698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,203400,7049636590,9100,9100,9100,9100,0
|
|
20230725,203300,7049636590,9100,9100,9100,9100,0
|
|
20230725,203200,7049636590,9100,9100,9100,9100,0
|
|
20230725,203100,7049636590,9100,9100,9100,9100,0
|
|
20230725,203000,7049636590,9100,9100,9100,9100,0
|
|
20230725,202900,7049636590,9100,9100,9100,9100,0
|
|
20230725,202800,7049636590,9100,9100,9100,9100,0
|
|
20230725,202700,7049636590,9100,9100,9100,9100,0
|
|
20230725,202600,7049636590,9100,9100,9100,9100,0
|
|
20230725,202500,7049636590,9100,9100,9100,9100,0
|
|
20230725,202400,7049636590,9100,9100,9100,9100,0
|
|
20230725,202300,7049636590,9100,9100,9100,9100,0
|
|
20230725,202200,7049636590,9100,9100,9100,9100,0
|
|
20230725,202100,7049636590,9100,9100,9100,9100,0
|
|
20230725,202000,7049636590,9100,9100,9100,9100,0
|
|
20230725,201900,7049636590,9100,9100,9100,9100,0
|
|
20230725,201800,7049636590,9100,9100,9100,9100,0
|
|
20230725,201700,7049636590,9100,9100,9100,9100,0
|
|
20230725,201600,7049636590,9100,9100,9100,9100,0
|
|
20230725,201500,7049636590,9100,9100,9100,9100,0
|
|
20230725,201400,7049636590,9100,9100,9100,9100,0
|
|
20230725,201300,7049636590,9100,9100,9100,9100,0
|
|
20230725,201200,7049636590,9100,9100,9100,9100,0
|
|
20230725,201100,7049636590,9100,9100,9100,9100,0
|
|
20230725,201000,7049636590,9100,9100,9100,9100,0
|
|
20230725,200900,7049636590,9100,9100,9100,9100,0
|
|
20230725,200800,7049636590,9100,9100,9100,9100,0
|
|
20230725,200700,7049636590,9100,9100,9100,9100,0
|
|
20230725,200600,7049636590,9100,9100,9100,9100,0
|
|
20230725,200500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,200400,7049636590,9100,9100,9100,9100,0
|
|
20230725,200300,7049636590,9100,9100,9100,9100,0
|
|
20230725,200200,7049636590,9100,9100,9100,9100,0
|
|
20230725,200100,7049636590,9100,9100,9100,9100,0
|
|
20230725,200000,7049636590,9100,9100,9100,9100,0
|
|
20230725,195900,7049636590,9100,9100,9100,9100,0
|
|
20230725,195800,7049636590,9100,9100,9100,9100,0
|
|
20230725,195700,7049636590,9100,9100,9100,9100,0
|
|
20230725,195600,7049636590,9100,9100,9100,9100,0
|
|
20230725,195500,7049636590,9100,9100,9100,9100,0
|
|
20230725,195400,7049636590,9100,9100,9100,9100,0
|
|
20230725,195300,7049636590,9100,9100,9100,9100,0
|
|
20230725,195200,7049636590,9100,9100,9100,9100,0
|
|
20230725,195100,7049636590,9100,9100,9100,9100,0
|
|
20230725,195000,7049636590,9100,9100,9100,9100,0
|
|
20230725,194900,7049636590,9100,9100,9100,9100,0
|
|
20230725,194800,7049636590,9100,9100,9100,9100,0
|
|
20230725,194700,7049636590,9100,9100,9100,9100,0
|
|
20230725,194600,7049636590,9100,9100,9100,9100,0
|
|
20230725,194500,7049636590,9100,9100,9100,9100,0
|
|
20230725,194400,7049636590,9100,9100,9100,9100,0
|
|
20230725,194300,7049636590,9100,9100,9100,9100,0
|
|
20230725,194200,7049636590,9100,9100,9100,9100,0
|
|
20230725,194100,7049636590,9100,9100,9100,9100,0
|
|
20230725,194000,7049636590,9100,9100,9100,9100,0
|
|
20230725,193900,7049636590,9100,9100,9100,9100,0
|
|
20230725,193800,7049636590,9100,9100,9100,9100,0
|
|
20230725,193700,7049636590,9100,9100,9100,9100,0
|
|
20230725,193600,7049636590,9100,9100,9100,9100,0
|
|
20230725,193500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,193400,7049636590,9100,9100,9100,9100,0
|
|
20230725,193300,7049636590,9100,9100,9100,9100,0
|
|
20230725,193200,7049636590,9100,9100,9100,9100,0
|
|
20230725,193100,7049636590,9100,9100,9100,9100,0
|
|
20230725,193000,7049636590,9100,9100,9100,9100,0
|
|
20230725,192900,7049636590,9100,9100,9100,9100,0
|
|
20230725,192800,7049636590,9100,9100,9100,9100,0
|
|
20230725,192700,7049636590,9100,9100,9100,9100,0
|
|
20230725,192600,7049636590,9100,9100,9100,9100,0
|
|
20230725,192500,7049636590,9100,9100,9100,9100,0
|
|
20230725,192400,7049636590,9100,9100,9100,9100,0
|
|
20230725,192300,7049636590,9100,9100,9100,9100,0
|
|
20230725,192200,7049636590,9100,9100,9100,9100,0
|
|
20230725,192100,7049636590,9100,9100,9100,9100,0
|
|
20230725,192000,7049636590,9100,9100,9100,9100,0
|
|
20230725,191900,7049636590,9100,9100,9100,9100,0
|
|
20230725,191800,7049636590,9100,9100,9100,9100,0
|
|
20230725,191700,7049636590,9100,9100,9100,9100,0
|
|
20230725,191600,7049636590,9100,9100,9100,9100,0
|
|
20230725,191500,7049636590,9100,9100,9100,9100,0
|
|
20230725,191400,7049636590,9100,9100,9100,9100,0
|
|
20230725,191300,7049636590,9100,9100,9100,9100,0
|
|
20230725,191200,7049636590,9100,9100,9100,9100,0
|
|
20230725,191100,7049636590,9100,9100,9100,9100,0
|
|
20230725,191000,7049636590,9100,9100,9100,9100,0
|
|
20230725,190900,7049636590,9100,9100,9100,9100,0
|
|
20230725,190800,7049636590,9100,9100,9100,9100,0
|
|
20230725,190700,7049636590,9100,9100,9100,9100,0
|
|
20230725,190600,7049636590,9100,9100,9100,9100,0
|
|
20230725,190500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,190400,7049636590,9100,9100,9100,9100,0
|
|
20230725,190300,7049636590,9100,9100,9100,9100,0
|
|
20230725,190200,7049636590,9100,9100,9100,9100,0
|
|
20230725,190100,7049636590,9100,9100,9100,9100,0
|
|
20230725,190000,7049636590,9100,9100,9100,9100,0
|
|
20230725,185900,7049636590,9100,9100,9100,9100,0
|
|
20230725,185800,7049636590,9100,9100,9100,9100,0
|
|
20230725,185700,7049636590,9100,9100,9100,9100,0
|
|
20230725,185600,7049636590,9100,9100,9100,9100,0
|
|
20230725,185500,7049636590,9100,9100,9100,9100,0
|
|
20230725,185400,7049636590,9100,9100,9100,9100,0
|
|
20230725,185300,7049636590,9100,9100,9100,9100,0
|
|
20230725,185200,7049636590,9100,9100,9100,9100,0
|
|
20230725,185100,7049636590,9100,9100,9100,9100,0
|
|
20230725,185000,7049636590,9100,9100,9100,9100,0
|
|
20230725,184900,7049636590,9100,9100,9100,9100,0
|
|
20230725,184800,7049636590,9100,9100,9100,9100,0
|
|
20230725,184700,7049636590,9100,9100,9100,9100,0
|
|
20230725,184600,7049636590,9100,9100,9100,9100,0
|
|
20230725,184500,7049636590,9100,9100,9100,9100,0
|
|
20230725,184400,7049636590,9100,9100,9100,9100,0
|
|
20230725,184300,7049636590,9100,9100,9100,9100,0
|
|
20230725,184200,7049636590,9100,9100,9100,9100,0
|
|
20230725,184100,7049636590,9100,9100,9100,9100,0
|
|
20230725,184000,7049636590,9100,9100,9100,9100,0
|
|
20230725,183900,7049636590,9100,9100,9100,9100,0
|
|
20230725,183800,7049636590,9100,9100,9100,9100,0
|
|
20230725,183700,7049636590,9100,9100,9100,9100,0
|
|
20230725,183600,7049636590,9100,9100,9100,9100,0
|
|
20230725,183500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,183400,7049636590,9100,9100,9100,9100,0
|
|
20230725,183300,7049636590,9100,9100,9100,9100,0
|
|
20230725,183200,7049636590,9100,9100,9100,9100,0
|
|
20230725,183100,7049636590,9100,9100,9100,9100,0
|
|
20230725,183000,7049636590,9100,9100,9100,9100,0
|
|
20230725,182900,7049636590,9100,9100,9100,9100,0
|
|
20230725,182800,7049636590,9100,9100,9100,9100,0
|
|
20230725,182700,7049636590,9100,9100,9100,9100,0
|
|
20230725,182600,7049636590,9100,9100,9100,9100,0
|
|
20230725,182500,7049636590,9100,9100,9100,9100,0
|
|
20230725,182400,7049636590,9100,9100,9100,9100,0
|
|
20230725,182300,7049636590,9100,9100,9100,9100,0
|
|
20230725,182200,7049636590,9100,9100,9100,9100,0
|
|
20230725,182100,7049636590,9100,9100,9100,9100,0
|
|
20230725,182000,7049636590,9100,9100,9100,9100,0
|
|
20230725,181900,7049636590,9100,9100,9100,9100,0
|
|
20230725,181800,7049636590,9100,9100,9100,9100,0
|
|
20230725,181700,7049636590,9100,9100,9100,9100,0
|
|
20230725,181600,7049636590,9100,9100,9100,9100,0
|
|
20230725,181500,7049636590,9100,9100,9100,9100,0
|
|
20230725,181400,7049636590,9100,9100,9100,9100,0
|
|
20230725,181300,7049636590,9100,9100,9100,9100,0
|
|
20230725,181200,7049636590,9100,9100,9100,9100,0
|
|
20230725,181100,7049636590,9100,9100,9100,9100,0
|
|
20230725,181000,7049636590,9100,9100,9100,9100,0
|
|
20230725,180900,7049636590,9100,9100,9100,9100,0
|
|
20230725,180800,7049636590,9100,9100,9100,9100,0
|
|
20230725,180700,7049636590,9100,9100,9100,9100,0
|
|
20230725,180600,7049636590,9100,9100,9100,9100,0
|
|
20230725,180500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,180400,7049636590,9100,9100,9100,9100,0
|
|
20230725,180300,7049636590,9100,9100,9100,9100,0
|
|
20230725,180200,7049636590,9100,9100,9100,9100,0
|
|
20230725,180100,7049636590,9100,9100,9100,9100,0
|
|
20230725,180000,7049636590,9100,9100,9100,9100,0
|
|
20230725,175900,7049636590,9100,9100,9100,9100,0
|
|
20230725,175800,7049636590,9100,9100,9100,9100,0
|
|
20230725,175700,7049636590,9100,9100,9100,9100,0
|
|
20230725,175600,7049636590,9100,9100,9100,9100,0
|
|
20230725,175500,7049636590,9100,9100,9100,9100,0
|
|
20230725,175400,7049636590,9100,9100,9100,9100,0
|
|
20230725,175300,7049636590,9100,9100,9100,9100,0
|
|
20230725,175200,7049636590,9100,9100,9100,9100,0
|
|
20230725,175100,7049636590,9100,9100,9100,9100,0
|
|
20230725,175000,7049636590,9100,9100,9100,9100,0
|
|
20230725,174900,7049636590,9100,9100,9100,9100,0
|
|
20230725,174800,7049636590,9100,9100,9100,9100,0
|
|
20230725,174700,7049636590,9100,9100,9100,9100,0
|
|
20230725,174600,7049636590,9100,9100,9100,9100,0
|
|
20230725,174500,7049636590,9100,9100,9100,9100,0
|
|
20230725,174400,7049636590,9100,9100,9100,9100,0
|
|
20230725,174300,7049636590,9100,9100,9100,9100,0
|
|
20230725,174200,7049636590,9100,9100,9100,9100,0
|
|
20230725,174100,7049636590,9100,9100,9100,9100,0
|
|
20230725,174000,7049636590,9100,9100,9100,9100,0
|
|
20230725,173900,7049636590,9100,9100,9100,9100,0
|
|
20230725,173800,7049636590,9100,9100,9100,9100,0
|
|
20230725,173700,7049636590,9100,9100,9100,9100,0
|
|
20230725,173600,7049636590,9100,9100,9100,9100,0
|
|
20230725,173500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,173400,7049636590,9100,9100,9100,9100,0
|
|
20230725,173300,7049636590,9100,9100,9100,9100,0
|
|
20230725,173200,7049636590,9100,9100,9100,9100,0
|
|
20230725,173100,7049636590,9100,9100,9100,9100,0
|
|
20230725,173000,7049636590,9100,9100,9100,9100,0
|
|
20230725,172900,7049636590,9100,9100,9100,9100,0
|
|
20230725,172800,7049636590,9100,9100,9100,9100,0
|
|
20230725,172700,7049636590,9100,9100,9100,9100,0
|
|
20230725,172600,7049636590,9100,9100,9100,9100,0
|
|
20230725,172500,7049636590,9100,9100,9100,9100,0
|
|
20230725,172400,7049636590,9100,9100,9100,9100,0
|
|
20230725,172300,7049636590,9100,9100,9100,9100,0
|
|
20230725,172200,7049636590,9100,9100,9100,9100,0
|
|
20230725,172100,7049636590,9100,9100,9100,9100,0
|
|
20230725,172000,7049636590,9100,9100,9100,9100,0
|
|
20230725,171900,7049636590,9100,9100,9100,9100,0
|
|
20230725,171800,7049636590,9100,9100,9100,9100,0
|
|
20230725,171700,7049636590,9100,9100,9100,9100,0
|
|
20230725,171600,7049636590,9100,9100,9100,9100,0
|
|
20230725,171500,7049636590,9100,9100,9100,9100,0
|
|
20230725,171400,7049636590,9100,9100,9100,9100,0
|
|
20230725,171300,7049636590,9100,9100,9100,9100,0
|
|
20230725,171200,7049636590,9100,9100,9100,9100,0
|
|
20230725,171100,7049636590,9100,9100,9100,9100,0
|
|
20230725,171000,7049636590,9100,9100,9100,9100,0
|
|
20230725,170900,7049636590,9100,9100,9100,9100,0
|
|
20230725,170800,7049636590,9100,9100,9100,9100,0
|
|
20230725,170700,7049636590,9100,9100,9100,9100,0
|
|
20230725,170600,7049636590,9100,9100,9100,9100,0
|
|
20230725,170500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,170400,7049636590,9100,9100,9100,9100,0
|
|
20230725,170300,7049636590,9100,9100,9100,9100,0
|
|
20230725,170200,7049636590,9100,9100,9100,9100,0
|
|
20230725,170100,7049636590,9100,9100,9100,9100,0
|
|
20230725,170000,7049636590,9100,9100,9100,9100,0
|
|
20230725,165900,7049636590,9100,9100,9100,9100,0
|
|
20230725,165800,7049636590,9100,9100,9100,9100,0
|
|
20230725,165700,7049636590,9100,9100,9100,9100,0
|
|
20230725,165600,7049636590,9100,9100,9100,9100,0
|
|
20230725,165500,7049636590,9100,9100,9100,9100,0
|
|
20230725,165400,7049636590,9100,9100,9100,9100,0
|
|
20230725,165300,7049636590,9100,9100,9100,9100,0
|
|
20230725,165200,7049636590,9100,9100,9100,9100,0
|
|
20230725,165100,7049636590,9100,9100,9100,9100,0
|
|
20230725,165000,7049636590,9100,9100,9100,9100,0
|
|
20230725,164900,7049636590,9100,9100,9100,9100,0
|
|
20230725,164800,7049636590,9100,9100,9100,9100,0
|
|
20230725,164700,7049636590,9100,9100,9100,9100,0
|
|
20230725,164600,7049636590,9100,9100,9100,9100,0
|
|
20230725,164500,7049636590,9100,9100,9100,9100,0
|
|
20230725,164400,7049636590,9100,9100,9100,9100,0
|
|
20230725,164300,7049636590,9100,9100,9100,9100,0
|
|
20230725,164200,7049636590,9100,9100,9100,9100,0
|
|
20230725,164100,7049636590,9100,9100,9100,9100,0
|
|
20230725,164000,7049636590,9100,9100,9100,9100,0
|
|
20230725,163900,7049636590,9100,9100,9100,9100,0
|
|
20230725,163800,7049636590,9100,9100,9100,9100,0
|
|
20230725,163700,7049636590,9100,9100,9100,9100,0
|
|
20230725,163600,7049636590,9100,9100,9100,9100,0
|
|
20230725,163500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,163400,7049636590,9100,9100,9100,9100,0
|
|
20230725,163300,7049636590,9100,9100,9100,9100,0
|
|
20230725,163200,7049636590,9100,9100,9100,9100,0
|
|
20230725,163100,7049636590,9100,9100,9100,9100,0
|
|
20230725,163000,7049636590,9100,9100,9100,9100,0
|
|
20230725,162900,7049636590,9100,9100,9100,9100,0
|
|
20230725,162800,7049636590,9100,9100,9100,9100,0
|
|
20230725,162700,7049636590,9100,9100,9100,9100,0
|
|
20230725,162600,7049636590,9100,9100,9100,9100,0
|
|
20230725,162500,7049636590,9100,9100,9100,9100,0
|
|
20230725,162400,7049636590,9100,9100,9100,9100,0
|
|
20230725,162300,7049636590,9100,9100,9100,9100,0
|
|
20230725,162200,7049636590,9100,9100,9100,9100,0
|
|
20230725,162100,7049636590,9100,9100,9100,9100,0
|
|
20230725,162000,7049636590,9100,9100,9100,9100,0
|
|
20230725,161900,7049636590,9100,9100,9100,9100,0
|
|
20230725,161800,7049636590,9100,9100,9100,9100,0
|
|
20230725,161700,7049636590,9100,9100,9100,9100,0
|
|
20230725,161600,7049636590,9100,9100,9100,9100,0
|
|
20230725,161500,7049636590,9100,9100,9100,9100,0
|
|
20230725,161400,7049636590,9100,9100,9100,9100,0
|
|
20230725,161300,7049636590,9100,9100,9100,9100,0
|
|
20230725,161200,7049636590,9100,9100,9100,9100,0
|
|
20230725,161100,7049636590,9100,9100,9100,9100,0
|
|
20230725,161000,7049636590,9100,9100,9100,9100,0
|
|
20230725,160900,7049636590,9100,9100,9100,9100,0
|
|
20230725,160800,7049636590,9100,9100,9100,9100,0
|
|
20230725,160700,7049636590,9100,9100,9100,9100,0
|
|
20230725,160600,7049636590,9100,9100,9100,9100,0
|
|
20230725,160500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,160400,7049636590,9100,9100,9100,9100,0
|
|
20230725,160300,7049636590,9100,9100,9100,9100,0
|
|
20230725,160200,7049636590,9100,9100,9100,9100,0
|
|
20230725,160100,7049636590,9100,9100,9100,9100,0
|
|
20230725,160000,7049636590,9100,9100,9100,9100,0
|
|
20230725,155900,7049636590,9100,9100,9100,9100,0
|
|
20230725,155800,7049636590,9100,9100,9100,9100,0
|
|
20230725,155700,7049636590,9100,9100,9100,9100,0
|
|
20230725,155600,7049636590,9100,9100,9100,9100,0
|
|
20230725,155500,7049636590,9100,9100,9100,9100,0
|
|
20230725,155400,7049636590,9100,9100,9100,9100,0
|
|
20230725,155300,7049636590,9100,9100,9100,9100,0
|
|
20230725,155200,7049636590,9100,9100,9100,9100,0
|
|
20230725,155100,7049636590,9100,9100,9100,9100,0
|
|
20230725,155000,7049636590,9100,9100,9100,9100,0
|
|
20230725,154900,7049636590,9100,9100,9100,9100,0
|
|
20230725,154800,7049636590,9100,9100,9100,9100,0
|
|
20230725,154700,7049636590,9100,9100,9100,9100,0
|
|
20230725,154600,7049636590,9100,9100,9100,9100,0
|
|
20230725,154500,7049636590,9100,9100,9100,9100,0
|
|
20230725,154400,7049636590,9100,9100,9100,9100,0
|
|
20230725,154300,7049636590,9100,9100,9100,9100,0
|
|
20230725,154200,7049636590,9100,9100,9100,9100,0
|
|
20230725,154100,7049636590,9100,9100,9100,9100,0
|
|
20230725,154000,7049636590,9100,9100,9100,9100,0
|
|
20230725,153900,7049636590,9100,9100,9100,9100,0
|
|
20230725,153800,7049636590,9100,9100,9100,9100,0
|
|
20230725,153700,7049636590,9100,9100,9100,9100,0
|
|
20230725,153600,7049636590,9100,9100,9100,9100,0
|
|
20230725,153500,7049636590,9100,9100,9100,9100,14491
|
|
20230725,153400,7049636590,9100,9100,9100,9100,0
|
|
20230725,153300,7049636590,9100,9100,9100,9100,0
|
|
20230725,153200,7049636590,9100,9100,9100,9100,0
|
|
20230725,153100,7049636590,9100,9100,9100,9100,0
|
|
20230725,153000,7049636590,9100,9100,9100,9100,14491
|
|
20230725,152900,6917768490,9120,9120,9120,9120,0
|
|
20230725,152800,6917768490,9120,9120,9120,9120,0
|
|
20230725,152700,6917768490,9120,9120,9120,9120,0
|
|
20230725,152600,6917768490,9120,9120,9120,9120,0
|
|
20230725,152500,6917768490,9120,9120,9120,9120,0
|
|
20230725,152400,6917768490,9120,9120,9120,9120,0
|
|
20230725,152300,6917768490,9120,9120,9120,9120,0
|
|
20230725,152200,6917768490,9120,9120,9120,9120,0
|
|
20230725,152100,6917768490,9120,9120,9120,9120,0
|
|
20230725,152000,6917768490,9120,9120,9120,9120,0
|
|
20230725,151900,6917768490,9120,9100,9120,9100,6404
|
|
20230725,151800,6859457310,9100,9110,9110,9100,5160
|
|
20230725,151700,6812495490,9110,9120,9120,9110,5869
|
|
20230725,151600,6759028780,9120,9120,9120,9110,1271
|
|
20230725,151500,6747441330,9110,9120,9130,9110,2845
|
|
20230725,151400,6721499050,9120,9110,9140,9110,1684
|
|
20230725,151300,6706151480,9140,9110,9140,9100,3643
|
|
20230725,151200,6672939730,9090,9100,9100,9080,5856
|
|
20230725,151100,6619706880,9100,9120,9120,9100,8554
|
|
20230725,151000,6541829110,9120,9110,9150,9110,1227
|
|
20230725,150900,6530628550,9130,9160,9160,9110,5634
|
|
20230725,150800,6479249560,9160,9150,9160,9150,233
|
|
20230725,150700,6477116450,9120,9150,9150,9120,2236
|
|
20230725,150600,6456718880,9160,9120,9160,9120,1269
|
|
20230725,150500,6445126170,9120,9110,9170,9110,236
|
|
20230725,150400,6442966130,9110,9170,9170,9110,7294
|
|
20230725,150300,6376394000,9170,9160,9170,9130,4631
|
|
20230725,150200,6334067540,9160,9160,9160,9150,3464
|
|
20230725,150100,6302369700,9160,9160,9170,9150,2451
|
|
20230725,150000,6279936230,9160,9170,9170,9160,3497
|
|
20230725,145900,6247899880,9170,9180,9180,9170,301
|
|
20230725,145800,6245139660,9180,9180,9180,9160,1022
|
|
20230725,145700,6235767050,9180,9180,9180,9170,190
|
|
20230725,145600,6234022970,9190,9180,9190,9170,732
|
|
20230725,145500,6227305890,9180,9180,9180,9170,139
|
|
20230725,145400,6226030500,9170,9170,9170,9160,985
|
|
20230725,145300,6217000410,9170,9180,9190,9160,1031
|
|
20230725,145200,6207538220,9170,9180,9180,9170,483
|
|
20230725,145100,6203108880,9180,9190,9200,9180,956
|
|
20230725,145000,6194328860,9190,9200,9200,9180,1064
|
|
20230725,144900,6184552920,9210,9210,9210,9190,5371
|
|
20230725,144800,6135130130,9220,9230,9230,9200,295
|
|
20230725,144700,6132414910,9230,9230,9230,9200,605
|
|
20230725,144600,6126840110,9230,9230,9230,9230,99
|
|
20230725,144500,6125926340,9230,9240,9240,9200,283
|
|
20230725,144400,6123316730,9200,9200,9240,9200,942
|
|
20230725,144300,6114643220,9210,9200,9210,9200,1924
|
|
20230725,144200,6096941730,9210,9230,9240,9200,1042
|
|
20230725,144100,6087337600,9230,9240,9240,9220,1338
|
|
20230725,144000,6074994410,9240,9250,9250,9240,674
|
|
20230725,143900,6068761710,9260,9250,9260,9250,114
|
|
20230725,143800,6067706690,9250,9250,9250,9240,1104
|
|
20230725,143700,6057495470,9250,9240,9250,9230,3281
|
|
20230725,143600,6027167320,9240,9230,9240,9230,207
|
|
20230725,143500,6025256500,9230,9220,9240,9220,367
|
|
20230725,143400,6021869220,9220,9230,9230,9220,987
|
|
20230725,143300,6012764480,9230,9230,9230,9220,386
|
|
20230725,143200,6009203750,9230,9230,9240,9220,4709
|
|
20230725,143100,5965773460,9230,9230,9240,9230,759
|
|
20230725,143000,5958766140,9230,9230,9240,9230,322
|
|
20230725,142900,5955793140,9240,9240,9240,9230,1715
|
|
20230725,142800,5939961960,9240,9240,9240,9230,512
|
|
20230725,142700,5935232900,9230,9220,9240,9220,209
|
|
20230725,142600,5933304450,9220,9220,9240,9210,505
|
|
20230725,142500,5928647170,9220,9220,9220,9210,184
|
|
20230725,142400,5926951030,9230,9230,9240,9220,234
|
|
20230725,142300,5924789020,9240,9240,9240,9240,11
|
|
20230725,142200,5924687380,9240,9230,9240,9210,765
|
|
20230725,142100,5917635040,9220,9230,9230,9220,665
|
|
20230725,142000,5911501790,9230,9220,9240,9220,50
|
|
20230725,141900,5911040460,9230,9230,9240,9230,2808
|
|
20230725,141800,5885120910,9240,9240,9260,9240,962
|
|
20230725,141700,5876230030,9260,9250,9260,9250,163
|
|
20230725,141600,5874721880,9250,9240,9250,9240,32
|
|
20230725,141500,5874425980,9250,9250,9250,9240,306
|
|
20230725,141400,5871596750,9240,9240,9250,9230,260
|
|
20230725,141300,5869194360,9240,9250,9250,9240,497
|
|
20230725,141200,5864600910,9240,9230,9260,9230,809
|
|
20230725,141100,5857130040,9230,9240,9240,9230,589
|
|
20230725,141000,5851690260,9240,9240,9240,9230,1288
|
|
20230725,140900,5839789190,9250,9250,9250,9240,244
|
|
20230725,140800,5837532460,9270,9240,9270,9240,1817
|
|
20230725,140700,5820725700,9250,9270,9270,9240,92
|
|
20230725,140600,5819875060,9270,9250,9270,9250,1379
|
|
20230725,140500,5807116920,9250,9250,9270,9240,447
|
|
20230725,140400,5802981730,9240,9250,9250,9240,20
|
|
20230725,140300,5802796830,9240,9250,9280,9240,1457
|
|
20230725,140200,5789315250,9270,9270,9270,9250,1267
|
|
20230725,140100,5777574060,9270,9250,9270,9250,614
|
|
20230725,140000,5771884110,9250,9260,9260,9250,153
|
|
20230725,135900,5770468350,9280,9260,9280,9260,274
|
|
20230725,135800,5767927270,9260,9250,9260,9250,256
|
|
20230725,135700,5765558840,9250,9260,9260,9250,167
|
|
20230725,135600,5764013840,9250,9280,9280,9250,253
|
|
20230725,135500,5761668850,9280,9270,9280,9250,48
|
|
20230725,135400,5761223940,9270,9250,9270,9250,353
|
|
20230725,135300,5757954370,9250,9240,9250,9240,58
|
|
20230725,135200,5757418350,9240,9270,9270,9240,742
|
|
20230725,135100,5750560430,9290,9240,9290,9230,275
|
|
20230725,135000,5748006290,9290,9290,9290,9230,411
|
|
20230725,134900,5744193980,9290,9290,9300,9290,279
|
|
20230725,134800,5741600490,9290,9290,9300,9280,1073
|
|
20230725,134700,5731632240,9290,9280,9290,9250,447
|
|
20230725,134600,5727482690,9290,9290,9290,9290,142
|
|
20230725,134500,5726163510,9290,9220,9290,9220,10065
|
|
20230725,134400,5633239220,9220,9210,9230,9210,1198
|
|
20230725,134300,5622193790,9220,9210,9220,9210,191
|
|
20230725,134200,5620433160,9210,9210,9220,9200,465
|
|
20230725,134100,5616150480,9210,9200,9210,9200,1038
|
|
20230725,134000,5606600820,9200,9190,9220,9190,211
|
|
20230725,133900,5604657270,9190,9200,9200,9190,1649
|
|
20230725,133800,5589500320,9210,9210,9220,9210,1267
|
|
20230725,133700,5577821870,9210,9200,9210,9200,1199
|
|
20230725,133600,5566787800,9200,9180,9200,9180,622
|
|
20230725,133500,5561070240,9180,9190,9200,9180,772
|
|
20230725,133400,5553980170,9180,9200,9200,9180,464
|
|
20230725,133300,5549716230,9180,9190,9200,9180,1102
|
|
20230725,133200,5539594110,9180,9200,9200,9180,456
|
|
20230725,133100,5535402810,9200,9190,9200,9180,233
|
|
20230725,133000,5533261300,9190,9200,9200,9190,190
|
|
20230725,132900,5531514310,9200,9190,9200,9190,381
|
|
20230725,132800,5528011300,9190,9190,9200,9180,1487
|
|
20230725,132700,5514359370,9190,9200,9200,9190,364
|
|
20230725,132600,5511012590,9200,9190,9200,9190,332
|
|
20230725,132500,5507958330,9200,9190,9200,9190,576
|
|
20230725,132400,5502664800,9200,9210,9210,9200,1120
|
|
20230725,132300,5492359230,9210,9200,9210,9200,614
|
|
20230725,132200,5486709170,9200,9200,9210,9200,450
|
|
20230725,132100,5482566520,9200,9200,9200,9190,723
|
|
20230725,132000,5475921850,9200,9210,9210,9200,693
|
|
20230725,131900,5469545600,9210,9220,9230,9210,164
|
|
20230725,131800,5468032740,9200,9210,9210,9200,309
|
|
20230725,131700,5465188420,9210,9210,9210,9200,599
|
|
20230725,131600,5459674810,9220,9220,9220,9210,309
|
|
20230725,131500,5456828030,9230,9210,9230,9210,710
|
|
20230725,131400,5450286500,9220,9230,9230,9220,140
|
|
20230725,131300,5448994820,9210,9210,9230,9210,249
|
|
20230725,131200,5446698490,9210,9210,9220,9210,35
|
|
20230725,131100,5446376050,9230,9210,9230,9210,202
|
|
20230725,131000,5444512800,9210,9210,9210,9200,580
|
|
20230725,130900,5439172120,9200,9200,9200,9200,75
|
|
20230725,130800,5438482120,9200,9200,9210,9200,974
|
|
20230725,130700,5429519610,9210,9210,9210,9200,1837
|
|
20230725,130600,5412616140,9210,9210,9220,9210,266
|
|
20230725,130500,5410164700,9200,9210,9220,9200,399
|
|
20230725,130400,5406493380,9200,9220,9220,9200,1550
|
|
20230725,130300,5392217110,9230,9230,9230,9220,2143
|
|
20230725,130200,5372455070,9230,9220,9230,9220,1098
|
|
20230725,130100,5362323460,9230,9220,9230,9220,1075
|
|
20230725,130000,5352406580,9230,9230,9230,9220,383
|
|
20230725,125900,5348875220,9230,9230,9230,9220,182
|
|
20230725,125800,5347195450,9220,9220,9220,9210,1625
|
|
20230725,125700,5332215310,9220,9220,9220,9210,290
|
|
20230725,125600,5329541580,9210,9230,9230,9210,513
|
|
20230725,125500,5324810210,9220,9230,9230,9220,270
|
|
20230725,125400,5322320720,9220,9210,9230,9210,571
|
|
20230725,125300,5317054870,9210,9230,9230,9210,700
|
|
20230725,125200,5310607730,9230,9210,9230,9210,302
|
|
20230725,125100,5307823270,9210,9210,9210,9200,632
|
|
20230725,125000,5302005050,9210,9210,9230,9210,1394
|
|
20230725,124900,5289154860,9220,9200,9220,9200,1116
|
|
20230725,124800,5278873590,9200,9190,9200,9190,539
|
|
20230725,124700,5273916460,9200,9190,9200,9180,1252
|
|
20230725,124600,5262411600,9200,9190,9200,9190,526
|
|
20230725,124500,5257573770,9200,9200,9210,9200,315
|
|
20230725,124400,5254673710,9210,9210,9210,9210,1
|
|
20230725,124300,5254664500,9190,9200,9200,9180,986
|
|
20230725,124200,5245602080,9210,9220,9220,9200,462
|
|
20230725,124100,5241346330,9220,9190,9220,9180,297
|
|
20230725,124000,5238615040,9180,9200,9200,9180,247
|
|
20230725,123900,5236343890,9200,9180,9200,9180,228
|
|
20230725,123800,5234248910,9180,9180,9220,9180,552
|
|
20230725,123700,5229173240,9180,9220,9220,9180,843
|
|
20230725,123600,5221409370,9220,9180,9220,9170,472
|
|
20230725,123500,5217061460,9170,9200,9200,9170,3485
|
|
20230725,123400,5185062870,9210,9220,9220,9200,1463
|
|
20230725,123300,5171590290,9220,9220,9220,9210,246
|
|
20230725,123200,5169322760,9220,9220,9220,9220,310
|
|
20230725,123100,5166464560,9220,9200,9220,9200,263
|
|
20230725,123000,5164042820,9200,9200,9210,9200,124
|
|
20230725,122900,5162901080,9200,9200,9210,9200,184
|
|
20230725,122800,5161206710,9210,9210,9210,9210,119
|
|
20230725,122700,5160110720,9210,9200,9210,9200,820
|
|
20230725,122600,5152565090,9210,9210,9210,9200,99
|
|
20230725,122500,5151653350,9210,9210,9210,9200,333
|
|
20230725,122400,5148587960,9210,9210,9220,9210,179
|
|
20230725,122300,5146938240,9200,9200,9200,9190,110
|
|
20230725,122200,5145926260,9180,9210,9220,9180,1339
|
|
20230725,122100,5133621740,9190,9200,9200,9190,413
|
|
20230725,122000,5129822560,9210,9180,9210,9180,411
|
|
20230725,121900,5126039410,9180,9210,9210,9180,593
|
|
20230725,121800,5120590440,9210,9200,9210,9200,1153
|
|
20230725,121700,5109975890,9200,9200,9200,9190,1921
|
|
20230725,121600,5092307890,9190,9190,9200,9190,464
|
|
20230725,121500,5088043670,9190,9200,9210,9190,2489
|
|
20230725,121400,5065140450,9210,9210,9210,9200,235
|
|
20230725,121300,5062976120,9220,9210,9220,9210,858
|
|
20230725,121200,5055068520,9210,9230,9230,9200,1064
|
|
20230725,121100,5045266530,9230,9240,9240,9220,224
|
|
20230725,121000,5043199480,9230,9240,9240,9230,672
|
|
20230725,120900,5036996900,9240,9250,9250,9240,1142
|
|
20230725,120800,5026443580,9250,9250,9270,9240,585
|
|
20230725,120700,5021032410,9250,9250,9260,9250,501
|
|
20230725,120600,5016398110,9250,9250,9250,9240,330
|
|
20230725,120500,5013346420,9250,9240,9250,9240,301
|
|
20230725,120400,5010565140,9240,9240,9270,9240,1477
|
|
20230725,120300,4996895500,9240,9240,9240,9240,58
|
|
20230725,120200,4996359580,9240,9240,9240,9230,394
|
|
20230725,120100,4992720540,9230,9230,9240,9230,624
|
|
20230725,120000,4986955580,9230,9240,9240,9230,204
|
|
20230725,115900,4985072640,9230,9250,9260,9230,672
|
|
20230725,115800,4978859580,9250,9240,9250,9240,246
|
|
20230725,115700,4976585560,9250,9250,9250,9250,173
|
|
20230725,115600,4974985310,9250,9270,9270,9250,153
|
|
20230725,115500,4973569900,9250,9250,9270,9250,270
|
|
20230725,115400,4971070090,9260,9270,9270,9260,100
|
|
20230725,115300,4970143210,9280,9270,9280,9270,733
|
|
20230725,115200,4963346790,9270,9250,9270,9250,223
|
|
20230725,115100,4961281310,9260,9280,9280,9260,210
|
|
20230725,115000,4959334650,9280,9230,9280,9230,273
|
|
20230725,114900,4956806570,9240,9260,9260,9240,390
|
|
20230725,114800,4953199640,9260,9280,9290,9260,626
|
|
20230725,114700,4947396260,9290,9290,9290,9290,68
|
|
20230725,114600,4946764540,9290,9280,9290,9260,448
|
|
20230725,114500,4942607970,9290,9270,9290,9270,582
|
|
20230725,114400,4937205890,9270,9270,9270,9260,1003
|
|
20230725,114300,4927915890,9260,9270,9280,9260,348
|
|
20230725,114200,4924688840,9270,9270,9280,9260,657
|
|
20230725,114100,4918597080,9270,9270,9270,9260,329
|
|
20230725,114000,4915547550,9270,9210,9300,9210,6097
|
|
20230725,113900,4858984350,9200,9200,9240,9200,1019
|
|
20230725,113800,4849589770,9200,9210,9230,9200,645
|
|
20230725,113700,4843640750,9200,9160,9200,9150,5612
|
|
20230725,113600,4792127110,9160,9160,9160,9150,1230
|
|
20230725,113500,4780860430,9160,9160,9160,9130,7911
|
|
20230725,113400,4708593980,9160,9150,9160,9140,1773
|
|
20230725,113300,4692370950,9150,9150,9150,9140,1146
|
|
20230725,113200,4681890010,9150,9160,9160,9140,1905
|
|
20230725,113100,4664449880,9160,9170,9170,9150,409
|
|
20230725,113000,4660706430,9170,9150,9170,9150,810
|
|
20230725,112900,4653286730,9160,9160,9160,9150,876
|
|
20230725,112800,4645262980,9170,9170,9170,9160,2419
|
|
20230725,112700,4623097260,9170,9160,9170,9160,515
|
|
20230725,112600,4618378230,9160,9160,9170,9160,215
|
|
20230725,112500,4616407520,9170,9160,9170,9160,345
|
|
20230725,112400,4613245370,9160,9180,9180,9150,1188
|
|
20230725,112300,4602341910,9180,9180,9180,9140,3763
|
|
20230725,112200,4567910430,9180,9180,9180,9170,317
|
|
20230725,112100,4565000430,9170,9170,9170,9170,815
|
|
20230725,112000,4557526880,9170,9180,9180,9170,832
|
|
20230725,111900,4549890670,9180,9180,9180,9170,375
|
|
20230725,111800,4546449950,9180,9150,9180,9150,3039
|
|
20230725,111700,4518579800,9150,9170,9170,9150,1039
|
|
20230725,111600,4509065280,9170,9140,9180,9140,1985
|
|
20230725,111500,4490894460,9140,9150,9150,9140,124
|
|
20230725,111400,4489761000,9150,9140,9150,9130,1610
|
|
20230725,111300,4475044390,9140,9150,9160,9140,1188
|
|
20230725,111200,4464174570,9150,9170,9170,9150,1364
|
|
20230725,111100,4451678660,9170,9180,9180,9160,1280
|
|
20230725,111000,4439931590,9180,9170,9190,9170,1871
|
|
20230725,110900,4422756450,9170,9160,9180,9150,1001
|
|
20230725,110800,4413584790,9160,9180,9180,9160,362
|
|
20230725,110700,4410266770,9180,9160,9180,9160,1095
|
|
20230725,110600,4400221980,9160,9130,9160,9120,1917
|
|
20230725,110500,4382701810,9130,9120,9130,9120,567
|
|
20230725,110400,4377525310,9130,9100,9130,9100,5564
|
|
20230725,110300,4326825140,9110,9120,9120,9110,3176
|
|
20230725,110200,4297882080,9110,9120,9130,9110,6710
|
|
20230725,110100,4236690070,9120,9130,9130,9110,1626
|
|
20230725,110000,4221860140,9130,9150,9150,9130,2049
|
|
20230725,105900,4203140230,9150,9190,9190,9150,2153
|
|
20230725,105800,4183409120,9190,9200,9230,9190,2074
|
|
20230725,105700,4164314750,9200,9250,9250,9190,2573
|
|
20230725,105600,4140535340,9250,9250,9250,9180,7810
|
|
20230725,105500,4068419560,9250,9200,9270,9200,6802
|
|
20230725,105400,4005609820,9240,9150,9260,9150,4876
|
|
20230725,105300,3960630130,9150,9130,9150,9110,10262
|
|
20230725,105200,3866848480,9130,9130,9130,9100,1679
|
|
20230725,105100,3851540730,9120,9100,9120,9080,20904
|
|
20230725,105000,3661370830,9100,9070,9100,9040,4377
|
|
20230725,104900,3621660480,9070,9020,9070,8990,23669
|
|
20230725,104800,3408450200,9030,9100,9100,9030,7774
|
|
20230725,104700,3337949970,9100,9130,9130,9090,10891
|
|
20230725,104600,3238799860,9130,9130,9140,9130,2048
|
|
20230725,104500,3220099350,9140,9190,9190,9140,11744
|
|
20230725,104400,3112535220,9190,9220,9220,9180,6914
|
|
20230725,104300,3048948000,9220,9230,9240,9220,3464
|
|
20230725,104200,3016975380,9230,9260,9260,9210,5461
|
|
20230725,104100,2966509570,9270,9260,9270,9250,1630
|
|
20230725,104000,2951425800,9260,9250,9270,9250,1419
|
|
20230725,103900,2938287930,9260,9270,9270,9250,202
|
|
20230725,103800,2936417570,9270,9230,9270,9230,4962
|
|
20230725,103700,2890448170,9230,9230,9250,9220,568
|
|
20230725,103600,2885206540,9250,9220,9250,9210,910
|
|
20230725,103500,2876812230,9220,9210,9220,9200,3753
|
|
20230725,103400,2842270790,9210,9220,9240,9210,2340
|
|
20230725,103300,2820716130,9220,9220,9220,9210,2080
|
|
20230725,103200,2801555280,9210,9230,9230,9210,3502
|
|
20230725,103100,2769234710,9210,9220,9230,9210,1990
|
|
20230725,103000,2750893550,9210,9200,9220,9200,2652
|
|
20230725,102900,2726480090,9210,9210,9220,9200,3043
|
|
20230725,102800,2698460660,9220,9230,9230,9210,2549
|
|
20230725,102700,2674954590,9230,9230,9230,9220,1763
|
|
20230725,102600,2658687010,9230,9250,9260,9230,7349
|
|
20230725,102500,2590789420,9250,9260,9260,9240,4724
|
|
20230725,102400,2547081010,9260,9270,9280,9260,2333
|
|
20230725,102300,2525460170,9280,9280,9290,9270,361
|
|
20230725,102200,2522111770,9270,9280,9280,9270,1749
|
|
20230725,102100,2505896160,9270,9280,9280,9250,4655
|
|
20230725,102000,2462756350,9290,9300,9300,9270,4330
|
|
20230725,101900,2422551310,9300,9300,9300,9280,1400
|
|
20230725,101800,2409543760,9300,9300,9300,9290,2597
|
|
20230725,101700,2385392460,9300,9290,9300,9280,3034
|
|
20230725,101600,2357179350,9290,9300,9300,9270,3641
|
|
20230725,101500,2323329460,9300,9240,9300,9230,9369
|
|
20230725,101400,2236715880,9240,9260,9270,9230,9661
|
|
20230725,101300,2147390990,9260,9310,9310,9260,10058
|
|
20230725,101200,2053921130,9320,9350,9350,9310,3942
|
|
20230725,101100,2017159900,9350,9370,9370,9350,3383
|
|
20230725,101000,1985495200,9380,9370,9380,9360,1075
|
|
20230725,100900,1975424500,9370,9370,9370,9360,1729
|
|
20230725,100800,1959229200,9370,9340,9370,9340,3228
|
|
20230725,100700,1929045160,9340,9310,9340,9310,3210
|
|
20230725,100600,1899130880,9310,9320,9320,9310,2540
|
|
20230725,100500,1875475460,9320,9330,9340,9320,3639
|
|
20230725,100400,1841552090,9330,9330,9340,9320,625
|
|
20230725,100300,1835722880,9330,9340,9340,9310,4280
|
|
20230725,100200,1795821830,9330,9350,9350,9330,2210
|
|
20230725,100100,1775169150,9350,9340,9350,9330,1134
|
|
20230725,100000,1764577590,9330,9380,9380,9330,3040
|
|
20230725,095900,1736178250,9340,9330,9380,9320,8619
|
|
20230725,095800,1655749760,9320,9310,9330,9310,4123
|
|
20230725,095700,1617330470,9330,9420,9430,9320,28129
|
|
20230725,095600,1353120050,9420,9440,9450,9420,2033
|
|
20230725,095500,1333955450,9440,9430,9440,9430,754
|
|
20230725,095400,1326843680,9440,9460,9460,9440,13458
|
|
20230725,095300,1199666380,9460,9470,9470,9450,5552
|
|
20230725,095200,1147183440,9460,9470,9480,9460,286
|
|
20230725,095100,1144475090,9460,9470,9470,9460,1208
|
|
20230725,095000,1133047040,9470,9480,9480,9470,2154
|
|
20230725,094900,1112642740,9480,9490,9490,9480,3170
|
|
20230725,094800,1082576220,9490,9510,9510,9490,1893
|
|
20230725,094700,1064601440,9510,9520,9520,9500,10327
|
|
20230725,094600,966468920,9520,9520,9550,9520,1222
|
|
20230725,094500,954832950,9520,9530,9530,9520,792
|
|
20230725,094400,947291360,9530,9530,9550,9530,66
|
|
20230725,094300,946661780,9540,9550,9550,9540,428
|
|
20230725,094200,942577600,9550,9550,9550,9550,103
|
|
20230725,094100,941593950,9520,9520,9550,9510,755
|
|
20230725,094000,934412350,9510,9510,9510,9510,685
|
|
20230725,093900,927898000,9510,9520,9520,9510,1561
|
|
20230725,093800,913051680,9510,9510,9550,9510,371
|
|
20230725,093700,909522630,9500,9510,9510,9500,4980
|
|
20230725,093600,862202100,9510,9560,9560,9500,7773
|
|
20230725,093500,788239110,9570,9570,9570,9570,46
|
|
20230725,093400,787798890,9570,9580,9580,9570,194
|
|
20230725,093300,785940470,9550,9580,9580,9550,680
|
|
20230725,093200,779433230,9580,9590,9590,9570,44
|
|
20230725,093100,779011840,9580,9580,9580,9580,1734
|
|
20230725,093000,762400120,9580,9580,9580,9570,493
|
|
20230725,092900,757680190,9580,9600,9600,9570,602
|
|
20230725,092800,751914140,9610,9620,9620,9600,753
|
|
20230725,092700,744678810,9620,9610,9630,9610,441
|
|
20230725,092600,740437230,9630,9620,9640,9600,346
|
|
20230725,092500,737108990,9620,9650,9650,9600,2773
|
|
20230725,092400,710405280,9650,9640,9650,9640,7256
|
|
20230725,092300,640390320,9640,9600,9650,9580,2614
|
|
20230725,092200,615235000,9600,9510,9600,9500,6511
|
|
20230725,092100,552976090,9510,9520,9550,9510,3296
|
|
20230725,092000,521625510,9520,9550,9550,9510,183
|
|
20230725,091900,519879520,9560,9550,9560,9510,2618
|
|
20230725,091800,494953100,9550,9560,9560,9550,936
|
|
20230725,091700,486012890,9560,9550,9570,9550,2106
|
|
20230725,091600,465883400,9550,9560,9560,9540,1063
|
|
20230725,091500,455734190,9560,9560,9560,9550,1080
|
|
20230725,091400,445415310,9560,9560,9560,9550,3398
|
|
20230725,091300,412961390,9560,9600,9600,9560,1724
|
|
20230725,091200,396416150,9600,9600,9600,9550,1723
|
|
20230725,091100,379931020,9600,9590,9600,9540,1355
|
|
20230725,091000,366976220,9580,9610,9610,9570,603
|
|
20230725,090900,361192020,9600,9560,9600,9540,750
|
|
20230725,090800,354017950,9550,9540,9550,9500,3634
|
|
20230725,090700,319368750,9530,9540,9540,9480,250
|
|
20230725,090600,316988460,9540,9500,9550,9470,3116
|
|
20230725,090500,287448260,9490,9510,9560,9470,10459
|
|
20230725,090400,188145790,9500,9500,9560,9490,3316
|
|
20230725,090300,156626390,9500,9530,9560,9490,5031
|
|
20230725,090200,108809760,9530,9600,9650,9520,3453
|
|
20230725,090100,75762790,9580,9630,9650,9580,2274
|
|
20230725,090000,53837070,9650,9510,9700,9500,5279
|