10080,10080,0
|
|
20230721,170200,5074280070,10080,10080,10080,10080,0
|
|
20230721,170100,5074280070,10080,10080,10080,10080,0
|
|
20230721,170000,5074280070,10080,10080,10080,10080,0
|
|
20230721,165900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,165800,5074280070,10080,10080,10080,10080,0
|
|
20230721,165700,5074280070,10080,10080,10080,10080,0
|
|
20230721,165600,5074280070,10080,10080,10080,10080,0
|
|
20230721,165500,5074280070,10080,10080,10080,10080,0
|
|
20230721,165400,5074280070,10080,10080,10080,10080,0
|
|
20230721,165300,5074280070,10080,10080,10080,10080,0
|
|
20230721,165200,5074280070,10080,10080,10080,10080,0
|
|
20230721,165100,5074280070,10080,10080,10080,10080,0
|
|
20230721,165000,5074280070,10080,10080,10080,10080,0
|
|
20230721,164900,5074280070,10080,10080,10080,10080,0
|
|
20230721,164800,5074280070,10080,10080,10080,10080,0
|
|
20230721,164700,5074280070,10080,10080,10080,10080,0
|
|
20230721,164600,5074280070,10080,10080,10080,10080,0
|
|
20230721,164500,5074280070,10080,10080,10080,10080,0
|
|
20230721,164400,5074280070,10080,10080,10080,10080,0
|
|
20230721,164300,5074280070,10080,10080,10080,10080,0
|
|
20230721,164200,5074280070,10080,10080,10080,10080,0
|
|
20230721,164100,5074280070,10080,10080,10080,10080,0
|
|
20230721,164000,5074280070,10080,10080,10080,10080,0
|
|
20230721,163900,5074280070,10080,10080,10080,10080,0
|
|
20230721,163800,5074280070,10080,10080,10080,10080,0
|
|
20230721,163700,5074280070,10080,10080,10080,10080,0
|
|
20230721,163600,5074280070,10080,10080,10080,10080,0
|
|
20230721,163500,5074280070,10080,10080,10080,10080,0
|
|
20230721,163400,5074280070,10080,10080,10080,10080,0
|
|
20230721,163300,5074280070,10080,10080,10080,10080,0
|
|
20230721,163200,5074280070,10080,10080,10080,10080,0
|
|
20230721,163100,5074280070,10080,10080,10080,10080,0
|
|
20230721,163000,5074280070,10080,10080,10080,10080,0
|
|
20230721,162900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,162800,5074280070,10080,10080,10080,10080,0
|
|
20230721,162700,5074280070,10080,10080,10080,10080,0
|
|
20230721,162600,5074280070,10080,10080,10080,10080,0
|
|
20230721,162500,5074280070,10080,10080,10080,10080,0
|
|
20230721,162400,5074280070,10080,10080,10080,10080,0
|
|
20230721,162300,5074280070,10080,10080,10080,10080,0
|
|
20230721,162200,5074280070,10080,10080,10080,10080,0
|
|
20230721,162100,5074280070,10080,10080,10080,10080,0
|
|
20230721,162000,5074280070,10080,10080,10080,10080,0
|
|
20230721,161900,5074280070,10080,10080,10080,10080,0
|
|
20230721,161800,5074280070,10080,10080,10080,10080,0
|
|
20230721,161700,5074280070,10080,10080,10080,10080,0
|
|
20230721,161600,5074280070,10080,10080,10080,10080,0
|
|
20230721,161500,5074280070,10080,10080,10080,10080,0
|
|
20230721,161400,5074280070,10080,10080,10080,10080,0
|
|
20230721,161300,5074280070,10080,10080,10080,10080,0
|
|
20230721,161200,5074280070,10080,10080,10080,10080,0
|
|
20230721,161100,5074280070,10080,10080,10080,10080,0
|
|
20230721,161000,5074280070,10080,10080,10080,10080,0
|
|
20230721,160900,5074280070,10080,10080,10080,10080,0
|
|
20230721,160800,5074280070,10080,10080,10080,10080,0
|
|
20230721,160700,5074280070,10080,10080,10080,10080,0
|
|
20230721,160600,5074280070,10080,10080,10080,10080,0
|
|
20230721,160500,5074280070,10080,10080,10080,10080,0
|
|
20230721,160400,5074280070,10080,10080,10080,10080,0
|
|
20230721,160300,5074280070,10080,10080,10080,10080,0
|
|
20230721,160200,5074280070,10080,10080,10080,10080,0
|
|
20230721,160100,5074280070,10080,10080,10080,10080,0
|
|
20230721,160000,5074280070,10080,10080,10080,10080,0
|
|
20230721,155900,5074280070,10080,10080,10080,10080,8300
|
|
20230721,155800,5074280070,10080,10080,10080,10080,0
|
|
20230721,155700,5074280070,10080,10080,10080,10080,0
|
|
20230721,155600,5074280070,10080,10080,10080,10080,0
|
|
20230721,155500,5074280070,10080,10080,10080,10080,0
|
|
20230721,155400,5074280070,10080,10080,10080,10080,0
|
|
20230721,155300,5074280070,10080,10080,10080,10080,0
|
|
20230721,155200,5074280070,10080,10080,10080,10080,0
|
|
20230721,155100,5074280070,10080,10080,10080,10080,0
|
|
20230721,155000,5074280070,10080,10080,10080,10080,0
|
|
20230721,154900,5074280070,10080,10080,10080,10080,0
|
|
20230721,154800,5074280070,10080,10080,10080,10080,0
|
|
20230721,154700,5074280070,10080,10080,10080,10080,0
|
|
20230721,154600,5074280070,10080,10080,10080,10080,0
|
|
20230721,154500,5074280070,10080,10080,10080,10080,0
|
|
20230721,154400,5074280070,10080,10080,10080,10080,0
|
|
20230721,154300,5074280070,10080,10080,10080,10080,0
|
|
20230721,154200,5074280070,10080,10080,10080,10080,0
|
|
20230721,154100,5074280070,10080,10080,10080,10080,0
|
|
20230721,154000,5074280070,10080,10080,10080,10080,0
|
|
20230721,153900,5074280070,10080,10080,10080,10080,0
|
|
20230721,153800,5074280070,10080,10080,10080,10080,0
|
|
20230721,153700,5074280070,10080,10080,10080,10080,0
|
|
20230721,153600,5074280070,10080,10080,10080,10080,0
|
|
20230721,153500,5074280070,10080,10080,10080,10080,0
|
|
20230721,153400,5074280070,10080,10080,10080,10080,0
|
|
20230721,153300,5074280070,10080,10080,10080,10080,0
|
|
20230721,153200,5074280070,10080,10080,10080,10080,0
|
|
20230721,153100,5074280070,10080,10080,10080,10080,0
|
|
20230721,153000,5074280070,10080,10080,10080,10080,8300
|
|
20230721,152900,4990616070,10060,10060,10060,10060,0
|
|
20230721,152800,4990616070,10060,10060,10060,10060,0
|
|
20230721,152700,4990616070,10060,10060,10060,10060,0
|
|
20230721,152600,4990616070,10060,10060,10060,10060,0
|
|
20230721,152500,4990616070,10060,10060,10060,10060,0
|
|
20230721,152400,4990616070,10060,10060,10060,10060,0
|
|
20230721,152300,4990616070,10060,10060,10060,10060,0
|
|
20230721,152200,4990616070,10060,10060,10060,10060,0
|
|
20230721,152100,4990616070,10060,10060,10060,10060,0
|
|
20230721,152000,4990616070,10060,10060,10060,10060,0
|
|
20230721,151900,4990616070,10060,10050,10060,10050,4474
|
|
20230721,151800,4945649600,10050,10050,10050,10040,385
|
|
20230721,151700,4941781400,10050,10070,10070,10050,318
|
|
20230721,151600,4938585120,10070,10030,10070,10030,2911
|
|
20230721,151500,4909371680,10030,10010,10030,10000,1394
|
|
20230721,151400,4895399460,10020,10020,10040,10010,1043
|
|
20230721,151300,4884956420,10040,10030,10040,10010,152
|
|
20230721,151200,4883432840,10000,10000,10080,10000,914
|
|
20230721,151100,4874281350,10080,10030,10080,9990,14752
|
|
20230721,151000,4726722130,10030,10090,10090,10030,3957
|
|
20230721,150900,4687001720,10100,10100,10100,10100,0
|
|
20230721,150800,4687001720,10100,10070,10100,10070,90
|
|
20230721,150700,4686095120,10060,10050,10100,10040,265
|
|
20230721,150600,4683424510,10100,10120,10120,10030,30461
|
|
20230721,150500,4375954700,10120,10110,10130,10110,987
|
|
20230721,150400,4365967370,10120,10110,10120,10100,3017
|
|
20230721,150300,4335488650,10110,10120,10120,10110,1468
|
|
20230721,150200,4320644050,10120,10140,10140,10120,193
|
|
20230721,150100,4318689330,10140,10140,10140,10130,237
|
|
20230721,150000,4316288030,10130,10130,10130,10130,3409
|
|
20230721,145900,4281754860,10130,10130,10130,10130,215
|
|
20230721,145800,4279576910,10120,10120,10120,10120,36
|
|
20230721,145700,4279212590,10110,10120,10120,10110,959
|
|
20230721,145600,4269516690,10130,10110,10130,10110,387
|
|
20230721,145500,4265602800,10110,10110,10120,10110,3001
|
|
20230721,145400,4235242690,10110,10110,10110,10110,702
|
|
20230721,145300,4228145470,10110,10110,10110,10110,978
|
|
20230721,145200,4218257890,10120,10110,10120,10110,948
|
|
20230721,145100,4208673590,10090,10100,10110,10090,956
|
|
20230721,145000,4199021920,10100,10090,10100,10090,772
|
|
20230721,144900,4191226930,10100,10100,10110,10100,293
|
|
20230721,144800,4188267510,10100,10100,10110,10100,659
|
|
20230721,144700,4181608780,10100,10110,10110,10100,313
|
|
20230721,144600,4178444360,10120,10130,10130,10120,85
|
|
20230721,144500,4177583420,10110,10120,10120,10110,205
|
|
20230721,144400,4175509870,10140,10110,10140,10100,918
|
|
20230721,144300,4166235640,10100,10100,10110,10100,712
|
|
20230721,144200,4159043490,10110,10110,10110,10100,3384
|
|
20230721,144100,4124860640,10110,10110,10110,10110,290
|
|
20230721,144000,4121928740,10140,10140,10140,10100,12216
|
|
20230721,143900,3998292340,10140,10150,10150,10140,1798
|
|
20230721,143800,3980057530,10140,10140,10150,10140,679
|
|
20230721,143700,3973169560,10150,10150,10150,10150,1095
|
|
20230721,143600,3962055310,10150,10150,10150,10150,168
|
|
20230721,143500,3960350110,10160,10160,10160,10150,520
|
|
20230721,143400,3955069810,10160,10160,10160,10160,1016
|
|
20230721,143300,3944747250,10160,10160,10160,10150,403
|
|
20230721,143200,3940652780,10160,10150,10160,10150,306
|
|
20230721,143100,3937545410,10160,10160,10160,10150,325
|
|
20230721,143000,3934245760,10150,10150,10160,10150,372
|
|
20230721,142900,3930469360,10150,10150,10150,10150,111
|
|
20230721,142800,3929342710,10150,10150,10150,10150,71
|
|
20230721,142700,3928622060,10150,10150,10150,10150,741
|
|
20230721,142600,3921100910,10140,10150,10150,10140,883
|
|
20230721,142500,3912147270,10150,10140,10150,10140,93
|
|
20230721,142400,3911204230,10150,10150,10150,10140,595
|
|
20230721,142300,3905165190,10150,10150,10150,10140,265
|
|
20230721,142200,3902475450,10150,10150,10160,10150,117
|
|
20230721,142100,3901287020,10150,10150,10150,10140,2293
|
|
20230721,142000,3878013730,10160,10160,10160,10150,33
|
|
20230721,141900,3877678660,10160,10150,10160,10150,371
|
|
20230721,141800,3873911320,10160,10170,10170,10150,2314
|
|
20230721,141700,3850414540,10170,10170,10170,10170,6
|
|
20230721,141600,3850353520,10170,10170,10170,10170,98
|
|
20230721,141500,3849356860,10160,10180,10180,10160,53
|
|
20230721,141400,3848818350,10160,10180,10180,10160,91
|
|
20230721,141300,3847892390,10160,10170,10180,10160,913
|
|
20230721,141200,3838615810,10170,10170,10170,10170,182
|
|
20230721,141100,3836764870,10180,10160,10180,10150,722
|
|
20230721,141000,3829424880,10160,10180,10180,10160,23
|
|
20230721,140900,3829191160,10180,10180,10180,10150,3052
|
|
20230721,140800,3798184480,10190,10170,10190,10170,156
|
|
20230721,140700,3796596460,10170,10170,10170,10170,7
|
|
20230721,140600,3796525270,10190,10190,10190,10170,344
|
|
20230721,140500,3793022800,10180,10180,10180,10180,194
|
|
20230721,140400,3791047880,10180,10180,10180,10180,12
|
|
20230721,140300,3790925720,10170,10180,10180,10170,719
|
|
20230721,140200,3783612760,10180,10180,10180,10170,113
|
|
20230721,140100,3782462630,10170,10170,10180,10170,841
|
|
20230721,140000,3773909570,10170,10170,10180,10170,445
|
|
20230721,135900,3769383720,10180,10200,10200,10180,303
|
|
20230721,135800,3766298350,10190,10210,10210,10190,157
|
|
20230721,135700,3764697380,10210,10190,10210,10190,2063
|
|
20230721,135600,3743674570,10190,10190,10200,10180,2198
|
|
20230721,135500,3721276240,10190,10190,10200,10190,482
|
|
20230721,135400,3716363690,10200,10200,10200,10200,569
|
|
20230721,135300,3710559890,10200,10210,10210,10190,289
|
|
20230721,135200,3707613580,10190,10190,10190,10190,200
|
|
20230721,135100,3705575580,10210,10210,10210,10210,0
|
|
20230721,135000,3705575580,10210,10190,10210,10190,1810
|
|
20230721,134900,3687116530,10190,10190,10200,10190,165
|
|
20230721,134800,3685434890,10190,10180,10190,10160,2833
|
|
20230721,134700,3656635360,10200,10200,10200,10200,90
|
|
20230721,134600,3655717360,10210,10210,10210,10210,76
|
|
20230721,134500,3654941400,10210,10200,10210,10200,85
|
|
20230721,134400,3654074300,10200,10200,10200,10200,527
|
|
20230721,134300,3648698900,10170,10200,10200,10170,468
|
|
20230721,134200,3643938330,10200,10200,10200,10200,56
|
|
20230721,134100,3643367130,10180,10180,10180,10180,42
|
|
20230721,134000,3642939570,10180,10180,10180,10180,41
|
|
20230721,133900,3642522190,10200,10190,10200,10170,611
|
|
20230721,133800,3636303350,10190,10190,10190,10180,375
|
|
20230721,133700,3632483940,10190,10190,10200,10190,77
|
|
20230721,133600,3631699300,10190,10200,10200,10190,50
|
|
20230721,133500,3631189510,10210,10210,10210,10210,1
|
|
20230721,133400,3631179300,10210,10180,10210,10180,83
|
|
20230721,133300,3630332610,10180,10180,10180,10180,71
|
|
20230721,133200,3629609830,10210,10210,10210,10210,0
|
|
20230721,133100,3629609830,10210,10180,10210,10180,79
|
|
20230721,133000,3628803870,10180,10170,10180,10170,521
|
|
20230721,132900,3623500300,10160,10160,10200,10160,585
|
|
20230721,132800,3617542260,10160,10190,10190,10160,4744
|
|
20230721,132700,3569261940,10190,10190,10190,10180,918
|
|
20230721,132600,3559907770,10180,10190,10200,10180,1109
|
|
20230721,132500,3548612970,10190,10180,10190,10180,148
|
|
20230721,132400,3547105010,10190,10190,10190,10190,10
|
|
20230721,132300,3547003110,10190,10200,10200,10190,208
|
|
20230721,132200,3544883500,10190,10190,10190,10190,24
|
|
20230721,132100,3544638940,10180,10200,10200,10180,2620
|
|
20230721,132000,3517963200,10200,10190,10200,10190,401
|
|
20230721,131900,3513873010,10200,10200,10210,10200,33
|
|
20230721,131800,3513536320,10200,10200,10200,10200,71
|
|
20230721,131700,3512812120,10200,10220,10220,10200,1014
|
|
20230721,131600,3502469220,10210,10210,10210,10210,88
|
|
20230721,131500,3501570740,10210,10210,10210,10200,504
|
|
20230721,131400,3496426120,10210,10210,10210,10210,200
|
|
20230721,131300,3494384120,10210,10210,10230,10210,311
|
|
20230721,131200,3491202710,10210,10220,10220,10210,78
|
|
20230721,131100,3490406120,10230,10230,10240,10230,83
|
|
20230721,131000,3489556440,10230,10230,10230,10230,176
|
|
20230721,130900,3487755960,10220,10220,10220,10220,5
|
|
20230721,130800,3487704860,10220,10210,10220,10210,238
|
|
20230721,130700,3485272510,10220,10220,10220,10220,107
|
|
20230721,130600,3484178970,10220,10220,10220,10220,1017
|
|
20230721,130500,3473785230,10220,10220,10220,10220,261
|
|
20230721,130400,3471117810,10210,10220,10220,10210,92
|
|
20230721,130300,3470178390,10220,10220,10220,10200,367
|
|
20230721,130200,3466432920,10220,10200,10220,10200,70
|
|
20230721,130100,3465718020,10200,10200,10200,10190,71
|
|
20230721,130000,3464994230,10200,10220,10220,10200,898
|
|
20230721,125900,3455818530,10220,10210,10220,10200,308
|
|
20230721,125800,3452674430,10190,10190,10190,10190,7
|
|
20230721,125700,3452603100,10210,10190,10210,10180,202
|
|
20230721,125600,3450544170,10180,10210,10210,10180,629
|
|
20230721,125500,3444131720,10210,10200,10210,10200,753
|
|
20230721,125400,3436444460,10210,10190,10210,10180,545
|
|
20230721,125300,3430889580,10190,10190,10190,10190,1050
|
|
20230721,125200,3420190080,10190,10210,10210,10180,1581
|
|
20230721,125100,3404072770,10220,10230,10230,10210,500
|
|
20230721,125000,3398961490,10240,10250,10250,10240,695
|
|
20230721,124900,3391843690,10250,10240,10250,10240,202
|
|
20230721,124800,3389773590,10250,10250,10250,10250,46
|
|
20230721,124700,3389302090,10250,10250,10250,10250,30
|
|
20230721,124600,3388994590,10250,10250,10250,10250,236
|
|
20230721,124500,3386575590,10250,10260,10260,10250,213
|
|
20230721,124400,3384391990,10260,10280,10280,10260,25
|
|
20230721,124300,3384135470,10280,10280,10280,10260,845
|
|
20230721,124200,3375456410,10280,10280,10290,10280,492
|
|
20230721,124100,3370396360,10280,10290,10290,10280,331
|
|
20230721,124000,3366991220,10280,10280,10280,10280,673
|
|
20230721,123900,3360072780,10280,10280,10280,10280,62
|
|
20230721,123800,3359435420,10280,10280,10290,10280,639
|
|
20230721,123700,3352865380,10280,10280,10280,10270,2417
|
|
20230721,123600,3328022340,10280,10280,10280,10280,128
|
|
20230721,123500,3326706500,10280,10270,10280,10270,228
|
|
20230721,123400,3324364190,10280,10280,10280,10280,98
|
|
20230721,123300,3323356750,10280,10270,10280,10270,435
|
|
20230721,123200,3318885060,10270,10270,10270,10270,21
|
|
20230721,123100,3318669390,10270,10270,10280,10270,1844
|
|
20230721,123000,3299731310,10270,10260,10270,10250,419
|
|
20230721,122900,3295432320,10250,10250,10260,10250,540
|
|
20230721,122800,3289897240,10240,10240,10250,10230,650
|
|
20230721,122700,3283238560,10240,10230,10240,10230,301
|
|
20230721,122600,3280157320,10240,10230,10240,10230,30
|
|
20230721,122500,3279850320,10230,10230,10240,10230,1041
|
|
20230721,122400,3269199920,10200,10180,10200,10180,78
|
|
20230721,122300,3268405370,10180,10230,10240,10180,3937
|
|
20230721,122200,3228315440,10200,10200,10230,10190,1094
|
|
20230721,122100,3217154540,10200,10190,10200,10190,5312
|
|
20230721,122000,3163023980,10200,10200,10200,10200,92
|
|
20230721,121900,3162085580,10190,10200,10200,10190,1300
|
|
20230721,121800,3148831720,10200,10210,10210,10200,151
|
|
20230721,121700,3147291160,10210,10210,10210,10210,201
|
|
20230721,121600,3145238950,10210,10210,10210,10210,50
|
|
20230721,121500,3144728450,10200,10210,10210,10200,886
|
|
20230721,121400,3135689700,10200,10220,10220,10200,5479
|
|
20230721,121300,3079771460,10220,10230,10230,10220,175
|
|
20230721,121200,3077982260,10230,10230,10230,10230,24
|
|
20230721,121100,3077736740,10220,10230,10230,10220,1309
|
|
20230721,121000,3064358740,10230,10240,10240,10230,2553
|
|
20230721,120900,3038235870,10250,10250,10260,10250,675
|
|
20230721,120800,3031316090,10260,10250,10260,10250,203
|
|
20230721,120700,3029234310,10250,10250,10260,10250,880
|
|
20230721,120600,3020214220,10250,10250,10260,10250,91
|
|
20230721,120500,3019280910,10250,10250,10250,10250,85
|
|
20230721,120400,3018409660,10250,10260,10260,10250,151
|
|
20230721,120300,3016860620,10250,10250,10260,10250,828
|
|
20230721,120200,3008373540,10250,10250,10250,10250,25
|
|
20230721,120100,3008117290,10250,10250,10250,10240,824
|
|
20230721,120000,2999676120,10270,10260,10270,10250,222
|
|
20230721,115900,2997399220,10270,10270,10270,10260,36
|
|
20230721,115800,2997029520,10270,10260,10270,10260,222
|
|
20230721,115700,2994751040,10280,10280,10280,10280,0
|
|
20230721,115600,2994751040,10280,10270,10280,10250,256
|
|
20230721,115500,2992124480,10260,10260,10260,10260,390
|
|
20230721,115400,2988123080,10260,10280,10280,10260,1657
|
|
20230721,115300,2971091330,10280,10290,10290,10280,132
|
|
20230721,115200,2969733250,10280,10280,10290,10280,130
|
|
20230721,115100,2968396660,10280,10290,10290,10280,693
|
|
20230721,115000,2961266690,10300,10300,10300,10280,995
|
|
20230721,114900,2951026170,10300,10320,10320,10300,739
|
|
20230721,114800,2943403380,10330,10340,10340,10310,1122
|
|
20230721,114700,2931815810,10340,10320,10350,10300,8765
|
|
20230721,114600,2841236660,10320,10310,10340,10300,10860
|
|
20230721,114500,2729213950,10300,10250,10300,10250,4568
|
|
20230721,114400,2682250970,10250,10250,10260,10240,357
|
|
20230721,114300,2678593800,10250,10260,10260,10250,61
|
|
20230721,114200,2677968100,10260,10270,10270,10260,150
|
|
20230721,114100,2676428200,10270,10240,10270,10240,20
|
|
20230721,114000,2676223100,10240,10270,10270,10240,317
|
|
20230721,113900,2672970170,10260,10250,10260,10240,193
|
|
20230721,113800,2670991740,10270,10280,10280,10270,190
|
|
20230721,113700,2669039450,10280,10260,10280,10240,696
|
|
20230721,113600,2661888860,10250,10240,10250,10240,1005
|
|
20230721,113500,2651589560,10250,10250,10250,10230,679
|
|
20230721,113400,2644638040,10260,10240,10260,10240,471
|
|
20230721,113300,2639809620,10240,10230,10240,10230,898
|
|
20230721,113200,2630621760,10230,10260,10260,10230,436
|
|
20230721,113100,2626157930,10230,10230,10260,10230,246
|
|
20230721,113000,2623640760,10230,10250,10250,10230,180
|
|
20230721,112900,2621799310,10230,10260,10270,10230,428
|
|
20230721,112800,2617412740,10250,10250,10270,10250,85
|
|
20230721,112700,2616541270,10270,10290,10290,10250,52
|
|
20230721,112600,2616007190,10290,10260,10290,10260,1682
|
|
20230721,112500,2598709740,10260,10270,10270,10260,83
|
|
20230721,112400,2597857950,10260,10280,10290,10260,1131
|
|
20230721,112300,2586237880,10280,10240,10280,10240,668
|
|
20230721,112200,2579386560,10240,10240,10240,10240,222
|
|
20230721,112100,2577113280,10250,10260,10260,10250,955
|
|
20230721,112000,2567318860,10260,10270,10280,10260,1036
|
|
20230721,111900,2556678000,10270,10270,10280,10270,808
|
|
20230721,111800,2548379220,10280,10290,10290,10280,522
|
|
20230721,111700,2543009220,10290,10290,10300,10280,472
|
|
20230721,111600,2538152600,10280,10280,10320,10260,3006
|
|
20230721,111500,2507198200,10320,10250,10330,10250,19336
|
|
20230721,111400,2308441480,10250,10240,10250,10230,773
|
|
20230721,111300,2300529160,10240,10240,10240,10220,372
|
|
20230721,111200,2296725880,10240,10210,10250,10210,9533
|
|
20230721,111100,2199137050,10200,10190,10200,10190,240
|
|
20230721,111000,2196689390,10200,10210,10210,10200,81
|
|
20230721,110900,2195862690,10170,10210,10210,10170,558
|
|
20230721,110800,2190181430,10210,10200,10210,10170,2649
|
|
20230721,110700,2163156980,10200,10200,10200,10200,1003
|
|
20230721,110600,2152926380,10200,10180,10200,10170,886
|
|
20230721,110500,2143911820,10180,10180,10180,10180,107
|
|
20230721,110400,2142822560,10180,10180,10180,10170,129
|
|
20230721,110300,2141509360,10180,10190,10190,10180,29
|
|
20230721,110200,2141214100,10200,10180,10200,10170,1462
|
|
20230721,110100,2126308410,10170,10180,10180,10170,700
|
|
20230721,110000,2119189390,10180,10190,10190,10180,15
|
|
20230721,105900,2119036670,10200,10190,10200,10190,1000
|
|
20230721,105800,2108839490,10190,10160,10190,10160,1038
|
|
20230721,105700,2098266360,10160,10160,10160,10160,572
|
|
20230721,105600,2092454840,10160,10170,10170,10160,176
|
|
20230721,105500,2090666580,10170,10180,10180,10170,310
|
|
20230721,105400,2087513780,10190,10180,10190,10180,32
|
|
20230721,105300,2087187930,10190,10190,10190,10190,53
|
|
20230721,105200,2086647860,10190,10160,10190,10160,516
|
|
20230721,105100,2081396680,10160,10170,10170,10160,301
|
|
20230721,105000,2078336570,10170,10170,10170,10170,100
|
|
20230721,104900,2077319570,10160,10170,10180,10160,856
|
|
20230721,104800,2068621420,10180,10180,10180,10180,55
|
|
20230721,104700,2068061520,10180,10160,10180,10160,484
|
|
20230721,104600,2063142080,10160,10180,10180,10160,12
|
|
20230721,104500,2063020120,10160,10160,10160,10160,1101
|
|
20230721,104400,2051833960,10160,10150,10160,10150,232
|
|
20230721,104300,2049479140,10150,10150,10160,10150,45
|
|
20230721,104200,2049022300,10150,10150,10150,10150,17
|
|
20230721,104100,2048849750,10150,10150,10150,10150,330
|
|
20230721,104000,2045500250,10150,10150,10150,10150,1261
|
|
20230721,103900,2032701100,10160,10160,10170,10160,563
|
|
20230721,103800,2026980900,10200,10200,10200,10200,40
|
|
20230721,103700,2026572900,10200,10190,10210,10190,1665
|
|
20230721,103600,2009592870,10200,10160,10200,10160,395
|
|
20230721,103500,2005568350,10160,10160,10160,10160,2811
|
|
20230721,103400,1977008590,10160,10170,10170,10160,510
|
|
20230721,103300,1971826870,10200,10170,10200,10170,351
|
|
20230721,103200,1968249830,10200,10180,10210,10180,7327
|
|
20230721,103100,1893532960,10180,10170,10190,10170,1666
|
|
20230721,103000,1876583170,10170,10160,10170,10150,708
|
|
20230721,102900,1869391510,10160,10170,10170,10150,437
|
|
20230721,102800,1864951510,10170,10190,10190,10160,480
|
|
20230721,102700,1860068580,10170,10200,10200,10170,323
|
|
20230721,102600,1856777960,10200,10200,10210,10160,1710
|
|
20230721,102500,1839339250,10200,10200,10210,10200,2050
|
|
20230721,102400,1818423260,10200,10190,10200,10190,851
|
|
20230721,102300,1809746260,10170,10170,10170,10170,800
|
|
20230721,102200,1801610260,10170,10190,10190,10160,701
|
|
20230721,102100,1794477960,10200,10220,10220,10200,548
|
|
20230721,102000,1788883700,10220,10220,10230,10210,2354
|
|
20230721,101900,1764825280,10210,10160,10210,10160,3933
|
|
20230721,101800,1724719040,10170,10150,10180,10150,175
|
|
20230721,101700,1722940320,10180,10150,10180,10150,71
|
|
20230721,101600,1722218380,10140,10170,10170,10140,243
|
|
20230721,101500,1719754330,10170,10170,10170,10170,1122
|
|
20230721,101400,1708343590,10170,10160,10170,10130,1174
|
|
20230721,101300,1696421630,10140,10150,10160,10140,1414
|
|
20230721,101200,1682075550,10170,10170,10170,10150,2101
|
|
20230721,101100,1660717420,10170,10180,10200,10150,5561
|
|
20230721,101000,1604073170,10180,10210,10210,10170,2703
|
|
20230721,100900,1576519750,10210,10210,10240,10200,4847
|
|
20230721,100800,1526960290,10200,10210,10220,10200,1775
|
|
20230721,100700,1508844530,10210,10200,10210,10190,3843
|
|
20230721,100600,1469633590,10210,10170,10210,10170,5161
|
|
20230721,100500,1417015990,10170,10200,10210,10170,2066
|
|
20230721,100400,1395950770,10200,10150,10200,10140,5076
|
|
20230721,100300,1344251820,10150,10130,10160,10130,2993
|
|
20230721,100200,1313881500,10140,10090,10140,10080,2516
|
|
20230721,100100,1288449880,10100,10100,10110,10100,340
|
|
20230721,100000,1285015740,10100,10140,10140,10100,1911
|
|
20230721,095900,1265692580,10140,10150,10160,10120,4857
|
|
20230721,095800,1216451690,10150,10130,10150,10130,5868
|
|
20230721,095700,1156927000,10130,10100,10130,10100,5752
|
|
20230721,095600,1098708120,10100,10100,10110,10100,560
|
|
20230721,095500,1093051110,10100,10100,10110,10070,2096
|
|
20230721,095400,1071881500,10100,10070,10100,10070,4538
|
|
20230721,095300,1026117610,10070,10060,10070,10050,2264
|
|
20230721,095200,1003330880,10060,10050,10060,10030,3984
|
|
20230721,095100,963265000,10060,10070,10070,10050,475
|
|
20230721,095000,958486550,10060,10020,10070,10020,4694
|
|
20230721,094900,911258180,10010,10000,10050,10000,25
|
|
20230721,094800,911007950,9990,10000,10070,9990,5507
|
|
20230721,094700,855791980,9990,9980,9990,9970,2436
|
|
20230721,094600,831469350,9970,9950,9980,9950,4458
|
|
20230721,094500,787059300,9920,9920,9930,9910,4059
|
|
20230721,094400,746772870,9920,9910,9920,9910,61
|
|
20230721,094300,746168310,9910,9930,9930,9910,1126
|
|
20230721,094200,734998760,9930,9940,9950,9930,264
|
|
20230721,094100,732375110,9950,9940,9960,9940,72
|
|
20230721,094000,731659260,9930,9960,9960,9930,851
|
|
20230721,093900,723203800,9960,9940,9960,9940,105
|
|
20230721,093800,722158100,9920,9960,9960,9920,106
|
|
20230721,093700,721106060,9960,9920,9960,9920,756
|
|
20230721,093600,713599690,9920,9910,9920,9910,419
|
|
20230721,093500,709444870,9910,9920,9920,9900,886
|
|
20230721,093400,700665150,9890,9910,9920,9890,679
|
|
20230721,093300,693935970,9910,9910,9910,9910,265
|
|
20230721,093200,691309820,9910,9920,9920,9910,616
|
|
20230721,093100,685205240,9910,9910,9920,9910,72
|
|
20230721,093000,684491610,9860,9900,9900,9860,1825
|
|
20230721,092900,666479120,9900,9890,9930,9860,2776
|
|
20230721,092800,639067280,9880,9970,9970,9870,3556
|
|
20230721,092700,603936140,9970,9960,9970,9900,990
|
|
20230721,092600,594087250,9900,9950,9960,9900,727
|
|
20230721,092500,586876390,9960,9890,9960,9890,1320
|
|
20230721,092400,573798300,9890,9890,9890,9860,2357
|
|
20230721,092300,550519250,9890,9890,9900,9880,512
|
|
20230721,092200,545456570,9870,9890,9890,9870,1679
|
|
20230721,092100,528875030,9890,9880,9890,9880,1453
|
|
20230721,092000,514511060,9880,9890,9890,9880,1120
|
|
20230721,091900,503441270,9900,9950,9950,9880,4539
|
|
20230721,091800,458477540,9950,9970,9970,9950,1325
|
|
20230721,091700,445280810,9970,9970,9970,9960,1574
|
|
20230721,091600,429590570,9970,9980,9980,9960,2711
|
|
20230721,091500,402560090,9980,9970,9980,9970,771
|
|
20230721,091400,394872780,9970,9970,9980,9970,1805
|
|
20230721,091300,376871140,9970,9980,9980,9970,1841
|
|
20230721,091200,358504800,9980,9960,9980,9960,3543
|
|
20230721,091100,323199760,9960,9980,9980,9940,504
|
|
20230721,091000,318181330,9980,9990,9990,9950,1702
|
|
20230721,090900,301228140,9990,9920,10000,9920,1065
|
|
20230721,090800,290597530,9900,9890,9900,9880,2077
|
|
20230721,090700,270045740,9880,9880,9890,9880,470
|
|
20230721,090600,265402030,9880,9850,9880,9830,1870
|
|
20230721,090500,246974880,9830,9830,9860,9820,2537
|
|
20230721,090400,222009610,9850,9900,9900,9820,3801
|
|
20230721,090300,184538180,9900,9870,9930,9800,3536
|
|
20230721,090200,149731020,9850,9820,9860,9820,728
|
|
20230721,090100,142563950,9820,9820,9830,9800,1471
|
|
20230721,090000,128135900,9800,9810,9810,9800,12826
|