693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,202900,7940034590,8360,8360,8360,8360,0
|
|
20230726,202800,7940034590,8360,8360,8360,8360,0
|
|
20230726,202700,7940034590,8360,8360,8360,8360,0
|
|
20230726,202600,7940034590,8360,8360,8360,8360,0
|
|
20230726,202500,7940034590,8360,8360,8360,8360,0
|
|
20230726,202400,7940034590,8360,8360,8360,8360,0
|
|
20230726,202300,7940034590,8360,8360,8360,8360,0
|
|
20230726,202200,7940034590,8360,8360,8360,8360,0
|
|
20230726,202100,7940034590,8360,8360,8360,8360,0
|
|
20230726,202000,7940034590,8360,8360,8360,8360,0
|
|
20230726,201900,7940034590,8360,8360,8360,8360,0
|
|
20230726,201800,7940034590,8360,8360,8360,8360,0
|
|
20230726,201700,7940034590,8360,8360,8360,8360,0
|
|
20230726,201600,7940034590,8360,8360,8360,8360,0
|
|
20230726,201500,7940034590,8360,8360,8360,8360,0
|
|
20230726,201400,7940034590,8360,8360,8360,8360,0
|
|
20230726,201300,7940034590,8360,8360,8360,8360,0
|
|
20230726,201200,7940034590,8360,8360,8360,8360,0
|
|
20230726,201100,7940034590,8360,8360,8360,8360,0
|
|
20230726,201000,7940034590,8360,8360,8360,8360,0
|
|
20230726,200900,7940034590,8360,8360,8360,8360,0
|
|
20230726,200800,7940034590,8360,8360,8360,8360,0
|
|
20230726,200700,7940034590,8360,8360,8360,8360,0
|
|
20230726,200600,7940034590,8360,8360,8360,8360,0
|
|
20230726,200500,7940034590,8360,8360,8360,8360,0
|
|
20230726,200400,7940034590,8360,8360,8360,8360,0
|
|
20230726,200300,7940034590,8360,8360,8360,8360,0
|
|
20230726,200200,7940034590,8360,8360,8360,8360,0
|
|
20230726,200100,7940034590,8360,8360,8360,8360,0
|
|
20230726,200000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,195900,7940034590,8360,8360,8360,8360,0
|
|
20230726,195800,7940034590,8360,8360,8360,8360,0
|
|
20230726,195700,7940034590,8360,8360,8360,8360,0
|
|
20230726,195600,7940034590,8360,8360,8360,8360,0
|
|
20230726,195500,7940034590,8360,8360,8360,8360,0
|
|
20230726,195400,7940034590,8360,8360,8360,8360,0
|
|
20230726,195300,7940034590,8360,8360,8360,8360,0
|
|
20230726,195200,7940034590,8360,8360,8360,8360,0
|
|
20230726,195100,7940034590,8360,8360,8360,8360,0
|
|
20230726,195000,7940034590,8360,8360,8360,8360,0
|
|
20230726,194900,7940034590,8360,8360,8360,8360,0
|
|
20230726,194800,7940034590,8360,8360,8360,8360,0
|
|
20230726,194700,7940034590,8360,8360,8360,8360,0
|
|
20230726,194600,7940034590,8360,8360,8360,8360,0
|
|
20230726,194500,7940034590,8360,8360,8360,8360,0
|
|
20230726,194400,7940034590,8360,8360,8360,8360,0
|
|
20230726,194300,7940034590,8360,8360,8360,8360,0
|
|
20230726,194200,7940034590,8360,8360,8360,8360,0
|
|
20230726,194100,7940034590,8360,8360,8360,8360,0
|
|
20230726,194000,7940034590,8360,8360,8360,8360,0
|
|
20230726,193900,7940034590,8360,8360,8360,8360,0
|
|
20230726,193800,7940034590,8360,8360,8360,8360,0
|
|
20230726,193700,7940034590,8360,8360,8360,8360,0
|
|
20230726,193600,7940034590,8360,8360,8360,8360,0
|
|
20230726,193500,7940034590,8360,8360,8360,8360,0
|
|
20230726,193400,7940034590,8360,8360,8360,8360,0
|
|
20230726,193300,7940034590,8360,8360,8360,8360,0
|
|
20230726,193200,7940034590,8360,8360,8360,8360,0
|
|
20230726,193100,7940034590,8360,8360,8360,8360,0
|
|
20230726,193000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,192900,7940034590,8360,8360,8360,8360,0
|
|
20230726,192800,7940034590,8360,8360,8360,8360,0
|
|
20230726,192700,7940034590,8360,8360,8360,8360,0
|
|
20230726,192600,7940034590,8360,8360,8360,8360,0
|
|
20230726,192500,7940034590,8360,8360,8360,8360,0
|
|
20230726,192400,7940034590,8360,8360,8360,8360,0
|
|
20230726,192300,7940034590,8360,8360,8360,8360,0
|
|
20230726,192200,7940034590,8360,8360,8360,8360,0
|
|
20230726,192100,7940034590,8360,8360,8360,8360,0
|
|
20230726,192000,7940034590,8360,8360,8360,8360,0
|
|
20230726,191900,7940034590,8360,8360,8360,8360,0
|
|
20230726,191800,7940034590,8360,8360,8360,8360,0
|
|
20230726,191700,7940034590,8360,8360,8360,8360,0
|
|
20230726,191600,7940034590,8360,8360,8360,8360,0
|
|
20230726,191500,7940034590,8360,8360,8360,8360,0
|
|
20230726,191400,7940034590,8360,8360,8360,8360,0
|
|
20230726,191300,7940034590,8360,8360,8360,8360,0
|
|
20230726,191200,7940034590,8360,8360,8360,8360,0
|
|
20230726,191100,7940034590,8360,8360,8360,8360,0
|
|
20230726,191000,7940034590,8360,8360,8360,8360,0
|
|
20230726,190900,7940034590,8360,8360,8360,8360,0
|
|
20230726,190800,7940034590,8360,8360,8360,8360,0
|
|
20230726,190700,7940034590,8360,8360,8360,8360,0
|
|
20230726,190600,7940034590,8360,8360,8360,8360,0
|
|
20230726,190500,7940034590,8360,8360,8360,8360,0
|
|
20230726,190400,7940034590,8360,8360,8360,8360,0
|
|
20230726,190300,7940034590,8360,8360,8360,8360,0
|
|
20230726,190200,7940034590,8360,8360,8360,8360,0
|
|
20230726,190100,7940034590,8360,8360,8360,8360,0
|
|
20230726,190000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,185900,7940034590,8360,8360,8360,8360,0
|
|
20230726,185800,7940034590,8360,8360,8360,8360,0
|
|
20230726,185700,7940034590,8360,8360,8360,8360,0
|
|
20230726,185600,7940034590,8360,8360,8360,8360,0
|
|
20230726,185500,7940034590,8360,8360,8360,8360,0
|
|
20230726,185400,7940034590,8360,8360,8360,8360,0
|
|
20230726,185300,7940034590,8360,8360,8360,8360,0
|
|
20230726,185200,7940034590,8360,8360,8360,8360,0
|
|
20230726,185100,7940034590,8360,8360,8360,8360,0
|
|
20230726,185000,7940034590,8360,8360,8360,8360,0
|
|
20230726,184900,7940034590,8360,8360,8360,8360,0
|
|
20230726,184800,7940034590,8360,8360,8360,8360,0
|
|
20230726,184700,7940034590,8360,8360,8360,8360,0
|
|
20230726,184600,7940034590,8360,8360,8360,8360,0
|
|
20230726,184500,7940034590,8360,8360,8360,8360,0
|
|
20230726,184400,7940034590,8360,8360,8360,8360,0
|
|
20230726,184300,7940034590,8360,8360,8360,8360,0
|
|
20230726,184200,7940034590,8360,8360,8360,8360,0
|
|
20230726,184100,7940034590,8360,8360,8360,8360,0
|
|
20230726,184000,7940034590,8360,8360,8360,8360,0
|
|
20230726,183900,7940034590,8360,8360,8360,8360,0
|
|
20230726,183800,7940034590,8360,8360,8360,8360,0
|
|
20230726,183700,7940034590,8360,8360,8360,8360,0
|
|
20230726,183600,7940034590,8360,8360,8360,8360,0
|
|
20230726,183500,7940034590,8360,8360,8360,8360,0
|
|
20230726,183400,7940034590,8360,8360,8360,8360,0
|
|
20230726,183300,7940034590,8360,8360,8360,8360,0
|
|
20230726,183200,7940034590,8360,8360,8360,8360,0
|
|
20230726,183100,7940034590,8360,8360,8360,8360,0
|
|
20230726,183000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,182900,7940034590,8360,8360,8360,8360,0
|
|
20230726,182800,7940034590,8360,8360,8360,8360,0
|
|
20230726,182700,7940034590,8360,8360,8360,8360,0
|
|
20230726,182600,7940034590,8360,8360,8360,8360,0
|
|
20230726,182500,7940034590,8360,8360,8360,8360,0
|
|
20230726,182400,7940034590,8360,8360,8360,8360,0
|
|
20230726,182300,7940034590,8360,8360,8360,8360,0
|
|
20230726,182200,7940034590,8360,8360,8360,8360,0
|
|
20230726,182100,7940034590,8360,8360,8360,8360,0
|
|
20230726,182000,7940034590,8360,8360,8360,8360,0
|
|
20230726,181900,7940034590,8360,8360,8360,8360,0
|
|
20230726,181800,7940034590,8360,8360,8360,8360,0
|
|
20230726,181700,7940034590,8360,8360,8360,8360,0
|
|
20230726,181600,7940034590,8360,8360,8360,8360,0
|
|
20230726,181500,7940034590,8360,8360,8360,8360,0
|
|
20230726,181400,7940034590,8360,8360,8360,8360,0
|
|
20230726,181300,7940034590,8360,8360,8360,8360,0
|
|
20230726,181200,7940034590,8360,8360,8360,8360,0
|
|
20230726,181100,7940034590,8360,8360,8360,8360,0
|
|
20230726,181000,7940034590,8360,8360,8360,8360,0
|
|
20230726,180900,7940034590,8360,8360,8360,8360,0
|
|
20230726,180800,7940034590,8360,8360,8360,8360,0
|
|
20230726,180700,7940034590,8360,8360,8360,8360,0
|
|
20230726,180600,7940034590,8360,8360,8360,8360,0
|
|
20230726,180500,7940034590,8360,8360,8360,8360,0
|
|
20230726,180400,7940034590,8360,8360,8360,8360,0
|
|
20230726,180300,7940034590,8360,8360,8360,8360,0
|
|
20230726,180200,7940034590,8360,8360,8360,8360,0
|
|
20230726,180100,7940034590,8360,8360,8360,8360,0
|
|
20230726,180000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,175900,7940034590,8360,8360,8360,8360,0
|
|
20230726,175800,7940034590,8360,8360,8360,8360,0
|
|
20230726,175700,7940034590,8360,8360,8360,8360,0
|
|
20230726,175600,7940034590,8360,8360,8360,8360,0
|
|
20230726,175500,7940034590,8360,8360,8360,8360,0
|
|
20230726,175400,7940034590,8360,8360,8360,8360,0
|
|
20230726,175300,7940034590,8360,8360,8360,8360,0
|
|
20230726,175200,7940034590,8360,8360,8360,8360,0
|
|
20230726,175100,7940034590,8360,8360,8360,8360,0
|
|
20230726,175000,7940034590,8360,8360,8360,8360,0
|
|
20230726,174900,7940034590,8360,8360,8360,8360,0
|
|
20230726,174800,7940034590,8360,8360,8360,8360,0
|
|
20230726,174700,7940034590,8360,8360,8360,8360,0
|
|
20230726,174600,7940034590,8360,8360,8360,8360,0
|
|
20230726,174500,7940034590,8360,8360,8360,8360,0
|
|
20230726,174400,7940034590,8360,8360,8360,8360,0
|
|
20230726,174300,7940034590,8360,8360,8360,8360,0
|
|
20230726,174200,7940034590,8360,8360,8360,8360,0
|
|
20230726,174100,7940034590,8360,8360,8360,8360,0
|
|
20230726,174000,7940034590,8360,8360,8360,8360,0
|
|
20230726,173900,7940034590,8360,8360,8360,8360,0
|
|
20230726,173800,7940034590,8360,8360,8360,8360,0
|
|
20230726,173700,7940034590,8360,8360,8360,8360,0
|
|
20230726,173600,7940034590,8360,8360,8360,8360,0
|
|
20230726,173500,7940034590,8360,8360,8360,8360,0
|
|
20230726,173400,7940034590,8360,8360,8360,8360,0
|
|
20230726,173300,7940034590,8360,8360,8360,8360,0
|
|
20230726,173200,7940034590,8360,8360,8360,8360,0
|
|
20230726,173100,7940034590,8360,8360,8360,8360,0
|
|
20230726,173000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,172900,7940034590,8360,8360,8360,8360,0
|
|
20230726,172800,7940034590,8360,8360,8360,8360,0
|
|
20230726,172700,7940034590,8360,8360,8360,8360,0
|
|
20230726,172600,7940034590,8360,8360,8360,8360,0
|
|
20230726,172500,7940034590,8360,8360,8360,8360,0
|
|
20230726,172400,7940034590,8360,8360,8360,8360,0
|
|
20230726,172300,7940034590,8360,8360,8360,8360,0
|
|
20230726,172200,7940034590,8360,8360,8360,8360,0
|
|
20230726,172100,7940034590,8360,8360,8360,8360,0
|
|
20230726,172000,7940034590,8360,8360,8360,8360,0
|
|
20230726,171900,7940034590,8360,8360,8360,8360,0
|
|
20230726,171800,7940034590,8360,8360,8360,8360,0
|
|
20230726,171700,7940034590,8360,8360,8360,8360,0
|
|
20230726,171600,7940034590,8360,8360,8360,8360,0
|
|
20230726,171500,7940034590,8360,8360,8360,8360,0
|
|
20230726,171400,7940034590,8360,8360,8360,8360,0
|
|
20230726,171300,7940034590,8360,8360,8360,8360,0
|
|
20230726,171200,7940034590,8360,8360,8360,8360,0
|
|
20230726,171100,7940034590,8360,8360,8360,8360,0
|
|
20230726,171000,7940034590,8360,8360,8360,8360,0
|
|
20230726,170900,7940034590,8360,8360,8360,8360,0
|
|
20230726,170800,7940034590,8360,8360,8360,8360,0
|
|
20230726,170700,7940034590,8360,8360,8360,8360,0
|
|
20230726,170600,7940034590,8360,8360,8360,8360,0
|
|
20230726,170500,7940034590,8360,8360,8360,8360,0
|
|
20230726,170400,7940034590,8360,8360,8360,8360,0
|
|
20230726,170300,7940034590,8360,8360,8360,8360,0
|
|
20230726,170200,7940034590,8360,8360,8360,8360,0
|
|
20230726,170100,7940034590,8360,8360,8360,8360,0
|
|
20230726,170000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,165900,7940034590,8360,8360,8360,8360,0
|
|
20230726,165800,7940034590,8360,8360,8360,8360,0
|
|
20230726,165700,7940034590,8360,8360,8360,8360,0
|
|
20230726,165600,7940034590,8360,8360,8360,8360,0
|
|
20230726,165500,7940034590,8360,8360,8360,8360,0
|
|
20230726,165400,7940034590,8360,8360,8360,8360,0
|
|
20230726,165300,7940034590,8360,8360,8360,8360,0
|
|
20230726,165200,7940034590,8360,8360,8360,8360,0
|
|
20230726,165100,7940034590,8360,8360,8360,8360,0
|
|
20230726,165000,7940034590,8360,8360,8360,8360,0
|
|
20230726,164900,7940034590,8360,8360,8360,8360,0
|
|
20230726,164800,7940034590,8360,8360,8360,8360,0
|
|
20230726,164700,7940034590,8360,8360,8360,8360,0
|
|
20230726,164600,7940034590,8360,8360,8360,8360,0
|
|
20230726,164500,7940034590,8360,8360,8360,8360,0
|
|
20230726,164400,7940034590,8360,8360,8360,8360,0
|
|
20230726,164300,7940034590,8360,8360,8360,8360,0
|
|
20230726,164200,7940034590,8360,8360,8360,8360,0
|
|
20230726,164100,7940034590,8360,8360,8360,8360,0
|
|
20230726,164000,7940034590,8360,8360,8360,8360,0
|
|
20230726,163900,7940034590,8360,8360,8360,8360,0
|
|
20230726,163800,7940034590,8360,8360,8360,8360,0
|
|
20230726,163700,7940034590,8360,8360,8360,8360,0
|
|
20230726,163600,7940034590,8360,8360,8360,8360,0
|
|
20230726,163500,7940034590,8360,8360,8360,8360,0
|
|
20230726,163400,7940034590,8360,8360,8360,8360,0
|
|
20230726,163300,7940034590,8360,8360,8360,8360,0
|
|
20230726,163200,7940034590,8360,8360,8360,8360,0
|
|
20230726,163100,7940034590,8360,8360,8360,8360,0
|
|
20230726,163000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,162900,7940034590,8360,8360,8360,8360,0
|
|
20230726,162800,7940034590,8360,8360,8360,8360,0
|
|
20230726,162700,7940034590,8360,8360,8360,8360,0
|
|
20230726,162600,7940034590,8360,8360,8360,8360,0
|
|
20230726,162500,7940034590,8360,8360,8360,8360,0
|
|
20230726,162400,7940034590,8360,8360,8360,8360,0
|
|
20230726,162300,7940034590,8360,8360,8360,8360,0
|
|
20230726,162200,7940034590,8360,8360,8360,8360,0
|
|
20230726,162100,7940034590,8360,8360,8360,8360,0
|
|
20230726,162000,7940034590,8360,8360,8360,8360,0
|
|
20230726,161900,7940034590,8360,8360,8360,8360,0
|
|
20230726,161800,7940034590,8360,8360,8360,8360,0
|
|
20230726,161700,7940034590,8360,8360,8360,8360,0
|
|
20230726,161600,7940034590,8360,8360,8360,8360,0
|
|
20230726,161500,7940034590,8360,8360,8360,8360,0
|
|
20230726,161400,7940034590,8360,8360,8360,8360,0
|
|
20230726,161300,7940034590,8360,8360,8360,8360,0
|
|
20230726,161200,7940034590,8360,8360,8360,8360,0
|
|
20230726,161100,7940034590,8360,8360,8360,8360,0
|
|
20230726,161000,7940034590,8360,8360,8360,8360,0
|
|
20230726,160900,7940034590,8360,8360,8360,8360,0
|
|
20230726,160800,7940034590,8360,8360,8360,8360,0
|
|
20230726,160700,7940034590,8360,8360,8360,8360,0
|
|
20230726,160600,7940034590,8360,8360,8360,8360,0
|
|
20230726,160500,7940034590,8360,8360,8360,8360,0
|
|
20230726,160400,7940034590,8360,8360,8360,8360,0
|
|
20230726,160300,7940034590,8360,8360,8360,8360,0
|
|
20230726,160200,7940034590,8360,8360,8360,8360,0
|
|
20230726,160100,7940034590,8360,8360,8360,8360,0
|
|
20230726,160000,7940034590,8360,8360,8360,8360,10690
|
|
20230726,155900,7940034590,8360,8360,8360,8360,0
|
|
20230726,155800,7940034590,8360,8360,8360,8360,0
|
|
20230726,155700,7940034590,8360,8360,8360,8360,0
|
|
20230726,155600,7940034590,8360,8360,8360,8360,0
|
|
20230726,155500,7940034590,8360,8360,8360,8360,0
|
|
20230726,155400,7940034590,8360,8360,8360,8360,0
|
|
20230726,155300,7940034590,8360,8360,8360,8360,0
|
|
20230726,155200,7940034590,8360,8360,8360,8360,0
|
|
20230726,155100,7940034590,8360,8360,8360,8360,0
|
|
20230726,155000,7940034590,8360,8360,8360,8360,0
|
|
20230726,154900,7940034590,8360,8360,8360,8360,0
|
|
20230726,154800,7940034590,8360,8360,8360,8360,0
|
|
20230726,154700,7940034590,8360,8360,8360,8360,0
|
|
20230726,154600,7940034590,8360,8360,8360,8360,0
|
|
20230726,154500,7940034590,8360,8360,8360,8360,0
|
|
20230726,154400,7940034590,8360,8360,8360,8360,0
|
|
20230726,154300,7940034590,8360,8360,8360,8360,0
|
|
20230726,154200,7940034590,8360,8360,8360,8360,0
|
|
20230726,154100,7940034590,8360,8360,8360,8360,0
|
|
20230726,154000,7940034590,8360,8360,8360,8360,0
|
|
20230726,153900,7940034590,8360,8360,8360,8360,0
|
|
20230726,153800,7940034590,8360,8360,8360,8360,0
|
|
20230726,153700,7940034590,8360,8360,8360,8360,0
|
|
20230726,153600,7940034590,8360,8360,8360,8360,0
|
|
20230726,153500,7940034590,8360,8360,8360,8360,0
|
|
20230726,153400,7940034590,8360,8360,8360,8360,0
|
|
20230726,153300,7940034590,8360,8360,8360,8360,0
|
|
20230726,153200,7940034590,8360,8360,8360,8360,0
|
|
20230726,153100,7940034590,8360,8360,8360,8360,0
|
|
20230726,153000,7940034590,8360,8360,8360,8360,21380
|
|
20230726,152900,7850666190,8390,8390,8390,8390,0
|
|
20230726,152800,7850666190,8390,8390,8390,8390,0
|
|
20230726,152700,7850666190,8390,8390,8390,8390,0
|
|
20230726,152600,7850666190,8390,8390,8390,8390,0
|
|
20230726,152500,7850666190,8390,8390,8390,8390,0
|
|
20230726,152400,7850666190,8390,8390,8390,8390,0
|
|
20230726,152300,7850666190,8390,8390,8390,8390,0
|
|
20230726,152200,7850666190,8390,8390,8390,8390,0
|
|
20230726,152100,7850666190,8390,8390,8390,8390,0
|
|
20230726,152000,7850666190,8390,8390,8390,8390,0
|
|
20230726,151900,7850666190,8390,8390,8390,8370,3096
|
|
20230726,151800,7824698250,8380,8360,8380,8360,939
|
|
20230726,151700,7816837230,8310,8360,8360,8310,3168
|
|
20230726,151600,7790488010,8310,8340,8350,8310,1772
|
|
20230726,151500,7775737180,8340,8340,8350,8340,436
|
|
20230726,151400,7772100850,8330,8340,8340,8300,2753
|
|
20230726,151300,7749207880,8350,8320,8350,8310,1429
|
|
20230726,151200,7737283270,8300,8350,8350,8300,1228
|
|
20230726,151100,7727061100,8350,8350,8350,8310,3182
|
|
20230726,151000,7700584010,8350,8350,8350,8330,2545
|
|
20230726,150900,7679361960,8340,8390,8400,8340,2284
|
|
20230726,150800,7660272250,8350,8360,8380,8350,3685
|
|
20230726,150700,7629477090,8370,8410,8410,8370,3150
|
|
20230726,150600,7603086790,8420,8430,8440,8420,973
|
|
20230726,150500,7594879070,8430,8390,8430,8390,436
|
|
20230726,150400,7591217000,8400,8360,8400,8360,2870
|
|
20230726,150300,7567143860,8360,8370,8380,8360,1528
|
|
20230726,150200,7554356820,8390,8390,8390,8370,1305
|
|
20230726,150100,7543422130,8390,8370,8390,8370,1430
|
|
20230726,150000,7531448150,8390,8390,8390,8390,1312
|
|
20230726,145900,7520440470,8360,8430,8430,8360,831
|
|
20230726,145800,7513489180,8430,8360,8430,8350,195
|
|
20230726,145700,7511856750,8360,8380,8380,8350,555
|
|
20230726,145600,7507216760,8380,8380,8380,8340,4782
|
|
20230726,145500,7467167870,8380,8410,8440,8380,2067
|
|
20230726,145400,7449791660,8440,8440,8440,8430,157
|
|
20230726,145300,7448466850,8440,8440,8440,8400,1088
|
|
20230726,145200,7439324130,8440,8450,8450,8390,134
|
|
20230726,145100,7438192250,8390,8410,8450,8390,1446
|
|
20230726,145000,7426027860,8450,8420,8450,8400,457
|
|
20230726,144900,7422171200,8400,8440,8440,8400,1007
|
|
20230726,144800,7413708470,8440,8460,8460,8420,2253
|
|
20230726,144700,7394725510,8450,8460,8460,8450,1912
|
|
20230726,144600,7378563140,8460,8430,8460,8430,199
|
|
20230726,144500,7376882570,8420,8450,8450,8420,1244
|
|
20230726,144400,7366397880,8450,8460,8460,8450,27
|
|
20230726,144300,7366169530,8440,8460,8470,8440,1770
|
|
20230726,144200,7351206870,8470,8480,8480,8460,319
|
|
20230726,144100,7348507500,8480,8480,8480,8480,81
|
|
20230726,144000,7347820620,8470,8460,8470,8460,394
|
|
20230726,143900,7344484060,8470,8460,8470,8460,1173
|
|
20230726,143800,7334560220,8470,8480,8480,8460,753
|
|
20230726,143700,7328182010,8480,8470,8480,8470,341
|
|
20230726,143600,7325293240,8460,8490,8490,8460,368
|
|
20230726,143500,7322179900,8490,8460,8500,8460,168
|
|
20230726,143400,7320755430,8460,8500,8500,8460,889
|
|
20230726,143300,7313228200,8490,8470,8500,8470,271
|
|
20230726,143200,7310930600,8470,8490,8500,8470,1527
|
|
20230726,143100,7297985100,8490,8500,8520,8490,1571
|
|
20230726,143000,7284625770,8500,8500,8510,8500,516
|
|
20230726,142900,7280238500,8500,8490,8500,8490,282
|
|
20230726,142800,7277844120,8490,8480,8490,8480,380
|
|
20230726,142700,7274621420,8490,8490,8490,8490,7
|
|
20230726,142600,7274561990,8460,8490,8490,8460,124
|
|
20230726,142500,7273511450,8460,8480,8510,8460,7736
|
|
20230726,142400,7207970000,8480,8440,8480,8440,2595
|
|
20230726,142300,7186036560,8440,8430,8440,8430,1513
|
|
20230726,142200,7173267570,8430,8400,8440,8400,36
|
|
20230726,142100,7172964020,8400,8400,8410,8400,1066
|
|
20230726,142000,7164009330,8400,8430,8450,8390,1081
|
|
20230726,141900,7154896180,8380,8390,8430,8380,6562
|
|
20230726,141800,7099771490,8380,8350,8380,8350,2546
|
|
20230726,141700,7078469030,8350,8280,8350,8280,231
|
|
20230726,141600,7076543110,8330,8340,8340,8260,1503
|
|
20230726,141500,7064100420,8330,8260,8340,8260,1381
|
|
20230726,141400,7052663260,8260,8300,8310,8240,2345
|
|
20230726,141300,7033303020,8310,8300,8310,8290,585
|
|
20230726,141200,7028451570,8300,8290,8300,8290,338
|
|
20230726,141100,7025649300,8290,8290,8300,8290,2395
|
|
20230726,141000,7005791800,8290,8260,8290,8260,241
|
|
20230726,140900,7003794510,8270,8290,8290,8250,1899
|
|
20230726,140800,6988125530,8290,8250,8290,8250,463
|
|
20230726,140700,6984288060,8240,8300,8300,8240,748
|
|
20230726,140600,6978114460,8270,8310,8310,8270,1332
|
|
20230726,140500,6967064460,8320,8310,8330,8310,1059
|
|
20230726,140400,6958253580,8320,8320,8320,8310,1082
|
|
20230726,140300,6949255470,8320,8310,8320,8300,2063
|
|
20230726,140200,6932119920,8300,8300,8300,8290,1130
|
|
20230726,140100,6922742140,8260,8190,8260,8190,6098
|
|
20230726,140000,6872739540,8200,8200,8200,8200,0
|
|
20230726,135900,6872739540,8200,8230,8230,8200,4187
|
|
20230726,135800,6838389620,8200,8250,8260,8200,9817
|
|
20230726,135700,6757696690,8240,8250,8250,8240,2793
|
|
20230726,135600,6734658750,8260,8300,8300,8250,2339
|
|
20230726,135500,6715333120,8300,8300,8310,8260,4084
|
|
20230726,135400,6681505590,8300,8340,8340,8300,12176
|
|
20230726,135300,6580349540,8340,8330,8340,8330,513
|
|
20230726,135200,6576072510,8330,8340,8340,8320,1080
|
|
20230726,135100,6567081320,8340,8360,8360,8330,118
|
|
20230726,135000,6566096940,8360,8370,8370,8360,107
|
|
20230726,134900,6565202410,8370,8350,8380,8310,2644
|
|
20230726,134800,6543125300,8350,8340,8350,8320,2853
|
|
20230726,134700,6519337490,8340,8370,8380,8340,2114
|
|
20230726,134600,6501681770,8350,8350,8360,8320,6764
|
|
20230726,134500,6445320030,8350,8390,8390,8340,6749
|
|
20230726,134400,6388992410,8340,8380,8390,8340,3005
|
|
20230726,134300,6363850230,8410,8410,8420,8370,3819
|
|
20230726,134200,6331814670,8400,8390,8430,8380,1577
|
|
20230726,134100,6318564140,8380,8400,8400,8380,2204
|
|
20230726,134000,6300073350,8410,8420,8430,8400,4470
|
|
20230726,133900,6262490490,8420,8440,8440,8410,1244
|
|
20230726,133800,6252022170,8420,8440,8450,8420,3055
|
|
20230726,133700,6226239920,8450,8460,8460,8440,678
|
|
20230726,133600,6220506650,8450,8440,8450,8440,244
|
|
20230726,133500,6218447040,8460,8450,8470,8440,779
|
|
20230726,133400,6211861850,8450,8460,8470,8450,1293
|
|
20230726,133300,6200922010,8470,8460,8470,8440,1423
|
|
20230726,133200,6188881860,8460,8460,8460,8450,759
|
|
20230726,133100,6182461580,8470,8450,8470,8420,1895
|
|
20230726,133000,6166433140,8450,8450,8460,8450,1313
|
|
20230726,132900,6155334000,8450,8440,8460,8400,1748
|
|
20230726,132800,6140586970,8450,8440,8450,8430,1310
|
|
20230726,132700,6129524240,8430,8430,8450,8420,2330
|
|
20230726,132600,6109884960,8430,8430,8460,8430,2867
|
|
20230726,132500,6085671140,8420,8410,8420,8400,845
|
|
20230726,132400,6078564760,8410,8400,8410,8400,1133
|
|
20230726,132300,6069038500,8400,8390,8400,8390,1058
|
|
20230726,132200,6060152930,8380,8380,8380,8380,332
|
|
20230726,132100,6057370770,8380,8410,8410,8380,2379
|
|
20230726,132000,6037434390,8400,8370,8410,8360,2041
|
|
20230726,131900,6020299580,8370,8360,8370,8360,2171
|
|
20230726,131800,6002134410,8360,8370,8370,8360,847
|
|
20230726,131700,5995052330,8370,8390,8390,8370,1984
|
|
20230726,131600,5978424650,8390,8380,8390,8350,3521
|
|
20230726,131500,5948978480,8380,8380,8390,8370,343
|
|
20230726,131400,5946105780,8370,8360,8390,8360,184
|
|
20230726,131300,5944564850,8360,8360,8370,8350,3417
|
|
20230726,131200,5915972650,8360,8360,8370,8360,817
|
|
20230726,131100,5909142520,8360,8340,8360,8340,1647
|
|
20230726,131000,5895397170,8340,8340,8340,8330,1465
|
|
20230726,130900,5883181600,8340,8300,8340,8300,14699
|
|
20230726,130800,5761079300,8300,8330,8360,8300,10255
|
|
20230726,130700,5675908540,8330,8350,8390,8330,5737
|
|
20230726,130600,5628066470,8360,8330,8370,8310,6569
|
|
20230726,130500,5573419050,8320,8400,8400,8310,8816
|
|
20230726,130400,5499887100,8400,8390,8400,8380,2283
|
|
20230726,130300,5480752510,8390,8400,8400,8390,1941
|
|
20230726,130200,5464456760,8410,8440,8440,8410,1756
|
|
20230726,130100,5449663990,8440,8430,8440,8430,1111
|
|
20230726,130000,5440295790,8430,8460,8470,8430,5225
|
|
20230726,125900,5396138530,8460,8460,8470,8460,633
|
|
20230726,125800,5390783290,8460,8450,8460,8450,1103
|
|
20230726,125700,5381462820,8440,8440,8440,8430,803
|
|
20230726,125600,5374685510,8440,8460,8460,8440,1197
|
|
20230726,125500,5364581310,8460,8470,8470,8450,1847
|
|
20230726,125400,5348960480,8480,8450,8480,8450,1101
|
|
20230726,125300,5339642880,8470,8490,8490,8460,3835
|
|
20230726,125200,5307163410,8490,8470,8490,8470,1976
|
|
20230726,125100,5290387370,8460,8460,8460,8450,1001
|
|
20230726,125000,5281922420,8460,8480,8490,8460,845
|
|
20230726,124900,5274755960,8470,8460,8470,8460,443
|
|
20230726,124800,5271004750,8450,8420,8450,8420,521
|
|
20230726,124700,5266611300,8450,8390,8450,8390,3144
|
|
20230726,124600,5240105470,8410,8390,8410,8390,2317
|
|
20230726,124500,5220643940,8420,8400,8430,8380,1701
|
|
20230726,124400,5206367650,8400,8440,8440,8400,2556
|
|
20230726,124300,5184851570,8410,8410,8410,8400,2505
|
|
20230726,124200,5163808390,8400,8450,8450,8400,7044
|
|
20230726,124100,5104593710,8460,8440,8460,8440,131
|
|
20230726,124000,5103487610,8460,8430,8490,8420,439
|
|
20230726,123900,5099787690,8480,8450,8480,8410,1170
|
|
20230726,123800,5089919610,8450,8430,8450,8430,1082
|
|
20230726,123700,5080791800,8430,8450,8450,8420,2410
|
|
20230726,123600,5060481860,8450,8480,8480,8430,2638
|
|
20230726,123500,5038197280,8480,8490,8490,8450,820
|
|
20230726,123400,5031244470,8450,8450,8500,8450,1166
|
|
20230726,123300,5021387180,8450,8520,8530,8440,50365
|
|
20230726,123200,4595287060,8520,8520,8520,8520,377
|
|
20230726,123100,4592075020,8520,8520,8530,8520,2935
|
|
20230726,123000,4567054460,8520,8530,8530,8520,358
|
|
20230726,122900,4564003360,8530,8520,8530,8520,391
|
|
20230726,122800,4560671990,8530,8530,8530,8530,1
|
|
20230726,122700,4560663460,8530,8520,8530,8520,83
|
|
20230726,122600,4559956220,8530,8540,8540,8530,203
|
|
20230726,122500,4558224570,8520,8530,8540,8520,3641
|
|
20230726,122400,4527163630,8530,8530,8540,8530,376
|
|
20230726,122300,4523956290,8530,8530,8530,8530,458
|
|
20230726,122200,4520049550,8540,8540,8540,8530,165
|
|
20230726,122100,4518641760,8540,8540,8550,8540,75
|
|
20230726,122000,4518001250,8530,8550,8550,8530,1070
|
|
20230726,121900,4508860160,8550,8550,8550,8540,38
|
|
20230726,121800,4508535330,8550,8550,8560,8550,1087
|
|
20230726,121700,4499240380,8560,8550,8560,8550,466
|
|
20230726,121600,4495256030,8550,8560,8560,8550,325
|
|
20230726,121500,4492475280,8560,8560,8560,8560,129
|
|
20230726,121400,4491371040,8570,8560,8570,8560,6
|
|
20230726,121300,4491319630,8560,8570,8570,8560,691
|
|
20230726,121200,4485402970,8570,8570,8570,8570,31
|
|
20230726,121100,4485137300,8570,8550,8570,8550,1922
|
|
20230726,121000,4468702780,8550,8560,8560,8550,538
|
|
20230726,120900,4464102780,8560,8550,8560,8550,37
|
|
20230726,120800,4463786150,8550,8550,8550,8530,567
|
|
20230726,120700,4458943790,8540,8570,8570,8540,277
|
|
20230726,120600,4456576160,8560,8570,8570,8560,382
|
|
20230726,120500,4453306190,8570,8550,8570,8550,117
|
|
20230726,120400,4452305070,8550,8570,8580,8550,60
|
|
20230726,120300,4451791650,8550,8580,8580,8540,13
|
|
20230726,120200,4451680370,8540,8540,8540,8540,0
|
|
20230726,120100,4451680370,8540,8580,8580,8540,1274
|
|
20230726,120000,4440800180,8540,8570,8570,8540,1083
|
|
20230726,115900,4431527360,8570,8570,8570,8570,381
|
|
20230726,115800,4428262190,8570,8570,8570,8570,3
|
|
20230726,115700,4428236480,8570,8570,8570,8570,1
|
|
20230726,115600,4428227910,8570,8540,8570,8540,164
|
|
20230726,115500,4426822460,8590,8590,8590,8570,774
|
|
20230726,115400,4420177920,8590,8550,8590,8540,1262
|
|
20230726,115300,4409389870,8550,8610,8610,8550,1549
|
|
20230726,115200,4396088640,8600,8570,8600,8560,74
|
|
20230726,115100,4395454530,8570,8600,8610,8570,1214
|
|
20230726,115000,4385029650,8590,8600,8600,8590,493
|
|
20230726,114900,4380791890,8610,8610,8610,8590,329
|
|
20230726,114800,4377959420,8620,8620,8620,8620,100
|
|
20230726,114700,4377097420,8620,8610,8620,8600,47
|
|
20230726,114600,4376692880,8600,8610,8610,8600,1064
|
|
20230726,114500,4367542030,8610,8610,8610,8610,194
|
|
20230726,114400,4365871690,8610,8610,8610,8610,11
|
|
20230726,114300,4365776980,8610,8610,8610,8610,1590
|
|
20230726,114200,4352087080,8600,8590,8610,8590,153
|
|
20230726,114100,4350772780,8590,8600,8610,8590,58
|
|
20230726,114000,4350273970,8610,8610,8610,8610,89
|
|
20230726,113900,4349507680,8610,8610,8620,8610,1011
|
|
20230726,113800,4340795510,8610,8610,8610,8610,1010
|
|
20230726,113700,4332099410,8610,8580,8610,8570,1390
|
|
20230726,113600,4320143180,8600,8610,8610,8600,521
|
|
20230726,113500,4315660580,8580,8610,8610,8580,442
|
|
20230726,113400,4311862020,8600,8600,8600,8600,986
|
|
20230726,113300,4303382420,8610,8580,8610,8580,1440
|
|
20230726,113200,4291016410,8580,8570,8580,8570,302
|
|
20230726,113100,4288427250,8590,8590,8590,8590,37
|
|
20230726,113000,4288109420,8510,8590,8590,8510,926
|
|
20230726,112900,4280197830,8590,8590,8590,8550,822
|
|
20230726,112800,4273167860,8590,8590,8590,8590,34
|
|
20230726,112700,4272875800,8590,8590,8590,8590,21
|
|
20230726,112600,4272695410,8590,8600,8600,8570,557
|
|
20230726,112500,4267920290,8570,8570,8570,8570,394
|
|
20230726,112400,4264543710,8570,8530,8570,8500,1654
|
|
20230726,112300,4250383660,8510,8520,8540,8510,2485
|
|
20230726,112200,4229226690,8510,8570,8570,8510,1172
|
|
20230726,112100,4219236880,8570,8560,8570,8520,960
|
|
20230726,112000,4211037300,8570,8570,8570,8550,206
|
|
20230726,111900,4209272540,8560,8570,8570,8560,243
|
|
20230726,111800,4207190180,8570,8570,8580,8570,535
|
|
20230726,111700,4202605130,8570,8570,8590,8570,2198
|
|
20230726,111600,4183739890,8570,8570,8570,8570,413
|
|
20230726,111500,4180200480,8570,8540,8570,8510,474
|
|
20230726,111400,4176158260,8540,8530,8580,8530,433
|
|
20230726,111300,4172464440,8530,8540,8580,8490,2218
|
|
20230726,111200,4153600480,8540,8520,8550,8520,676
|
|
20230726,111100,4147821500,8520,8520,8540,8510,1071
|
|
20230726,111000,4138697460,8520,8570,8570,8520,1621
|
|
20230726,110900,4124840130,8620,8570,8620,8550,1442
|
|
20230726,110800,4112485870,8570,8600,8610,8570,1882
|
|
20230726,110700,4096300400,8570,8570,8590,8570,826
|
|
20230726,110600,4089220640,8570,8580,8580,8570,531
|
|
20230726,110500,4084669350,8580,8580,8610,8570,498
|
|
20230726,110400,4080397490,8580,8610,8620,8580,1079
|
|
20230726,110300,4071122920,8610,8620,8620,8610,1874
|
|
20230726,110200,4054974730,8620,8610,8620,8610,51
|
|
20230726,110100,4054535420,8620,8610,8620,8600,481
|
|
20230726,110000,4050391830,8630,8620,8630,8600,391
|
|
20230726,105900,4047022410,8610,8610,8610,8600,1444
|
|
20230726,105800,4034589580,8600,8620,8620,8600,202
|
|
20230726,105700,4032851320,8610,8580,8610,8580,206
|
|
20230726,105600,4031080880,8590,8620,8630,8590,873
|
|
20230726,105500,4023570330,8610,8600,8640,8600,1652
|
|
20230726,105400,4009325200,8580,8600,8600,8580,543
|
|
20230726,105300,4004657680,8590,8580,8590,8580,581
|
|
20230726,105200,3999670400,8580,8590,8590,8570,504
|
|
20230726,105100,3995344930,8600,8590,8600,8580,388
|
|
20230726,105000,3992011870,8590,8430,8600,8430,5002
|
|
20230726,104900,3949428560,8460,8430,8470,8420,3351
|
|
20230726,104800,3921169520,8430,8430,8480,8430,1929
|
|
20230726,104700,3904861060,8460,8490,8490,8420,7738
|
|
20230726,104600,3839584510,8490,8480,8490,8480,1342
|
|
20230726,104500,3828204110,8480,8440,8480,8440,425
|
|
20230726,104400,3824600990,8440,8450,8510,8400,6150
|
|
20230726,104300,3772782020,8410,8510,8540,8410,7761
|
|
20230726,104200,3707099260,8510,8520,8530,8500,710
|
|
20230726,104100,3701061420,8500,8450,8520,8450,3218
|
|
20230726,104000,3673680380,8510,8460,8510,8450,7187
|
|
20230726,103900,3612655020,8450,8460,8490,8400,9035
|
|
20230726,103800,3536329600,8460,8510,8510,8460,5119
|
|
20230726,103700,3492905830,8510,8510,8520,8490,1252
|
|
20230726,103600,3482262290,8500,8510,8540,8500,258
|
|
20230726,103500,3480066110,8510,8570,8570,8510,1525
|
|
20230726,103400,3467024510,8570,8530,8570,8530,1443
|
|
20230726,103300,3454685800,8520,8510,8550,8510,1788
|
|
20230726,103200,3439448080,8500,8540,8540,8500,9308
|
|
20230726,103100,3360261680,8540,8560,8570,8530,4804
|
|
20230726,103000,3319228570,8570,8560,8570,8550,1449
|
|
20230726,102900,3306833990,8540,8540,8550,8540,878
|
|
20230726,102800,3299335800,8540,8610,8610,8530,2215
|
|
20230726,102700,3280396870,8600,8530,8600,8520,2625
|
|
20230726,102600,3257945380,8530,8610,8630,8520,13526
|
|
20230726,102500,3141838470,8610,8650,8660,8610,10485
|
|
20230726,102400,3051340980,8650,8660,8660,8650,5896
|
|
20230726,102300,3000339690,8660,8670,8670,8660,248
|
|
20230726,102200,2998191130,8670,8660,8670,8660,551
|
|
20230726,102100,2993418560,8660,8660,8660,8660,1903
|
|
20230726,102000,2976938580,8660,8680,8690,8660,1130
|
|
20230726,101900,2967142240,8670,8680,8680,8670,797
|
|
20230726,101800,2960232100,8670,8700,8700,8670,2319
|
|
20230726,101700,2940075780,8710,8710,8710,8700,474
|
|
20230726,101600,2935948910,8700,8680,8700,8680,839
|
|
20230726,101500,2928662890,8680,8660,8710,8660,2866
|
|
20230726,101400,2903711920,8710,8690,8710,8650,7717
|
|
20230726,101300,2836720610,8700,8700,8700,8650,2884
|
|
20230726,101200,2811711010,8700,8700,8700,8690,426
|
|
20230726,101100,2808006020,8690,8660,8690,8660,728
|
|
20230726,101000,2801692890,8650,8660,8660,8640,6174
|
|
20230726,100900,2748277900,8660,8660,8660,8650,3284
|
|
20230726,100800,2719861900,8650,8650,8670,8650,1594
|
|
20230726,100700,2706071410,8640,8630,8640,8610,2276
|
|
20230726,100600,2686439230,8630,8660,8680,8620,5299
|
|
20230726,100500,2640685140,8680,8670,8680,8670,794
|
|
20230726,100400,2633798500,8660,8650,8670,8650,974
|
|
20230726,100300,2625363570,8650,8660,8680,8640,4390
|
|
20230726,100200,2587342280,8650,8660,8670,8650,6234
|
|
20230726,100100,2533395430,8660,8690,8690,8660,1843
|
|
20230726,100000,2517420130,8680,8670,8690,8660,3816
|
|
20230726,095900,2484302910,8660,8690,8690,8660,1574
|
|
20230726,095800,2470643080,8690,8710,8730,8680,1762
|
|
20230726,095700,2455322140,8700,8740,8820,8700,1669
|
|
20230726,095600,2440714130,8740,8790,8800,8690,784
|
|
20230726,095500,2433857480,8830,8690,8830,8680,9334
|
|
20230726,095400,2352470340,8680,8700,8700,8680,2971
|
|
20230726,095300,2326677330,8700,8720,8720,8680,19927
|
|
20230726,095200,2153307460,8730,8780,8780,8710,18386
|
|
20230726,095100,1992538560,8770,8790,8790,8770,2885
|
|
20230726,095000,1967211110,8790,8800,8800,8790,1132
|
|
20230726,094900,1957253540,8800,8790,8800,8790,1356
|
|
20230726,094800,1945320750,8790,8800,8800,8760,4011
|
|
20230726,094700,1910123300,8810,8860,8860,8800,2927
|
|
20230726,094600,1884301810,8860,8870,8880,8840,290
|
|
20230726,094500,1881734180,8850,8850,8870,8840,2098
|
|
20230726,094400,1863152180,8850,8850,8860,8850,7460
|
|
20230726,094300,1797059780,8850,8840,8850,8840,2324
|
|
20230726,094200,1776504470,8840,8820,8850,8820,1583
|
|
20230726,094100,1762503090,8800,8780,8820,8770,1375
|
|
20230726,094000,1750403260,8770,8870,8870,8770,12276
|
|
20230726,093900,1642595260,8870,8850,8880,8830,4010
|
|
20230726,093800,1607132610,8850,8820,8850,8820,3772
|
|
20230726,093700,1573816900,8820,8800,8820,8780,3409
|
|
20230726,093600,1543805420,8790,8770,8790,8760,3255
|
|
20230726,093500,1515250500,8760,8770,8790,8760,2280
|
|
20230726,093400,1495270590,8770,8790,8790,8770,4135
|
|
20230726,093300,1458964990,8790,8790,8800,8770,3765
|
|
20230726,093200,1425875490,8790,8800,8810,8780,4814
|
|
20230726,093100,1383531080,8790,8800,8810,8780,1576
|
|
20230726,093000,1369686320,8800,8840,8840,8800,348
|
|
20230726,092900,1366619260,8840,8770,8840,8760,5224
|
|
20230726,092800,1320632740,8790,8770,8810,8750,2937
|
|
20230726,092700,1294874420,8770,8800,8800,8770,2104
|
|
20230726,092600,1276394890,8750,8770,8780,8750,8347
|
|
20230726,092500,1203316510,8770,8770,8800,8760,7805
|
|
20230726,092400,1134825160,8770,8810,8810,8770,4108
|
|
20230726,092300,1098710550,8800,8880,8880,8800,5054
|
|
20230726,092200,1054197080,8860,8800,8890,8800,4031
|
|
20230726,092100,1018572380,8800,8830,8840,8790,2072
|
|
20230726,092000,1000334930,8830,8860,8890,8830,2541
|
|
20230726,091900,977860240,8860,8810,8880,8810,3244
|
|
20230726,091800,949123550,8810,8880,8880,8780,6376
|
|
20230726,091700,893002150,8820,8950,8950,8800,5510
|
|
20230726,091600,844245680,8950,8970,8970,8900,1409
|
|
20230726,091500,831677770,8930,8980,8980,8930,546
|
|
20230726,091400,826790130,8980,8950,8980,8950,641
|
|
20230726,091300,821035530,8950,8860,8950,8810,5873
|
|
20230726,091200,769057030,8810,8770,8860,8760,9500
|
|
20230726,091100,685270310,8770,8780,8850,8770,12993
|
|
20230726,091000,570906360,8780,8870,8900,8770,28333
|
|
20230726,090900,320738870,8900,8940,9000,8840,12850
|
|
20230726,090800,206355200,8910,9030,9030,8910,9158
|
|
20230726,090700,124158690,9030,9100,9100,9030,2760
|
|
20230726,090600,99166790,9100,9080,9100,9050,1599
|
|
20230726,090500,84676170,9130,9070,9140,9050,558
|
|
20230726,090400,79617790,9120,9080,9150,9060,1050
|
|
20230726,090300,70098620,9090,9150,9150,9090,2064
|
|
20230726,090200,51326660,9100,9090,9100,9090,502
|
|
20230726,090100,46763280,9090,9090,9090,9090,933
|
|
20230726,090000,38282310,9090,9100,9100,9050,4205
|