693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,202900,8304229000,9750,9750,9750,9750,0
|
|
20230724,202800,8304229000,9750,9750,9750,9750,0
|
|
20230724,202700,8304229000,9750,9750,9750,9750,0
|
|
20230724,202600,8304229000,9750,9750,9750,9750,0
|
|
20230724,202500,8304229000,9750,9750,9750,9750,0
|
|
20230724,202400,8304229000,9750,9750,9750,9750,0
|
|
20230724,202300,8304229000,9750,9750,9750,9750,0
|
|
20230724,202200,8304229000,9750,9750,9750,9750,0
|
|
20230724,202100,8304229000,9750,9750,9750,9750,0
|
|
20230724,202000,8304229000,9750,9750,9750,9750,0
|
|
20230724,201900,8304229000,9750,9750,9750,9750,0
|
|
20230724,201800,8304229000,9750,9750,9750,9750,0
|
|
20230724,201700,8304229000,9750,9750,9750,9750,0
|
|
20230724,201600,8304229000,9750,9750,9750,9750,0
|
|
20230724,201500,8304229000,9750,9750,9750,9750,0
|
|
20230724,201400,8304229000,9750,9750,9750,9750,0
|
|
20230724,201300,8304229000,9750,9750,9750,9750,0
|
|
20230724,201200,8304229000,9750,9750,9750,9750,0
|
|
20230724,201100,8304229000,9750,9750,9750,9750,0
|
|
20230724,201000,8304229000,9750,9750,9750,9750,0
|
|
20230724,200900,8304229000,9750,9750,9750,9750,0
|
|
20230724,200800,8304229000,9750,9750,9750,9750,0
|
|
20230724,200700,8304229000,9750,9750,9750,9750,0
|
|
20230724,200600,8304229000,9750,9750,9750,9750,0
|
|
20230724,200500,8304229000,9750,9750,9750,9750,0
|
|
20230724,200400,8304229000,9750,9750,9750,9750,0
|
|
20230724,200300,8304229000,9750,9750,9750,9750,0
|
|
20230724,200200,8304229000,9750,9750,9750,9750,0
|
|
20230724,200100,8304229000,9750,9750,9750,9750,0
|
|
20230724,200000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,195900,8304229000,9750,9750,9750,9750,0
|
|
20230724,195800,8304229000,9750,9750,9750,9750,0
|
|
20230724,195700,8304229000,9750,9750,9750,9750,0
|
|
20230724,195600,8304229000,9750,9750,9750,9750,0
|
|
20230724,195500,8304229000,9750,9750,9750,9750,0
|
|
20230724,195400,8304229000,9750,9750,9750,9750,0
|
|
20230724,195300,8304229000,9750,9750,9750,9750,0
|
|
20230724,195200,8304229000,9750,9750,9750,9750,0
|
|
20230724,195100,8304229000,9750,9750,9750,9750,0
|
|
20230724,195000,8304229000,9750,9750,9750,9750,0
|
|
20230724,194900,8304229000,9750,9750,9750,9750,0
|
|
20230724,194800,8304229000,9750,9750,9750,9750,0
|
|
20230724,194700,8304229000,9750,9750,9750,9750,0
|
|
20230724,194600,8304229000,9750,9750,9750,9750,0
|
|
20230724,194500,8304229000,9750,9750,9750,9750,0
|
|
20230724,194400,8304229000,9750,9750,9750,9750,0
|
|
20230724,194300,8304229000,9750,9750,9750,9750,0
|
|
20230724,194200,8304229000,9750,9750,9750,9750,0
|
|
20230724,194100,8304229000,9750,9750,9750,9750,0
|
|
20230724,194000,8304229000,9750,9750,9750,9750,0
|
|
20230724,193900,8304229000,9750,9750,9750,9750,0
|
|
20230724,193800,8304229000,9750,9750,9750,9750,0
|
|
20230724,193700,8304229000,9750,9750,9750,9750,0
|
|
20230724,193600,8304229000,9750,9750,9750,9750,0
|
|
20230724,193500,8304229000,9750,9750,9750,9750,0
|
|
20230724,193400,8304229000,9750,9750,9750,9750,0
|
|
20230724,193300,8304229000,9750,9750,9750,9750,0
|
|
20230724,193200,8304229000,9750,9750,9750,9750,0
|
|
20230724,193100,8304229000,9750,9750,9750,9750,0
|
|
20230724,193000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,192900,8304229000,9750,9750,9750,9750,0
|
|
20230724,192800,8304229000,9750,9750,9750,9750,0
|
|
20230724,192700,8304229000,9750,9750,9750,9750,0
|
|
20230724,192600,8304229000,9750,9750,9750,9750,0
|
|
20230724,192500,8304229000,9750,9750,9750,9750,0
|
|
20230724,192400,8304229000,9750,9750,9750,9750,0
|
|
20230724,192300,8304229000,9750,9750,9750,9750,0
|
|
20230724,192200,8304229000,9750,9750,9750,9750,0
|
|
20230724,192100,8304229000,9750,9750,9750,9750,0
|
|
20230724,192000,8304229000,9750,9750,9750,9750,0
|
|
20230724,191900,8304229000,9750,9750,9750,9750,0
|
|
20230724,191800,8304229000,9750,9750,9750,9750,0
|
|
20230724,191700,8304229000,9750,9750,9750,9750,0
|
|
20230724,191600,8304229000,9750,9750,9750,9750,0
|
|
20230724,191500,8304229000,9750,9750,9750,9750,0
|
|
20230724,191400,8304229000,9750,9750,9750,9750,0
|
|
20230724,191300,8304229000,9750,9750,9750,9750,0
|
|
20230724,191200,8304229000,9750,9750,9750,9750,0
|
|
20230724,191100,8304229000,9750,9750,9750,9750,0
|
|
20230724,191000,8304229000,9750,9750,9750,9750,0
|
|
20230724,190900,8304229000,9750,9750,9750,9750,0
|
|
20230724,190800,8304229000,9750,9750,9750,9750,0
|
|
20230724,190700,8304229000,9750,9750,9750,9750,0
|
|
20230724,190600,8304229000,9750,9750,9750,9750,0
|
|
20230724,190500,8304229000,9750,9750,9750,9750,0
|
|
20230724,190400,8304229000,9750,9750,9750,9750,0
|
|
20230724,190300,8304229000,9750,9750,9750,9750,0
|
|
20230724,190200,8304229000,9750,9750,9750,9750,0
|
|
20230724,190100,8304229000,9750,9750,9750,9750,0
|
|
20230724,190000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,185900,8304229000,9750,9750,9750,9750,0
|
|
20230724,185800,8304229000,9750,9750,9750,9750,0
|
|
20230724,185700,8304229000,9750,9750,9750,9750,0
|
|
20230724,185600,8304229000,9750,9750,9750,9750,0
|
|
20230724,185500,8304229000,9750,9750,9750,9750,0
|
|
20230724,185400,8304229000,9750,9750,9750,9750,0
|
|
20230724,185300,8304229000,9750,9750,9750,9750,0
|
|
20230724,185200,8304229000,9750,9750,9750,9750,0
|
|
20230724,185100,8304229000,9750,9750,9750,9750,0
|
|
20230724,185000,8304229000,9750,9750,9750,9750,0
|
|
20230724,184900,8304229000,9750,9750,9750,9750,0
|
|
20230724,184800,8304229000,9750,9750,9750,9750,0
|
|
20230724,184700,8304229000,9750,9750,9750,9750,0
|
|
20230724,184600,8304229000,9750,9750,9750,9750,0
|
|
20230724,184500,8304229000,9750,9750,9750,9750,0
|
|
20230724,184400,8304229000,9750,9750,9750,9750,0
|
|
20230724,184300,8304229000,9750,9750,9750,9750,0
|
|
20230724,184200,8304229000,9750,9750,9750,9750,0
|
|
20230724,184100,8304229000,9750,9750,9750,9750,0
|
|
20230724,184000,8304229000,9750,9750,9750,9750,0
|
|
20230724,183900,8304229000,9750,9750,9750,9750,0
|
|
20230724,183800,8304229000,9750,9750,9750,9750,0
|
|
20230724,183700,8304229000,9750,9750,9750,9750,0
|
|
20230724,183600,8304229000,9750,9750,9750,9750,0
|
|
20230724,183500,8304229000,9750,9750,9750,9750,0
|
|
20230724,183400,8304229000,9750,9750,9750,9750,0
|
|
20230724,183300,8304229000,9750,9750,9750,9750,0
|
|
20230724,183200,8304229000,9750,9750,9750,9750,0
|
|
20230724,183100,8304229000,9750,9750,9750,9750,0
|
|
20230724,183000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,182900,8304229000,9750,9750,9750,9750,0
|
|
20230724,182800,8304229000,9750,9750,9750,9750,0
|
|
20230724,182700,8304229000,9750,9750,9750,9750,0
|
|
20230724,182600,8304229000,9750,9750,9750,9750,0
|
|
20230724,182500,8304229000,9750,9750,9750,9750,0
|
|
20230724,182400,8304229000,9750,9750,9750,9750,0
|
|
20230724,182300,8304229000,9750,9750,9750,9750,0
|
|
20230724,182200,8304229000,9750,9750,9750,9750,0
|
|
20230724,182100,8304229000,9750,9750,9750,9750,0
|
|
20230724,182000,8304229000,9750,9750,9750,9750,0
|
|
20230724,181900,8304229000,9750,9750,9750,9750,0
|
|
20230724,181800,8304229000,9750,9750,9750,9750,0
|
|
20230724,181700,8304229000,9750,9750,9750,9750,0
|
|
20230724,181600,8304229000,9750,9750,9750,9750,0
|
|
20230724,181500,8304229000,9750,9750,9750,9750,0
|
|
20230724,181400,8304229000,9750,9750,9750,9750,0
|
|
20230724,181300,8304229000,9750,9750,9750,9750,0
|
|
20230724,181200,8304229000,9750,9750,9750,9750,0
|
|
20230724,181100,8304229000,9750,9750,9750,9750,0
|
|
20230724,181000,8304229000,9750,9750,9750,9750,0
|
|
20230724,180900,8304229000,9750,9750,9750,9750,0
|
|
20230724,180800,8304229000,9750,9750,9750,9750,0
|
|
20230724,180700,8304229000,9750,9750,9750,9750,0
|
|
20230724,180600,8304229000,9750,9750,9750,9750,0
|
|
20230724,180500,8304229000,9750,9750,9750,9750,0
|
|
20230724,180400,8304229000,9750,9750,9750,9750,0
|
|
20230724,180300,8304229000,9750,9750,9750,9750,0
|
|
20230724,180200,8304229000,9750,9750,9750,9750,0
|
|
20230724,180100,8304229000,9750,9750,9750,9750,0
|
|
20230724,180000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,175900,8304229000,9750,9750,9750,9750,0
|
|
20230724,175800,8304229000,9750,9750,9750,9750,0
|
|
20230724,175700,8304229000,9750,9750,9750,9750,0
|
|
20230724,175600,8304229000,9750,9750,9750,9750,0
|
|
20230724,175500,8304229000,9750,9750,9750,9750,0
|
|
20230724,175400,8304229000,9750,9750,9750,9750,0
|
|
20230724,175300,8304229000,9750,9750,9750,9750,0
|
|
20230724,175200,8304229000,9750,9750,9750,9750,0
|
|
20230724,175100,8304229000,9750,9750,9750,9750,0
|
|
20230724,175000,8304229000,9750,9750,9750,9750,0
|
|
20230724,174900,8304229000,9750,9750,9750,9750,0
|
|
20230724,174800,8304229000,9750,9750,9750,9750,0
|
|
20230724,174700,8304229000,9750,9750,9750,9750,0
|
|
20230724,174600,8304229000,9750,9750,9750,9750,0
|
|
20230724,174500,8304229000,9750,9750,9750,9750,0
|
|
20230724,174400,8304229000,9750,9750,9750,9750,0
|
|
20230724,174300,8304229000,9750,9750,9750,9750,0
|
|
20230724,174200,8304229000,9750,9750,9750,9750,0
|
|
20230724,174100,8304229000,9750,9750,9750,9750,0
|
|
20230724,174000,8304229000,9750,9750,9750,9750,0
|
|
20230724,173900,8304229000,9750,9750,9750,9750,0
|
|
20230724,173800,8304229000,9750,9750,9750,9750,0
|
|
20230724,173700,8304229000,9750,9750,9750,9750,0
|
|
20230724,173600,8304229000,9750,9750,9750,9750,0
|
|
20230724,173500,8304229000,9750,9750,9750,9750,0
|
|
20230724,173400,8304229000,9750,9750,9750,9750,0
|
|
20230724,173300,8304229000,9750,9750,9750,9750,0
|
|
20230724,173200,8304229000,9750,9750,9750,9750,0
|
|
20230724,173100,8304229000,9750,9750,9750,9750,0
|
|
20230724,173000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,172900,8304229000,9750,9750,9750,9750,0
|
|
20230724,172800,8304229000,9750,9750,9750,9750,0
|
|
20230724,172700,8304229000,9750,9750,9750,9750,0
|
|
20230724,172600,8304229000,9750,9750,9750,9750,0
|
|
20230724,172500,8304229000,9750,9750,9750,9750,0
|
|
20230724,172400,8304229000,9750,9750,9750,9750,0
|
|
20230724,172300,8304229000,9750,9750,9750,9750,0
|
|
20230724,172200,8304229000,9750,9750,9750,9750,0
|
|
20230724,172100,8304229000,9750,9750,9750,9750,0
|
|
20230724,172000,8304229000,9750,9750,9750,9750,0
|
|
20230724,171900,8304229000,9750,9750,9750,9750,0
|
|
20230724,171800,8304229000,9750,9750,9750,9750,0
|
|
20230724,171700,8304229000,9750,9750,9750,9750,0
|
|
20230724,171600,8304229000,9750,9750,9750,9750,0
|
|
20230724,171500,8304229000,9750,9750,9750,9750,0
|
|
20230724,171400,8304229000,9750,9750,9750,9750,0
|
|
20230724,171300,8304229000,9750,9750,9750,9750,0
|
|
20230724,171200,8304229000,9750,9750,9750,9750,0
|
|
20230724,171100,8304229000,9750,9750,9750,9750,0
|
|
20230724,171000,8304229000,9750,9750,9750,9750,0
|
|
20230724,170900,8304229000,9750,9750,9750,9750,0
|
|
20230724,170800,8304229000,9750,9750,9750,9750,0
|
|
20230724,170700,8304229000,9750,9750,9750,9750,0
|
|
20230724,170600,8304229000,9750,9750,9750,9750,0
|
|
20230724,170500,8304229000,9750,9750,9750,9750,0
|
|
20230724,170400,8304229000,9750,9750,9750,9750,0
|
|
20230724,170300,8304229000,9750,9750,9750,9750,0
|
|
20230724,170200,8304229000,9750,9750,9750,9750,0
|
|
20230724,170100,8304229000,9750,9750,9750,9750,0
|
|
20230724,170000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,165900,8304229000,9750,9750,9750,9750,0
|
|
20230724,165800,8304229000,9750,9750,9750,9750,0
|
|
20230724,165700,8304229000,9750,9750,9750,9750,0
|
|
20230724,165600,8304229000,9750,9750,9750,9750,0
|
|
20230724,165500,8304229000,9750,9750,9750,9750,0
|
|
20230724,165400,8304229000,9750,9750,9750,9750,0
|
|
20230724,165300,8304229000,9750,9750,9750,9750,0
|
|
20230724,165200,8304229000,9750,9750,9750,9750,0
|
|
20230724,165100,8304229000,9750,9750,9750,9750,0
|
|
20230724,165000,8304229000,9750,9750,9750,9750,0
|
|
20230724,164900,8304229000,9750,9750,9750,9750,0
|
|
20230724,164800,8304229000,9750,9750,9750,9750,0
|
|
20230724,164700,8304229000,9750,9750,9750,9750,0
|
|
20230724,164600,8304229000,9750,9750,9750,9750,0
|
|
20230724,164500,8304229000,9750,9750,9750,9750,0
|
|
20230724,164400,8304229000,9750,9750,9750,9750,0
|
|
20230724,164300,8304229000,9750,9750,9750,9750,0
|
|
20230724,164200,8304229000,9750,9750,9750,9750,0
|
|
20230724,164100,8304229000,9750,9750,9750,9750,0
|
|
20230724,164000,8304229000,9750,9750,9750,9750,0
|
|
20230724,163900,8304229000,9750,9750,9750,9750,0
|
|
20230724,163800,8304229000,9750,9750,9750,9750,0
|
|
20230724,163700,8304229000,9750,9750,9750,9750,0
|
|
20230724,163600,8304229000,9750,9750,9750,9750,0
|
|
20230724,163500,8304229000,9750,9750,9750,9750,0
|
|
20230724,163400,8304229000,9750,9750,9750,9750,0
|
|
20230724,163300,8304229000,9750,9750,9750,9750,0
|
|
20230724,163200,8304229000,9750,9750,9750,9750,0
|
|
20230724,163100,8304229000,9750,9750,9750,9750,0
|
|
20230724,163000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,162900,8304229000,9750,9750,9750,9750,0
|
|
20230724,162800,8304229000,9750,9750,9750,9750,0
|
|
20230724,162700,8304229000,9750,9750,9750,9750,0
|
|
20230724,162600,8304229000,9750,9750,9750,9750,0
|
|
20230724,162500,8304229000,9750,9750,9750,9750,0
|
|
20230724,162400,8304229000,9750,9750,9750,9750,0
|
|
20230724,162300,8304229000,9750,9750,9750,9750,0
|
|
20230724,162200,8304229000,9750,9750,9750,9750,0
|
|
20230724,162100,8304229000,9750,9750,9750,9750,0
|
|
20230724,162000,8304229000,9750,9750,9750,9750,0
|
|
20230724,161900,8304229000,9750,9750,9750,9750,0
|
|
20230724,161800,8304229000,9750,9750,9750,9750,0
|
|
20230724,161700,8304229000,9750,9750,9750,9750,0
|
|
20230724,161600,8304229000,9750,9750,9750,9750,0
|
|
20230724,161500,8304229000,9750,9750,9750,9750,0
|
|
20230724,161400,8304229000,9750,9750,9750,9750,0
|
|
20230724,161300,8304229000,9750,9750,9750,9750,0
|
|
20230724,161200,8304229000,9750,9750,9750,9750,0
|
|
20230724,161100,8304229000,9750,9750,9750,9750,0
|
|
20230724,161000,8304229000,9750,9750,9750,9750,0
|
|
20230724,160900,8304229000,9750,9750,9750,9750,0
|
|
20230724,160800,8304229000,9750,9750,9750,9750,0
|
|
20230724,160700,8304229000,9750,9750,9750,9750,0
|
|
20230724,160600,8304229000,9750,9750,9750,9750,0
|
|
20230724,160500,8304229000,9750,9750,9750,9750,0
|
|
20230724,160400,8304229000,9750,9750,9750,9750,0
|
|
20230724,160300,8304229000,9750,9750,9750,9750,0
|
|
20230724,160200,8304229000,9750,9750,9750,9750,0
|
|
20230724,160100,8304229000,9750,9750,9750,9750,0
|
|
20230724,160000,8304229000,9750,9750,9750,9750,10180
|
|
20230724,155900,8304229000,9750,9750,9750,9750,0
|
|
20230724,155800,8304229000,9750,9750,9750,9750,0
|
|
20230724,155700,8304229000,9750,9750,9750,9750,0
|
|
20230724,155600,8304229000,9750,9750,9750,9750,0
|
|
20230724,155500,8304229000,9750,9750,9750,9750,0
|
|
20230724,155400,8304229000,9750,9750,9750,9750,0
|
|
20230724,155300,8304229000,9750,9750,9750,9750,0
|
|
20230724,155200,8304229000,9750,9750,9750,9750,0
|
|
20230724,155100,8304229000,9750,9750,9750,9750,0
|
|
20230724,155000,8304229000,9750,9750,9750,9750,0
|
|
20230724,154900,8304229000,9750,9750,9750,9750,0
|
|
20230724,154800,8304229000,9750,9750,9750,9750,0
|
|
20230724,154700,8304229000,9750,9750,9750,9750,0
|
|
20230724,154600,8304229000,9750,9750,9750,9750,0
|
|
20230724,154500,8304229000,9750,9750,9750,9750,0
|
|
20230724,154400,8304229000,9750,9750,9750,9750,0
|
|
20230724,154300,8304229000,9750,9750,9750,9750,0
|
|
20230724,154200,8304229000,9750,9750,9750,9750,0
|
|
20230724,154100,8304229000,9750,9750,9750,9750,0
|
|
20230724,154000,8304229000,9750,9750,9750,9750,0
|
|
20230724,153900,8304229000,9750,9750,9750,9750,0
|
|
20230724,153800,8304229000,9750,9750,9750,9750,0
|
|
20230724,153700,8304229000,9750,9750,9750,9750,0
|
|
20230724,153600,8304229000,9750,9750,9750,9750,0
|
|
20230724,153500,8304229000,9750,9750,9750,9750,0
|
|
20230724,153400,8304229000,9750,9750,9750,9750,0
|
|
20230724,153300,8304229000,9750,9750,9750,9750,0
|
|
20230724,153200,8304229000,9750,9750,9750,9750,0
|
|
20230724,153100,8304229000,9750,9750,9750,9750,0
|
|
20230724,153000,8304229000,9750,9750,9750,9750,20360
|
|
20230724,152900,8204974000,9750,9750,9750,9750,0
|
|
20230724,152800,8204974000,9750,9750,9750,9750,0
|
|
20230724,152700,8204974000,9750,9750,9750,9750,0
|
|
20230724,152600,8204974000,9750,9750,9750,9750,0
|
|
20230724,152500,8204974000,9750,9750,9750,9750,0
|
|
20230724,152400,8204974000,9750,9750,9750,9750,0
|
|
20230724,152300,8204974000,9750,9750,9750,9750,0
|
|
20230724,152200,8204974000,9750,9750,9750,9750,0
|
|
20230724,152100,8204974000,9750,9750,9750,9750,0
|
|
20230724,152000,8204974000,9750,9750,9750,9750,0
|
|
20230724,151900,8204974000,9750,9740,9760,9690,2226
|
|
20230724,151800,8183328790,9730,9770,9770,9670,1261
|
|
20230724,151700,8171054030,9770,9730,9780,9730,1365
|
|
20230724,151600,8157724120,9730,9720,9730,9700,2546
|
|
20230724,151500,8132985940,9720,9730,9730,9700,1374
|
|
20230724,151400,8119641490,9730,9740,9740,9730,1780
|
|
20230724,151300,8102310010,9740,9750,9760,9740,4143
|
|
20230724,151200,8061918000,9750,9760,9780,9750,3801
|
|
20230724,151100,8024807300,9760,9720,9770,9720,2421
|
|
20230724,151000,8001208610,9730,9710,9740,9710,2342
|
|
20230724,150900,7978424980,9700,9680,9710,9670,1785
|
|
20230724,150800,7961120210,9670,9660,9680,9650,1792
|
|
20230724,150700,7943796710,9650,9630,9660,9600,4569
|
|
20230724,150600,7899758440,9630,9620,9640,9610,1363
|
|
20230724,150500,7886638450,9620,9610,9630,9610,1404
|
|
20230724,150400,7873132960,9610,9590,9610,9590,550
|
|
20230724,150300,7867853090,9580,9600,9600,9580,1479
|
|
20230724,150200,7853677900,9600,9590,9600,9590,403
|
|
20230724,150100,7849809690,9590,9590,9600,9590,841
|
|
20230724,150000,7841744440,9590,9580,9590,9580,284
|
|
20230724,145900,7839021640,9580,9590,9590,9580,792
|
|
20230724,145800,7831433980,9590,9580,9590,9580,472
|
|
20230724,145700,7826910810,9590,9590,9590,9590,36
|
|
20230724,145600,7826565570,9590,9550,9590,9550,304
|
|
20230724,145500,7823652250,9550,9590,9590,9550,1671
|
|
20230724,145400,7807656570,9600,9600,9600,9600,161
|
|
20230724,145300,7806110970,9590,9600,9600,9590,93
|
|
20230724,145200,7805219090,9600,9600,9600,9590,1119
|
|
20230724,145100,7794480140,9590,9590,9600,9590,155
|
|
20230724,145000,7792993340,9590,9590,9590,9580,680
|
|
20230724,144900,7786475140,9580,9600,9600,9580,111
|
|
20230724,144800,7785410630,9600,9590,9600,9580,910
|
|
20230724,144700,7776684620,9590,9590,9590,9590,240
|
|
20230724,144600,7774383020,9590,9590,9590,9590,1053
|
|
20230724,144500,7764284750,9590,9580,9590,9580,464
|
|
20230724,144400,7759837410,9580,9560,9580,9560,1067
|
|
20230724,144300,7749631220,9560,9560,9570,9560,511
|
|
20230724,144200,7744744680,9570,9570,9570,9570,105
|
|
20230724,144100,7743739830,9570,9560,9580,9550,1097
|
|
20230724,144000,7733261470,9550,9590,9590,9550,49
|
|
20230724,143900,7732792720,9550,9580,9600,9550,9432
|
|
20230724,143800,7642692810,9590,9610,9610,9590,1588
|
|
20230724,143700,7627448000,9600,9630,9630,9600,1233
|
|
20230724,143600,7615600190,9630,9620,9630,9620,50
|
|
20230724,143500,7615118710,9630,9650,9660,9630,233
|
|
20230724,143400,7612869670,9650,9660,9660,9640,1294
|
|
20230724,143300,7600390040,9660,9630,9660,9630,456
|
|
20230724,143200,7595992730,9630,9630,9630,9620,423
|
|
20230724,143100,7591919260,9640,9640,9650,9630,793
|
|
20230724,143000,7584271560,9640,9640,9650,9630,958
|
|
20230724,142900,7575033780,9630,9580,9630,9580,3954
|
|
20230724,142800,7537081470,9580,9580,9580,9580,216
|
|
20230724,142700,7535012190,9580,9590,9590,9560,404
|
|
20230724,142600,7531148660,9590,9570,9590,9560,353
|
|
20230724,142500,7527770210,9570,9530,9590,9530,6779
|
|
20230724,142400,7463001920,9530,9520,9540,9520,557
|
|
20230724,142300,7457697430,9510,9480,9510,9480,768
|
|
20230724,142200,7450411090,9480,9500,9500,9480,1557
|
|
20230724,142100,7435643460,9490,9500,9500,9490,864
|
|
20230724,142000,7427443690,9500,9520,9520,9490,1688
|
|
20230724,141900,7411396540,9520,9530,9530,9520,512
|
|
20230724,141800,7406522210,9530,9530,9530,9530,290
|
|
20230724,141700,7403758510,9530,9540,9540,9530,800
|
|
20230724,141600,7396128610,9540,9540,9540,9540,10
|
|
20230724,141500,7396033210,9540,9530,9540,9520,156
|
|
20230724,141400,7394546860,9530,9530,9540,9530,826
|
|
20230724,141300,7386673820,9530,9540,9550,9530,274
|
|
20230724,141200,7384061510,9540,9560,9560,9540,1123
|
|
20230724,141100,7373342210,9540,9530,9570,9510,1856
|
|
20230724,141000,7355601840,9530,9520,9560,9520,2573
|
|
20230724,140900,7331036550,9530,9490,9530,9490,704
|
|
20230724,140800,7324334490,9500,9490,9500,9490,376
|
|
20230724,140700,7320764980,9500,9500,9500,9490,569
|
|
20230724,140600,7315359680,9490,9490,9490,9480,379
|
|
20230724,140500,7311763470,9500,9490,9500,9480,426
|
|
20230724,140400,7307718180,9490,9470,9500,9470,1183
|
|
20230724,140300,7296484310,9470,9450,9470,9450,486
|
|
20230724,140200,7291882660,9460,9440,9460,9430,1122
|
|
20230724,140100,7281276420,9430,9430,9440,9420,148
|
|
20230724,140000,7279880720,9440,9420,9440,9410,1484
|
|
20230724,135900,7265902410,9420,9430,9430,9420,579
|
|
20230724,135800,7260448180,9430,9440,9440,9430,154
|
|
20230724,135700,7258994520,9450,9410,9450,9410,972
|
|
20230724,135600,7249847610,9400,9440,9450,9400,3915
|
|
20230724,135500,7212989940,9440,9400,9450,9400,242
|
|
20230724,135400,7210712600,9400,9430,9430,9400,2977
|
|
20230724,135300,7182674800,9460,9460,9460,9460,62
|
|
20230724,135200,7182088280,9410,9450,9450,9410,1105
|
|
20230724,135100,7171669710,9440,9440,9450,9440,635
|
|
20230724,135000,7165674960,9440,9450,9460,9440,276
|
|
20230724,134900,7163066780,9450,9450,9460,9440,543
|
|
20230724,134800,7157938980,9450,9460,9470,9450,397
|
|
20230724,134700,7154183360,9460,9440,9460,9440,954
|
|
20230724,134600,7145167560,9440,9430,9450,9430,1377
|
|
20230724,134500,7132165540,9420,9420,9430,9420,1320
|
|
20230724,134400,7119727610,9420,9410,9430,9410,813
|
|
20230724,134300,7112071210,9410,9420,9420,9400,2640
|
|
20230724,134200,7087250260,9410,9430,9430,9410,1604
|
|
20230724,134100,7072155020,9440,9420,9440,9410,810
|
|
20230724,134000,7064521900,9430,9430,9440,9420,6119
|
|
20230724,133900,7006857940,9440,9440,9440,9430,982
|
|
20230724,133800,6997594410,9440,9440,9440,9430,412
|
|
20230724,133700,6993706130,9440,9450,9450,9430,1894
|
|
20230724,133600,6975829240,9440,9460,9460,9440,4902
|
|
20230724,133500,6929507570,9460,9480,9480,9460,2088
|
|
20230724,133400,6909745580,9480,9480,9480,9470,1548
|
|
20230724,133300,6895080440,9480,9480,9480,9470,1707
|
|
20230724,133200,6878908480,9480,9480,9480,9470,1363
|
|
20230724,133100,6865993750,9480,9490,9490,9470,1755
|
|
20230724,133000,6849363780,9470,9490,9490,9470,3164
|
|
20230724,132900,6819396800,9490,9480,9490,9470,2982
|
|
20230724,132800,6791144710,9500,9480,9500,9480,1628
|
|
20230724,132700,6775694030,9480,9500,9520,9480,454
|
|
20230724,132600,6771386440,9470,9490,9490,9470,6919
|
|
20230724,132500,6705821360,9500,9500,9510,9500,347
|
|
20230724,132400,6702524800,9500,9520,9520,9500,699
|
|
20230724,132300,6695871460,9520,9500,9530,9490,1111
|
|
20230724,132200,6685315700,9530,9510,9530,9510,1185
|
|
20230724,132100,6674036630,9480,9500,9530,9480,7606
|
|
20230724,132000,6601871250,9530,9520,9530,9500,11510
|
|
20230724,131900,6492479980,9530,9520,9530,9510,775
|
|
20230724,131800,6485106930,9520,9520,9520,9510,3162
|
|
20230724,131700,6455034690,9520,9520,9520,9520,1402
|
|
20230724,131600,6441687650,9520,9530,9530,9510,5408
|
|
20230724,131500,6390245450,9530,9520,9530,9520,254
|
|
20230724,131400,6387825330,9530,9530,9530,9520,63
|
|
20230724,131300,6387225300,9530,9550,9550,9510,10532
|
|
20230724,131200,6286967890,9540,9530,9540,9530,44
|
|
20230724,131100,6286548560,9530,9560,9560,9530,2171
|
|
20230724,131000,6265852550,9560,9560,9560,9560,5
|
|
20230724,130900,6265804750,9530,9520,9530,9520,810
|
|
20230724,130800,6258091450,9520,9530,9530,9520,2681
|
|
20230724,130700,6232551740,9530,9560,9560,9530,5164
|
|
20230724,130600,6183278740,9560,9570,9570,9560,1355
|
|
20230724,130500,6170319990,9570,9590,9590,9570,2010
|
|
20230724,130400,6151072110,9590,9600,9600,9590,60
|
|
20230724,130300,6150496580,9600,9600,9600,9590,1369
|
|
20230724,130200,6137361180,9600,9600,9600,9590,257
|
|
20230724,130100,6134894990,9590,9590,9590,9590,45
|
|
20230724,130000,6134463440,9590,9590,9590,9590,51
|
|
20230724,125900,6133974350,9590,9580,9590,9580,64
|
|
20230724,125800,6133360600,9600,9590,9600,9590,430
|
|
20230724,125700,6129233870,9600,9600,9600,9590,308
|
|
20230724,125600,6126277080,9590,9560,9590,9560,42
|
|
20230724,125500,6125874330,9590,9590,9590,9560,952
|
|
20230724,125400,6116767330,9600,9610,9610,9600,82
|
|
20230724,125300,6115979420,9610,9570,9620,9550,2886
|
|
20230724,125200,6088398000,9580,9580,9580,9570,171
|
|
20230724,125100,6086760670,9580,9620,9620,9580,769
|
|
20230724,125000,6079393550,9580,9630,9630,9580,518
|
|
20230724,124900,6074418350,9630,9640,9640,9630,24
|
|
20230724,124800,6074187160,9640,9600,9650,9600,663
|
|
20230724,124700,6067803070,9600,9580,9600,9560,1383
|
|
20230724,124600,6054562910,9580,9580,9580,9560,511
|
|
20230724,124500,6049677690,9560,9580,9580,9560,692
|
|
20230724,124400,6043058290,9580,9600,9600,9580,397
|
|
20230724,124300,6039254400,9600,9610,9610,9570,727
|
|
20230724,124200,6032296710,9570,9600,9610,9570,822
|
|
20230724,124100,6024424870,9600,9610,9610,9570,545
|
|
20230724,124000,6019193530,9610,9610,9630,9570,1464
|
|
20230724,123900,6005142250,9600,9600,9600,9600,660
|
|
20230724,123800,5998806250,9600,9570,9600,9560,1674
|
|
20230724,123700,5982791310,9570,9570,9570,9560,3359
|
|
20230724,123600,5950652430,9570,9560,9570,9560,438
|
|
20230724,123500,5946460820,9560,9560,9570,9560,536
|
|
20230724,123400,5941336600,9570,9560,9570,9560,511
|
|
20230724,123300,5936446340,9560,9570,9570,9560,1057
|
|
20230724,123200,5926335850,9570,9560,9570,9560,458
|
|
20230724,123100,5921957320,9560,9560,9560,9560,643
|
|
20230724,123000,5915810240,9560,9540,9560,9540,855
|
|
20230724,122900,5907640410,9550,9550,9560,9540,1596
|
|
20230724,122800,5892410740,9560,9560,9560,9550,381
|
|
20230724,122700,5888770930,9550,9570,9570,9550,409
|
|
20230724,122600,5884860170,9570,9560,9570,9550,468
|
|
20230724,122500,5880388000,9560,9570,9570,9560,316
|
|
20230724,122400,5877364950,9570,9560,9570,9540,283
|
|
20230724,122300,5874660140,9570,9550,9570,9540,1313
|
|
20230724,122200,5862118560,9540,9540,9540,9540,474
|
|
20230724,122100,5857596600,9540,9530,9540,9530,1519
|
|
20230724,122000,5843107440,9540,9540,9560,9540,1219
|
|
20230724,121900,5831474000,9540,9550,9560,9540,354
|
|
20230724,121800,5828093590,9550,9560,9560,9550,1823
|
|
20230724,121700,5810675960,9560,9560,9570,9560,1418
|
|
20230724,121600,5797119870,9560,9560,9570,9550,1613
|
|
20230724,121500,5781688330,9570,9560,9570,9550,2176
|
|
20230724,121400,5760880030,9560,9570,9570,9560,1211
|
|
20230724,121300,5749300870,9560,9570,9570,9560,493
|
|
20230724,121200,5744585240,9570,9560,9570,9560,369
|
|
20230724,121100,5741056900,9560,9530,9560,9520,554
|
|
20230724,121000,5735773450,9530,9530,9530,9520,3875
|
|
20230724,120900,5698875220,9530,9540,9540,9520,1795
|
|
20230724,120800,5681767780,9530,9520,9540,9500,7562
|
|
20230724,120700,5609870110,9530,9530,9540,9530,927
|
|
20230724,120600,5601030420,9540,9560,9560,9520,1906
|
|
20230724,120500,5582845130,9560,9550,9570,9550,4667
|
|
20230724,120400,5538203820,9550,9530,9560,9520,1769
|
|
20230724,120300,5521327880,9550,9510,9550,9500,4359
|
|
20230724,120200,5479872370,9500,9590,9590,9500,25189
|
|
20230724,120100,5240222450,9590,9650,9650,9580,9091
|
|
20230724,120000,5152895740,9640,9670,9670,9640,3217
|
|
20230724,115900,5121828570,9670,9660,9670,9660,291
|
|
20230724,115800,5119017290,9660,9690,9700,9660,222
|
|
20230724,115700,5116869830,9700,9710,9710,9700,128
|
|
20230724,115600,5115626960,9660,9720,9720,9640,1001
|
|
20230724,115500,5105949540,9720,9680,9720,9680,1094
|
|
20230724,115400,5095343050,9680,9680,9680,9650,152
|
|
20230724,115300,5093871720,9640,9610,9660,9610,6342
|
|
20230724,115200,5032737330,9620,9630,9630,9600,5740
|
|
20230724,115100,4977606990,9630,9640,9650,9630,1098
|
|
20230724,115000,4967027210,9640,9670,9670,9640,3217
|
|
20230724,114900,4935982730,9680,9700,9710,9660,2099
|
|
20230724,114800,4915657140,9700,9710,9710,9700,4247
|
|
20230724,114700,4874453690,9700,9700,9710,9700,137
|
|
20230724,114600,4873124740,9700,9720,9720,9700,29823
|
|
20230724,114500,4583778530,9720,9710,9720,9710,630
|
|
20230724,114400,4577659070,9720,9720,9720,9710,1219
|
|
20230724,114300,4565815390,9720,9710,9720,9710,713
|
|
20230724,114200,4558892090,9720,9710,9720,9710,862
|
|
20230724,114100,4550516710,9720,9720,9720,9710,1052
|
|
20230724,114000,4540294590,9710,9730,9730,9710,7252
|
|
20230724,113900,4469828090,9730,9730,9730,9720,1165
|
|
20230724,113800,4458500600,9730,9760,9760,9720,6296
|
|
20230724,113700,4397180500,9750,9760,9760,9750,7625
|
|
20230724,113600,4322791140,9760,9760,9770,9760,1505
|
|
20230724,113500,4308102240,9760,9790,9790,9760,10022
|
|
20230724,113400,4210111560,9790,9790,9800,9790,477
|
|
20230724,113300,4205441680,9790,9800,9800,9790,212
|
|
20230724,113200,4203364100,9790,9800,9800,9790,1559
|
|
20230724,113100,4188101430,9790,9800,9810,9790,5464
|
|
20230724,113000,4134595090,9800,9800,9810,9800,929
|
|
20230724,112900,4125490750,9800,9800,9810,9800,1703
|
|
20230724,112800,4108801230,9810,9800,9810,9800,202
|
|
20230724,112700,4106821010,9810,9810,9820,9810,249
|
|
20230724,112600,4104378280,9810,9810,9810,9810,10
|
|
20230724,112500,4104280180,9810,9800,9820,9800,502
|
|
20230724,112400,4099360540,9800,9810,9810,9800,6198
|
|
20230724,112300,4038616350,9810,9810,9820,9810,1482
|
|
20230724,112200,4024077920,9820,9820,9820,9820,192
|
|
20230724,112100,4022192480,9820,9830,9830,9820,138
|
|
20230724,112000,4020837180,9830,9820,9830,9820,199
|
|
20230724,111900,4018881900,9830,9810,9830,9810,317
|
|
20230724,111800,4015768310,9810,9810,9810,9800,1779
|
|
20230724,111700,3998317690,9810,9810,9810,9800,25344
|
|
20230724,111600,3749943370,9810,9810,9810,9800,442
|
|
20230724,111500,3745611690,9810,9810,9810,9800,1582
|
|
20230724,111400,3730103490,9810,9820,9820,9800,923
|
|
20230724,111300,3721053900,9810,9820,9820,9810,3275
|
|
20230724,111200,3688926060,9810,9820,9820,9810,4336
|
|
20230724,111100,3646376830,9820,9820,9830,9820,683
|
|
20230724,111000,3639669720,9830,9820,9830,9810,744
|
|
20230724,110900,3632370800,9830,9820,9830,9810,36
|
|
20230724,110800,3632017610,9810,9810,9820,9810,693
|
|
20230724,110700,3625214280,9820,9810,9820,9810,215
|
|
20230724,110600,3623104870,9820,9820,9820,9810,230
|
|
20230724,110500,3620847760,9820,9820,9820,9810,332
|
|
20230724,110400,3617587580,9820,9830,9830,9820,232
|
|
20230724,110300,3615309320,9830,9810,9840,9810,2564
|
|
20230724,110200,3590155040,9810,9840,9840,9810,4539
|
|
20230724,110100,3545598410,9840,9840,9840,9830,149
|
|
20230724,110000,3544132970,9840,9840,9840,9840,109
|
|
20230724,105900,3543060410,9830,9830,9840,9830,698
|
|
20230724,105800,3536196980,9840,9840,9840,9830,34
|
|
20230724,105700,3535862620,9840,9840,9840,9840,208
|
|
20230724,105600,3533815900,9840,9830,9840,9830,161
|
|
20230724,105500,3532233210,9830,9820,9840,9810,1328
|
|
20230724,105400,3519188060,9830,9830,9830,9810,2132
|
|
20230724,105300,3498253560,9830,9830,9830,9820,747
|
|
20230724,105200,3490915390,9830,9830,9830,9830,56
|
|
20230724,105100,3490364910,9820,9830,9830,9820,1085
|
|
20230724,105000,3479708900,9840,9840,9840,9830,307
|
|
20230724,104900,3476691020,9840,9840,9840,9840,10
|
|
20230724,104800,3476592620,9840,9840,9840,9830,211
|
|
20230724,104700,3474517290,9840,9840,9840,9830,379
|
|
20230724,104600,3470787940,9840,9860,9860,9840,883
|
|
20230724,104500,3462083520,9860,9860,9860,9860,106
|
|
20230724,104400,3461038360,9870,9850,9870,9850,962
|
|
20230724,104300,3451558530,9850,9850,9860,9850,384
|
|
20230724,104200,3447772840,9860,9850,9860,9850,52
|
|
20230724,104100,3447260630,9850,9860,9860,9850,589
|
|
20230724,104000,3441458830,9860,9850,9860,9850,1871
|
|
20230724,103900,3423029410,9850,9830,9850,9830,6107
|
|
20230724,103800,3362904380,9830,9830,9830,9820,681
|
|
20230724,103700,3356216300,9830,9830,9830,9820,170
|
|
20230724,103600,3354545620,9830,9840,9840,9820,120
|
|
20230724,103500,3353365970,9830,9830,9830,9820,423
|
|
20230724,103400,3349208410,9830,9820,9830,9820,39
|
|
20230724,103300,3348825420,9830,9820,9830,9810,293
|
|
20230724,103200,3345948570,9820,9820,9820,9820,182
|
|
20230724,103100,3344161330,9820,9810,9820,9810,510
|
|
20230724,103000,3339153630,9820,9810,9820,9810,1579
|
|
20230724,102900,3323663570,9820,9820,9820,9820,958
|
|
20230724,102800,3314256010,9820,9810,9820,9810,476
|
|
20230724,102700,3309585830,9820,9820,9820,9820,17
|
|
20230724,102600,3309418890,9820,9830,9830,9810,605
|
|
20230724,102500,3303480320,9830,9810,9830,9810,5074
|
|
20230724,102400,3253702810,9810,9830,9830,9810,1251
|
|
20230724,102300,3241419320,9820,9830,9830,9820,1171
|
|
20230724,102200,3229911530,9830,9830,9840,9830,551
|
|
20230724,102100,3224495120,9830,9820,9840,9820,1584
|
|
20230724,102000,3208934240,9820,9860,9860,9820,5731
|
|
20230724,101900,3152606390,9860,9900,9900,9850,487
|
|
20230724,101800,3147808280,9900,9890,9900,9890,292
|
|
20230724,101700,3144920280,9840,9850,9890,9840,465
|
|
20230724,101600,3140338790,9890,9900,9900,9890,5
|
|
20230724,101500,3140289300,9840,9850,9920,9840,1161
|
|
20230724,101400,3128812050,9830,9850,9850,9830,360
|
|
20230724,101300,3125272060,9850,9840,9850,9830,2257
|
|
20230724,101200,3103063810,9840,9830,9840,9820,820
|
|
20230724,101100,3095006210,9840,9830,9840,9820,145
|
|
20230724,101000,3093580810,9830,9820,9840,9800,13165
|
|
20230724,100900,2964346880,9820,9840,9840,9810,7583
|
|
20230724,100800,2889904390,9830,9820,9840,9820,3597
|
|
20230724,100700,2854543610,9820,9850,9850,9820,7528
|
|
20230724,100600,2780545950,9840,9840,9850,9840,752
|
|
20230724,100500,2773146260,9840,9860,9860,9840,2050
|
|
20230724,100400,2752966490,9860,9850,9860,9850,116
|
|
20230724,100300,2751823880,9860,9850,9860,9850,362
|
|
20230724,100200,2748258020,9850,9860,9860,9850,6099
|
|
20230724,100100,2688171390,9860,9850,9860,9850,880
|
|
20230724,100000,2679500510,9850,9850,9860,9840,1963
|
|
20230724,095900,2660163800,9850,9860,9860,9850,6439
|
|
20230724,095800,2596739320,9860,9850,9860,9850,208
|
|
20230724,095700,2594689200,9840,9840,9870,9840,6606
|
|
20230724,095600,2529679270,9870,9940,9940,9840,35263
|
|
20230724,095500,2181113310,9910,9900,9940,9900,916
|
|
20230724,095400,2172018290,9930,9900,9940,9900,666
|
|
20230724,095300,2165405930,9940,9900,9940,9890,4781
|
|
20230724,095200,2118053620,9930,9910,9950,9890,10664
|
|
20230724,095100,2012361060,9950,9880,9950,9880,3223
|
|
20230724,095000,1980461860,9890,9880,9900,9880,2189
|
|
20230724,094900,1958813400,9900,9950,9950,9880,22923
|
|
20230724,094800,1732056640,9950,9960,9960,9910,6358
|
|
20230724,094700,1668976250,9960,9930,9960,9930,1304
|
|
20230724,094600,1656015460,9950,9940,9990,9930,3497
|
|
20230724,094500,1621233120,9960,9960,9960,9930,665
|
|
20230724,094400,1614613710,9940,9920,9960,9920,1406
|
|
20230724,094300,1600642820,9950,9950,9960,9910,6654
|
|
20230724,094200,1534468550,9950,9940,9950,9910,3498
|
|
20230724,094100,1499710740,9950,9930,9950,9910,1948
|
|
20230724,094000,1480370970,9910,9940,9950,9910,3823
|
|
20230724,093900,1442421660,9940,9990,9990,9910,8496
|
|
20230724,093800,1357858680,9980,10000,10000,9970,1676
|
|
20230724,093700,1341123080,9980,9990,10000,9970,1118
|
|
20230724,093600,1329954630,10000,9980,10000,9970,1565
|
|
20230724,093500,1314319740,10000,9990,10020,9960,2372
|
|
20230724,093400,1290636090,9970,9980,10040,9960,6695
|
|
20230724,093300,1223872490,10040,10050,10050,9980,11590
|
|
20230724,093200,1108004920,10050,10060,10080,10010,1637
|
|
20230724,093100,1091557450,10070,10030,10100,10000,7881
|
|
20230724,093000,1012472990,10020,9990,10030,9980,2399
|
|
20230724,092900,988457570,10030,10000,10030,9980,4289
|
|
20230724,092800,945568970,10000,9960,10000,9960,1722
|
|
20230724,092700,928360840,9990,9930,9990,9910,8803
|
|
20230724,092600,840957870,9920,9900,9920,9900,994
|
|
20230724,092500,831107690,9900,9910,9920,9900,6886
|
|
20230724,092400,762919450,9920,9910,9920,9900,1554
|
|
20230724,092300,747534470,9910,9910,9920,9910,1720
|
|
20230724,092200,730485800,9910,9900,9910,9890,4894
|
|
20230724,092100,682063440,9900,9900,9910,9900,4321
|
|
20230724,092000,639285000,9900,9910,9920,9900,4489
|
|
20230724,091900,594812370,9920,9920,9930,9910,2033
|
|
20230724,091800,574652520,9920,9920,9920,9910,797
|
|
20230724,091700,566750320,9910,9920,9920,9910,1092
|
|
20230724,091600,555924390,9920,9910,9920,9910,1844
|
|
20230724,091500,537645650,9920,9920,9930,9910,5330
|
|
20230724,091400,484794960,9920,9960,9970,9920,5102
|
|
20230724,091300,434096510,9960,9960,9980,9950,599
|
|
20230724,091200,428126880,9960,9950,9970,9950,17
|
|
20230724,091100,427957500,9950,9970,9980,9950,2147
|
|
20230724,091000,406578170,9980,9980,9990,9970,2782
|
|
20230724,090900,378810760,9980,9980,9980,9970,493
|
|
20230724,090800,373892190,9990,9990,10000,9990,704
|
|
20230724,090700,366856050,10000,9990,10000,9980,2253
|
|
20230724,090600,344350470,9990,9980,10000,9980,589
|
|
20230724,090500,338471110,9980,9920,9980,9920,658
|
|
20230724,090400,331919450,9910,9920,9920,9900,5682
|
|
20230724,090300,275619950,9910,9920,9950,9910,3929
|
|
20230724,090200,236640940,9950,10000,10000,9910,8297
|
|
20230724,090100,153943510,9990,10030,10030,9990,4610
|
|
20230724,090000,107789480,10020,10050,10050,10010,10737
|