694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,203000,2656506350,8650,8650,8650,8650,0
|
|
20230727,202900,2656506350,8650,8650,8650,8650,0
|
|
20230727,202800,2656506350,8650,8650,8650,8650,0
|
|
20230727,202700,2656506350,8650,8650,8650,8650,0
|
|
20230727,202600,2656506350,8650,8650,8650,8650,0
|
|
20230727,202500,2656506350,8650,8650,8650,8650,0
|
|
20230727,202400,2656506350,8650,8650,8650,8650,0
|
|
20230727,202300,2656506350,8650,8650,8650,8650,0
|
|
20230727,202200,2656506350,8650,8650,8650,8650,0
|
|
20230727,202100,2656506350,8650,8650,8650,8650,0
|
|
20230727,202000,2656506350,8650,8650,8650,8650,0
|
|
20230727,201900,2656506350,8650,8650,8650,8650,0
|
|
20230727,201800,2656506350,8650,8650,8650,8650,0
|
|
20230727,201700,2656506350,8650,8650,8650,8650,0
|
|
20230727,201600,2656506350,8650,8650,8650,8650,0
|
|
20230727,201500,2656506350,8650,8650,8650,8650,0
|
|
20230727,201400,2656506350,8650,8650,8650,8650,0
|
|
20230727,201300,2656506350,8650,8650,8650,8650,0
|
|
20230727,201200,2656506350,8650,8650,8650,8650,0
|
|
20230727,201100,2656506350,8650,8650,8650,8650,0
|
|
20230727,201000,2656506350,8650,8650,8650,8650,0
|
|
20230727,200900,2656506350,8650,8650,8650,8650,0
|
|
20230727,200800,2656506350,8650,8650,8650,8650,0
|
|
20230727,200700,2656506350,8650,8650,8650,8650,0
|
|
20230727,200600,2656506350,8650,8650,8650,8650,0
|
|
20230727,200500,2656506350,8650,8650,8650,8650,0
|
|
20230727,200400,2656506350,8650,8650,8650,8650,0
|
|
20230727,200300,2656506350,8650,8650,8650,8650,0
|
|
20230727,200200,2656506350,8650,8650,8650,8650,0
|
|
20230727,200100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,200000,2656506350,8650,8650,8650,8650,0
|
|
20230727,195900,2656506350,8650,8650,8650,8650,0
|
|
20230727,195800,2656506350,8650,8650,8650,8650,0
|
|
20230727,195700,2656506350,8650,8650,8650,8650,0
|
|
20230727,195600,2656506350,8650,8650,8650,8650,0
|
|
20230727,195500,2656506350,8650,8650,8650,8650,0
|
|
20230727,195400,2656506350,8650,8650,8650,8650,0
|
|
20230727,195300,2656506350,8650,8650,8650,8650,0
|
|
20230727,195200,2656506350,8650,8650,8650,8650,0
|
|
20230727,195100,2656506350,8650,8650,8650,8650,0
|
|
20230727,195000,2656506350,8650,8650,8650,8650,0
|
|
20230727,194900,2656506350,8650,8650,8650,8650,0
|
|
20230727,194800,2656506350,8650,8650,8650,8650,0
|
|
20230727,194700,2656506350,8650,8650,8650,8650,0
|
|
20230727,194600,2656506350,8650,8650,8650,8650,0
|
|
20230727,194500,2656506350,8650,8650,8650,8650,0
|
|
20230727,194400,2656506350,8650,8650,8650,8650,0
|
|
20230727,194300,2656506350,8650,8650,8650,8650,0
|
|
20230727,194200,2656506350,8650,8650,8650,8650,0
|
|
20230727,194100,2656506350,8650,8650,8650,8650,0
|
|
20230727,194000,2656506350,8650,8650,8650,8650,0
|
|
20230727,193900,2656506350,8650,8650,8650,8650,0
|
|
20230727,193800,2656506350,8650,8650,8650,8650,0
|
|
20230727,193700,2656506350,8650,8650,8650,8650,0
|
|
20230727,193600,2656506350,8650,8650,8650,8650,0
|
|
20230727,193500,2656506350,8650,8650,8650,8650,0
|
|
20230727,193400,2656506350,8650,8650,8650,8650,0
|
|
20230727,193300,2656506350,8650,8650,8650,8650,0
|
|
20230727,193200,2656506350,8650,8650,8650,8650,0
|
|
20230727,193100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,193000,2656506350,8650,8650,8650,8650,0
|
|
20230727,192900,2656506350,8650,8650,8650,8650,0
|
|
20230727,192800,2656506350,8650,8650,8650,8650,0
|
|
20230727,192700,2656506350,8650,8650,8650,8650,0
|
|
20230727,192600,2656506350,8650,8650,8650,8650,0
|
|
20230727,192500,2656506350,8650,8650,8650,8650,0
|
|
20230727,192400,2656506350,8650,8650,8650,8650,0
|
|
20230727,192300,2656506350,8650,8650,8650,8650,0
|
|
20230727,192200,2656506350,8650,8650,8650,8650,0
|
|
20230727,192100,2656506350,8650,8650,8650,8650,0
|
|
20230727,192000,2656506350,8650,8650,8650,8650,0
|
|
20230727,191900,2656506350,8650,8650,8650,8650,0
|
|
20230727,191800,2656506350,8650,8650,8650,8650,0
|
|
20230727,191700,2656506350,8650,8650,8650,8650,0
|
|
20230727,191600,2656506350,8650,8650,8650,8650,0
|
|
20230727,191500,2656506350,8650,8650,8650,8650,0
|
|
20230727,191400,2656506350,8650,8650,8650,8650,0
|
|
20230727,191300,2656506350,8650,8650,8650,8650,0
|
|
20230727,191200,2656506350,8650,8650,8650,8650,0
|
|
20230727,191100,2656506350,8650,8650,8650,8650,0
|
|
20230727,191000,2656506350,8650,8650,8650,8650,0
|
|
20230727,190900,2656506350,8650,8650,8650,8650,0
|
|
20230727,190800,2656506350,8650,8650,8650,8650,0
|
|
20230727,190700,2656506350,8650,8650,8650,8650,0
|
|
20230727,190600,2656506350,8650,8650,8650,8650,0
|
|
20230727,190500,2656506350,8650,8650,8650,8650,0
|
|
20230727,190400,2656506350,8650,8650,8650,8650,0
|
|
20230727,190300,2656506350,8650,8650,8650,8650,0
|
|
20230727,190200,2656506350,8650,8650,8650,8650,0
|
|
20230727,190100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,190000,2656506350,8650,8650,8650,8650,0
|
|
20230727,185900,2656506350,8650,8650,8650,8650,0
|
|
20230727,185800,2656506350,8650,8650,8650,8650,0
|
|
20230727,185700,2656506350,8650,8650,8650,8650,0
|
|
20230727,185600,2656506350,8650,8650,8650,8650,0
|
|
20230727,185500,2656506350,8650,8650,8650,8650,0
|
|
20230727,185400,2656506350,8650,8650,8650,8650,0
|
|
20230727,185300,2656506350,8650,8650,8650,8650,0
|
|
20230727,185200,2656506350,8650,8650,8650,8650,0
|
|
20230727,185100,2656506350,8650,8650,8650,8650,0
|
|
20230727,185000,2656506350,8650,8650,8650,8650,0
|
|
20230727,184900,2656506350,8650,8650,8650,8650,0
|
|
20230727,184800,2656506350,8650,8650,8650,8650,0
|
|
20230727,184700,2656506350,8650,8650,8650,8650,0
|
|
20230727,184600,2656506350,8650,8650,8650,8650,0
|
|
20230727,184500,2656506350,8650,8650,8650,8650,0
|
|
20230727,184400,2656506350,8650,8650,8650,8650,0
|
|
20230727,184300,2656506350,8650,8650,8650,8650,0
|
|
20230727,184200,2656506350,8650,8650,8650,8650,0
|
|
20230727,184100,2656506350,8650,8650,8650,8650,0
|
|
20230727,184000,2656506350,8650,8650,8650,8650,0
|
|
20230727,183900,2656506350,8650,8650,8650,8650,0
|
|
20230727,183800,2656506350,8650,8650,8650,8650,0
|
|
20230727,183700,2656506350,8650,8650,8650,8650,0
|
|
20230727,183600,2656506350,8650,8650,8650,8650,0
|
|
20230727,183500,2656506350,8650,8650,8650,8650,0
|
|
20230727,183400,2656506350,8650,8650,8650,8650,0
|
|
20230727,183300,2656506350,8650,8650,8650,8650,0
|
|
20230727,183200,2656506350,8650,8650,8650,8650,0
|
|
20230727,183100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,183000,2656506350,8650,8650,8650,8650,0
|
|
20230727,182900,2656506350,8650,8650,8650,8650,0
|
|
20230727,182800,2656506350,8650,8650,8650,8650,0
|
|
20230727,182700,2656506350,8650,8650,8650,8650,0
|
|
20230727,182600,2656506350,8650,8650,8650,8650,0
|
|
20230727,182500,2656506350,8650,8650,8650,8650,0
|
|
20230727,182400,2656506350,8650,8650,8650,8650,0
|
|
20230727,182300,2656506350,8650,8650,8650,8650,0
|
|
20230727,182200,2656506350,8650,8650,8650,8650,0
|
|
20230727,182100,2656506350,8650,8650,8650,8650,0
|
|
20230727,182000,2656506350,8650,8650,8650,8650,0
|
|
20230727,181900,2656506350,8650,8650,8650,8650,0
|
|
20230727,181800,2656506350,8650,8650,8650,8650,0
|
|
20230727,181700,2656506350,8650,8650,8650,8650,0
|
|
20230727,181600,2656506350,8650,8650,8650,8650,0
|
|
20230727,181500,2656506350,8650,8650,8650,8650,0
|
|
20230727,181400,2656506350,8650,8650,8650,8650,0
|
|
20230727,181300,2656506350,8650,8650,8650,8650,0
|
|
20230727,181200,2656506350,8650,8650,8650,8650,0
|
|
20230727,181100,2656506350,8650,8650,8650,8650,0
|
|
20230727,181000,2656506350,8650,8650,8650,8650,0
|
|
20230727,180900,2656506350,8650,8650,8650,8650,0
|
|
20230727,180800,2656506350,8650,8650,8650,8650,0
|
|
20230727,180700,2656506350,8650,8650,8650,8650,0
|
|
20230727,180600,2656506350,8650,8650,8650,8650,0
|
|
20230727,180500,2656506350,8650,8650,8650,8650,0
|
|
20230727,180400,2656506350,8650,8650,8650,8650,0
|
|
20230727,180300,2656506350,8650,8650,8650,8650,0
|
|
20230727,180200,2656506350,8650,8650,8650,8650,0
|
|
20230727,180100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,180000,2656506350,8650,8650,8650,8650,0
|
|
20230727,175900,2656506350,8650,8650,8650,8650,0
|
|
20230727,175800,2656506350,8650,8650,8650,8650,0
|
|
20230727,175700,2656506350,8650,8650,8650,8650,0
|
|
20230727,175600,2656506350,8650,8650,8650,8650,0
|
|
20230727,175500,2656506350,8650,8650,8650,8650,0
|
|
20230727,175400,2656506350,8650,8650,8650,8650,0
|
|
20230727,175300,2656506350,8650,8650,8650,8650,0
|
|
20230727,175200,2656506350,8650,8650,8650,8650,0
|
|
20230727,175100,2656506350,8650,8650,8650,8650,0
|
|
20230727,175000,2656506350,8650,8650,8650,8650,0
|
|
20230727,174900,2656506350,8650,8650,8650,8650,0
|
|
20230727,174800,2656506350,8650,8650,8650,8650,0
|
|
20230727,174700,2656506350,8650,8650,8650,8650,0
|
|
20230727,174600,2656506350,8650,8650,8650,8650,0
|
|
20230727,174500,2656506350,8650,8650,8650,8650,0
|
|
20230727,174400,2656506350,8650,8650,8650,8650,0
|
|
20230727,174300,2656506350,8650,8650,8650,8650,0
|
|
20230727,174200,2656506350,8650,8650,8650,8650,0
|
|
20230727,174100,2656506350,8650,8650,8650,8650,0
|
|
20230727,174000,2656506350,8650,8650,8650,8650,0
|
|
20230727,173900,2656506350,8650,8650,8650,8650,0
|
|
20230727,173800,2656506350,8650,8650,8650,8650,0
|
|
20230727,173700,2656506350,8650,8650,8650,8650,0
|
|
20230727,173600,2656506350,8650,8650,8650,8650,0
|
|
20230727,173500,2656506350,8650,8650,8650,8650,0
|
|
20230727,173400,2656506350,8650,8650,8650,8650,0
|
|
20230727,173300,2656506350,8650,8650,8650,8650,0
|
|
20230727,173200,2656506350,8650,8650,8650,8650,0
|
|
20230727,173100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,173000,2656506350,8650,8650,8650,8650,0
|
|
20230727,172900,2656506350,8650,8650,8650,8650,0
|
|
20230727,172800,2656506350,8650,8650,8650,8650,0
|
|
20230727,172700,2656506350,8650,8650,8650,8650,0
|
|
20230727,172600,2656506350,8650,8650,8650,8650,0
|
|
20230727,172500,2656506350,8650,8650,8650,8650,0
|
|
20230727,172400,2656506350,8650,8650,8650,8650,0
|
|
20230727,172300,2656506350,8650,8650,8650,8650,0
|
|
20230727,172200,2656506350,8650,8650,8650,8650,0
|
|
20230727,172100,2656506350,8650,8650,8650,8650,0
|
|
20230727,172000,2656506350,8650,8650,8650,8650,0
|
|
20230727,171900,2656506350,8650,8650,8650,8650,0
|
|
20230727,171800,2656506350,8650,8650,8650,8650,0
|
|
20230727,171700,2656506350,8650,8650,8650,8650,0
|
|
20230727,171600,2656506350,8650,8650,8650,8650,0
|
|
20230727,171500,2656506350,8650,8650,8650,8650,0
|
|
20230727,171400,2656506350,8650,8650,8650,8650,0
|
|
20230727,171300,2656506350,8650,8650,8650,8650,0
|
|
20230727,171200,2656506350,8650,8650,8650,8650,0
|
|
20230727,171100,2656506350,8650,8650,8650,8650,0
|
|
20230727,171000,2656506350,8650,8650,8650,8650,0
|
|
20230727,170900,2656506350,8650,8650,8650,8650,0
|
|
20230727,170800,2656506350,8650,8650,8650,8650,0
|
|
20230727,170700,2656506350,8650,8650,8650,8650,0
|
|
20230727,170600,2656506350,8650,8650,8650,8650,0
|
|
20230727,170500,2656506350,8650,8650,8650,8650,0
|
|
20230727,170400,2656506350,8650,8650,8650,8650,0
|
|
20230727,170300,2656506350,8650,8650,8650,8650,0
|
|
20230727,170200,2656506350,8650,8650,8650,8650,0
|
|
20230727,170100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,170000,2656506350,8650,8650,8650,8650,0
|
|
20230727,165900,2656506350,8650,8650,8650,8650,0
|
|
20230727,165800,2656506350,8650,8650,8650,8650,0
|
|
20230727,165700,2656506350,8650,8650,8650,8650,0
|
|
20230727,165600,2656506350,8650,8650,8650,8650,0
|
|
20230727,165500,2656506350,8650,8650,8650,8650,0
|
|
20230727,165400,2656506350,8650,8650,8650,8650,0
|
|
20230727,165300,2656506350,8650,8650,8650,8650,0
|
|
20230727,165200,2656506350,8650,8650,8650,8650,0
|
|
20230727,165100,2656506350,8650,8650,8650,8650,0
|
|
20230727,165000,2656506350,8650,8650,8650,8650,0
|
|
20230727,164900,2656506350,8650,8650,8650,8650,0
|
|
20230727,164800,2656506350,8650,8650,8650,8650,0
|
|
20230727,164700,2656506350,8650,8650,8650,8650,0
|
|
20230727,164600,2656506350,8650,8650,8650,8650,0
|
|
20230727,164500,2656506350,8650,8650,8650,8650,0
|
|
20230727,164400,2656506350,8650,8650,8650,8650,0
|
|
20230727,164300,2656506350,8650,8650,8650,8650,0
|
|
20230727,164200,2656506350,8650,8650,8650,8650,0
|
|
20230727,164100,2656506350,8650,8650,8650,8650,0
|
|
20230727,164000,2656506350,8650,8650,8650,8650,0
|
|
20230727,163900,2656506350,8650,8650,8650,8650,0
|
|
20230727,163800,2656506350,8650,8650,8650,8650,0
|
|
20230727,163700,2656506350,8650,8650,8650,8650,0
|
|
20230727,163600,2656506350,8650,8650,8650,8650,0
|
|
20230727,163500,2656506350,8650,8650,8650,8650,0
|
|
20230727,163400,2656506350,8650,8650,8650,8650,0
|
|
20230727,163300,2656506350,8650,8650,8650,8650,0
|
|
20230727,163200,2656506350,8650,8650,8650,8650,0
|
|
20230727,163100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,163000,2656506350,8650,8650,8650,8650,0
|
|
20230727,162900,2656506350,8650,8650,8650,8650,0
|
|
20230727,162800,2656506350,8650,8650,8650,8650,0
|
|
20230727,162700,2656506350,8650,8650,8650,8650,0
|
|
20230727,162600,2656506350,8650,8650,8650,8650,0
|
|
20230727,162500,2656506350,8650,8650,8650,8650,0
|
|
20230727,162400,2656506350,8650,8650,8650,8650,0
|
|
20230727,162300,2656506350,8650,8650,8650,8650,0
|
|
20230727,162200,2656506350,8650,8650,8650,8650,0
|
|
20230727,162100,2656506350,8650,8650,8650,8650,0
|
|
20230727,162000,2656506350,8650,8650,8650,8650,0
|
|
20230727,161900,2656506350,8650,8650,8650,8650,0
|
|
20230727,161800,2656506350,8650,8650,8650,8650,0
|
|
20230727,161700,2656506350,8650,8650,8650,8650,0
|
|
20230727,161600,2656506350,8650,8650,8650,8650,0
|
|
20230727,161500,2656506350,8650,8650,8650,8650,0
|
|
20230727,161400,2656506350,8650,8650,8650,8650,0
|
|
20230727,161300,2656506350,8650,8650,8650,8650,0
|
|
20230727,161200,2656506350,8650,8650,8650,8650,0
|
|
20230727,161100,2656506350,8650,8650,8650,8650,0
|
|
20230727,161000,2656506350,8650,8650,8650,8650,0
|
|
20230727,160900,2656506350,8650,8650,8650,8650,0
|
|
20230727,160800,2656506350,8650,8650,8650,8650,0
|
|
20230727,160700,2656506350,8650,8650,8650,8650,0
|
|
20230727,160600,2656506350,8650,8650,8650,8650,0
|
|
20230727,160500,2656506350,8650,8650,8650,8650,0
|
|
20230727,160400,2656506350,8650,8650,8650,8650,0
|
|
20230727,160300,2656506350,8650,8650,8650,8650,0
|
|
20230727,160200,2656506350,8650,8650,8650,8650,0
|
|
20230727,160100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,160000,2656506350,8650,8650,8650,8650,0
|
|
20230727,155900,2656506350,8650,8650,8650,8650,0
|
|
20230727,155800,2656506350,8650,8650,8650,8650,0
|
|
20230727,155700,2656506350,8650,8650,8650,8650,0
|
|
20230727,155600,2656506350,8650,8650,8650,8650,0
|
|
20230727,155500,2656506350,8650,8650,8650,8650,0
|
|
20230727,155400,2656506350,8650,8650,8650,8650,0
|
|
20230727,155300,2656506350,8650,8650,8650,8650,0
|
|
20230727,155200,2656506350,8650,8650,8650,8650,0
|
|
20230727,155100,2656506350,8650,8650,8650,8650,0
|
|
20230727,155000,2656506350,8650,8650,8650,8650,0
|
|
20230727,154900,2656506350,8650,8650,8650,8650,0
|
|
20230727,154800,2656506350,8650,8650,8650,8650,0
|
|
20230727,154700,2656506350,8650,8650,8650,8650,0
|
|
20230727,154600,2656506350,8650,8650,8650,8650,0
|
|
20230727,154500,2656506350,8650,8650,8650,8650,0
|
|
20230727,154400,2656506350,8650,8650,8650,8650,0
|
|
20230727,154300,2656506350,8650,8650,8650,8650,0
|
|
20230727,154200,2656506350,8650,8650,8650,8650,0
|
|
20230727,154100,2656506350,8650,8650,8650,8650,0
|
|
20230727,154000,2656506350,8650,8650,8650,8650,0
|
|
20230727,153900,2656506350,8650,8650,8650,8650,0
|
|
20230727,153800,2656506350,8650,8650,8650,8650,0
|
|
20230727,153700,2656506350,8650,8650,8650,8650,0
|
|
20230727,153600,2656506350,8650,8650,8650,8650,0
|
|
20230727,153500,2656506350,8650,8650,8650,8650,0
|
|
20230727,153400,2656506350,8650,8650,8650,8650,0
|
|
20230727,153300,2656506350,8650,8650,8650,8650,0
|
|
20230727,153200,2656506350,8650,8650,8650,8650,0
|
|
20230727,153100,2656506350,8650,8650,8650,8650,3356
|
|
20230727,153000,2656506350,8650,8650,8650,8650,3356
|
|
20230727,152900,2627476950,8650,8650,8650,8650,0
|
|
20230727,152800,2627476950,8650,8650,8650,8650,0
|
|
20230727,152700,2627476950,8650,8650,8650,8650,0
|
|
20230727,152600,2627476950,8650,8650,8650,8650,0
|
|
20230727,152500,2627476950,8650,8650,8650,8650,0
|
|
20230727,152400,2627476950,8650,8650,8650,8650,0
|
|
20230727,152300,2627476950,8650,8650,8650,8650,0
|
|
20230727,152200,2627476950,8650,8650,8650,8650,0
|
|
20230727,152100,2627476950,8650,8650,8650,8650,0
|
|
20230727,152000,2627476950,8650,8650,8650,8650,0
|
|
20230727,151900,2627476950,8650,8680,8680,8650,650
|
|
20230727,151800,2621847270,8670,8680,8680,8670,131
|
|
20230727,151700,2620711490,8670,8690,8690,8670,1136
|
|
20230727,151600,2610854530,8690,8690,8690,8670,232
|
|
20230727,151500,2608838490,8690,8650,8690,8640,2250
|
|
20230727,151400,2589377620,8640,8650,8650,8640,1469
|
|
20230727,151300,2576684570,8640,8650,8650,8640,25
|
|
20230727,151200,2576468420,8650,8640,8650,8630,135
|
|
20230727,151100,2575302950,8640,8640,8640,8640,297
|
|
20230727,151000,2572736870,8630,8630,8640,8630,184
|
|
20230727,150900,2571148240,8640,8650,8650,8640,914
|
|
20230727,150800,2563251070,8650,8650,8650,8640,435
|
|
20230727,150700,2559491320,8650,8660,8710,8640,1538
|
|
20230727,150600,2546103780,8640,8660,8660,8640,1064
|
|
20230727,150500,2536902700,8660,8670,8670,8660,365
|
|
20230727,150400,2533740700,8670,8680,8680,8670,374
|
|
20230727,150300,2530497860,8680,8670,8680,8650,1565
|
|
20230727,150200,2516930590,8670,8680,8680,8670,46
|
|
20230727,150100,2516531400,8720,8720,8720,8720,1
|
|
20230727,150000,2516522680,8660,8650,8670,8640,1670
|
|
20230727,145900,2502079090,8660,8730,8730,8660,9382
|
|
20230727,145800,2420788090,8730,8750,8750,8730,611
|
|
20230727,145700,2415453450,8750,8770,8780,8750,2709
|
|
20230727,145600,2391725550,8770,8760,8770,8760,137
|
|
20230727,145500,2390525270,8770,8770,8770,8760,66
|
|
20230727,145400,2389946900,8770,8760,8770,8760,54
|
|
20230727,145300,2389473420,8760,8770,8770,8760,238
|
|
20230727,145200,2387388340,8770,8770,8770,8770,38
|
|
20230727,145100,2387055080,8770,8760,8770,8750,1157
|
|
20230727,145000,2376920070,8770,8770,8770,8770,5
|
|
20230727,144900,2376876220,8770,8720,8770,8720,605
|
|
20230727,144800,2371592140,8710,8720,8720,8700,2692
|
|
20230727,144700,2348155210,8730,8760,8760,8720,101
|
|
20230727,144600,2347272390,8760,8770,8770,8760,34
|
|
20230727,144500,2346974430,8740,8750,8750,8740,236
|
|
20230727,144400,2344909770,8770,8770,8770,8770,50
|
|
20230727,144300,2344471270,8780,8780,8780,8770,343
|
|
20230727,144200,2341462850,8780,8780,8780,8780,23
|
|
20230727,144100,2341260910,8780,8760,8780,8760,1698
|
|
20230727,144000,2326373820,8710,8720,8730,8710,925
|
|
20230727,143900,2318313120,8710,8760,8770,8710,550
|
|
20230727,143800,2313512120,8760,8750,8770,8740,193
|
|
20230727,143700,2311825070,8770,8740,8770,8740,36
|
|
20230727,143600,2311509770,8730,8720,8740,8710,734
|
|
20230727,143500,2305108100,8720,8710,8720,8710,347
|
|
20230727,143400,2302084150,8710,8730,8730,8710,450
|
|
20230727,143300,2298158650,8710,8750,8750,8710,656
|
|
20230727,143200,2292434480,8750,8760,8760,8750,116
|
|
20230727,143100,2291419300,8760,8750,8760,8750,162
|
|
20230727,143000,2290000560,8750,8750,8750,8750,241
|
|
20230727,142900,2287891810,8750,8750,8750,8750,21
|
|
20230727,142800,2287708060,8720,8720,8720,8720,225
|
|
20230727,142700,2285746060,8720,8720,8760,8720,161
|
|
20230727,142600,2284338630,8700,8740,8740,8700,1216
|
|
20230727,142500,2273747580,8740,8740,8740,8740,13
|
|
20230727,142400,2273633960,8740,8740,8760,8740,51
|
|
20230727,142300,2273187390,8710,8740,8740,8700,859
|
|
20230727,142200,2265699840,8750,8760,8760,8750,88
|
|
20230727,142100,2264929630,8770,8760,8770,8760,121
|
|
20230727,142000,2263869560,8760,8760,8760,8760,182
|
|
20230727,141900,2262275240,8760,8760,8760,8760,11
|
|
20230727,141800,2262178880,8760,8760,8760,8760,325
|
|
20230727,141700,2259331880,8760,8760,8760,8760,21
|
|
20230727,141600,2259147920,8760,8770,8770,8760,886
|
|
20230727,141500,2251386290,8770,8780,8780,8770,109
|
|
20230727,141400,2250430050,8780,8780,8780,8780,10
|
|
20230727,141300,2250342250,8790,8790,8790,8790,11
|
|
20230727,141200,2250245560,8790,8790,8790,8780,153
|
|
20230727,141100,2248902020,8790,8780,8790,8780,247
|
|
20230727,141000,2246733090,8780,8770,8780,8770,600
|
|
20230727,140900,2241470940,8770,8780,8780,8770,120
|
|
20230727,140800,2240418350,8790,8790,8800,8790,287
|
|
20230727,140700,2237895510,8780,8800,8800,8780,391
|
|
20230727,140600,2234460070,8800,8790,8800,8790,43
|
|
20230727,140500,2234081750,8790,8790,8790,8790,366
|
|
20230727,140400,2230864610,8790,8780,8790,8780,185
|
|
20230727,140300,2229239610,8780,8790,8790,8780,318
|
|
20230727,140200,2226447470,8790,8790,8790,8790,21
|
|
20230727,140100,2226262880,8790,8790,8790,8790,29
|
|
20230727,140000,2226007970,8780,8780,8780,8770,27
|
|
20230727,135900,2225770940,8780,8790,8790,8780,18
|
|
20230727,135800,2225612790,8780,8780,8780,8780,7
|
|
20230727,135700,2225551330,8780,8770,8780,8770,59
|
|
20230727,135600,2225033770,8770,8770,8770,8770,262
|
|
20230727,135500,2222736030,8770,8780,8780,8770,11
|
|
20230727,135400,2222639460,8780,8780,8780,8780,15
|
|
20230727,135300,2222507760,8770,8770,8770,8770,118
|
|
20230727,135200,2221472900,8770,8770,8780,8770,395
|
|
20230727,135100,2218007750,8780,8780,8780,8780,15
|
|
20230727,135000,2217876050,8790,8790,8790,8790,0
|
|
20230727,134900,2217876050,8790,8790,8790,8770,176
|
|
20230727,134800,2216329310,8780,8790,8790,8780,68
|
|
20230727,134700,2215732240,8790,8790,8790,8790,152
|
|
20230727,134600,2214396160,8800,8790,8800,8790,10
|
|
20230727,134500,2214308170,8800,8790,8800,8790,495
|
|
20230727,134400,2209954680,8790,8790,8790,8790,50
|
|
20230727,134300,2209515180,8800,8800,8800,8800,0
|
|
20230727,134200,2209515180,8800,8770,8800,8770,766
|
|
20230727,134100,2202791120,8770,8760,8770,8760,919
|
|
20230727,134000,2194733850,8760,8720,8760,8720,482
|
|
20230727,133900,2190512490,8710,8720,8720,8710,716
|
|
20230727,133800,2184275590,8720,8710,8720,8710,60
|
|
20230727,133700,2183752890,8720,8720,8720,8720,3
|
|
20230727,133600,2183726730,8730,8760,8760,8730,280
|
|
20230727,133500,2181278920,8760,8760,8760,8760,20
|
|
20230727,133400,2181103720,8760,8750,8760,8750,2659
|
|
20230727,133300,2157836420,8750,8770,8770,8750,219
|
|
20230727,133200,2155919770,8770,8770,8770,8770,120
|
|
20230727,133100,2154867370,8780,8780,8780,8770,1490
|
|
20230727,133000,2141794740,8780,8770,8780,8770,522
|
|
20230727,132900,2137211810,8770,8750,8770,8750,2783
|
|
20230727,132800,2112813860,8750,8750,8750,8750,581
|
|
20230727,132700,2107730110,8750,8740,8750,8740,135
|
|
20230727,132600,2106549010,8740,8730,8740,8730,160
|
|
20230727,132500,2105150710,8720,8740,8740,8720,272
|
|
20230727,132400,2102778630,8740,8740,8740,8740,5
|
|
20230727,132300,2102734930,8740,8740,8740,8740,41
|
|
20230727,132200,2102376590,8740,8740,8740,8740,2
|
|
20230727,132100,2102359110,8730,8730,8740,8730,317
|
|
20230727,132000,2099591220,8720,8720,8720,8720,10
|
|
20230727,131900,2099504020,8720,8720,8720,8720,1
|
|
20230727,131800,2099495300,8720,8720,8720,8720,30
|
|
20230727,131700,2099233700,8710,8710,8710,8710,0
|
|
20230727,131600,2099233700,8710,8710,8710,8710,0
|
|
20230727,131500,2099233700,8710,8710,8710,8710,12
|
|
20230727,131400,2099129180,8710,8710,8710,8710,58
|
|
20230727,131300,2098624000,8700,8700,8700,8700,0
|
|
20230727,131200,2098624000,8700,8690,8700,8680,678
|
|
20230727,131100,2092736440,8680,8690,8700,8680,212
|
|
20230727,131000,2090894030,8700,8710,8710,8700,413
|
|
20230727,130900,2087296860,8710,8730,8730,8710,180
|
|
20230727,130800,2085728700,8730,8730,8730,8730,109
|
|
20230727,130700,2084777130,8730,8730,8730,8730,303
|
|
20230727,130600,2082131940,8740,8740,8740,8700,21
|
|
20230727,130500,2081948800,8660,8750,8750,8660,2010
|
|
20230727,130400,2064482210,8750,8700,8750,8700,20
|
|
20230727,130300,2064307710,8670,8740,8740,8660,3973
|
|
20230727,130200,2029813780,8750,8750,8750,8750,58
|
|
20230727,130100,2029306280,8750,8760,8760,8700,1368
|
|
20230727,130000,2017395880,8760,8780,8780,8760,33
|
|
20230727,125900,2017106750,8780,8780,8780,8780,2
|
|
20230727,125800,2017089190,8800,8810,8810,8700,1009
|
|
20230727,125700,2008280740,8770,8800,8800,8770,2313
|
|
20230727,125600,1987926430,8800,8770,8800,8770,693
|
|
20230727,125500,1981838850,8780,8780,8780,8780,4
|
|
20230727,125400,1981803730,8780,8780,8780,8780,15
|
|
20230727,125300,1981672030,8790,8770,8790,8770,1312
|
|
20230727,125200,1970146770,8770,8790,8790,8770,1788
|
|
20230727,125100,1954450590,8800,8800,8800,8790,697
|
|
20230727,125000,1948317000,8800,8810,8810,8800,107
|
|
20230727,124900,1947375340,8810,8810,8810,8810,107
|
|
20230727,124800,1946432670,8810,8810,8810,8810,152
|
|
20230727,124700,1945093550,8810,8810,8810,8810,0
|
|
20230727,124600,1945093550,8810,8820,8820,8810,69
|
|
20230727,124500,1944485530,8820,8820,8820,8810,434
|
|
20230727,124400,1940661480,8820,8820,8820,8820,12
|
|
20230727,124300,1940555640,8820,8820,8820,8810,432
|
|
20230727,124200,1936747550,8820,8820,8820,8820,473
|
|
20230727,124100,1932575690,8830,8840,8840,8820,190
|
|
20230727,124000,1930897700,8850,8840,8850,8840,333
|
|
20230727,123900,1927953960,8810,8840,8840,8810,272
|
|
20230727,123800,1925555610,8840,8840,8840,8830,544
|
|
20230727,123700,1920748750,8840,8850,8850,8840,769
|
|
20230727,123600,1913944720,8860,8880,8880,8860,1067
|
|
20230727,123500,1904484730,8880,8880,8890,8880,782
|
|
20230727,123400,1897537990,8880,8880,8890,8880,150
|
|
20230727,123300,1896205630,8890,8850,8890,8850,2106
|
|
20230727,123200,1877531070,8890,8850,8890,8850,808
|
|
20230727,123100,1870372270,8850,8840,8890,8840,1524
|
|
20230727,123000,1856888980,8840,8880,8880,8840,1230
|
|
20230727,122900,1846010450,8830,8850,8860,8830,250
|
|
20230727,122800,1843800190,8840,8840,8900,8840,1172
|
|
20230727,122700,1833395160,8840,8810,8900,8810,3638
|
|
20230727,122600,1801097320,8810,8840,8860,8810,2063
|
|
20230727,122500,1782849400,8840,8840,8850,8820,4168
|
|
20230727,122400,1746031090,8840,8800,8840,8800,2928
|
|
20230727,122300,1720214270,8790,8800,8800,8790,2060
|
|
20230727,122200,1702089880,8790,8780,8790,8780,2056
|
|
20230727,122100,1684028820,8780,8750,8780,8740,2316
|
|
20230727,122000,1663735230,8750,8710,8770,8710,4373
|
|
20230727,121900,1625561880,8710,8690,8710,8690,558
|
|
20230727,121800,1620704650,8680,8680,8680,8680,1
|
|
20230727,121700,1620695970,8680,8680,8680,8670,2040
|
|
20230727,121600,1603003560,8680,8700,8700,8680,610
|
|
20230727,121500,1597708400,8690,8700,8700,8690,12
|
|
20230727,121400,1597604020,8700,8710,8710,8700,737
|
|
20230727,121300,1591192070,8710,8700,8710,8700,310
|
|
20230727,121200,1588493010,8700,8680,8700,8680,1201
|
|
20230727,121100,1578057810,8680,8680,8680,8680,13
|
|
20230727,121000,1577944970,8670,8670,8670,8670,0
|
|
20230727,120900,1577944970,8670,8670,8670,8670,2
|
|
20230727,120800,1577927630,8690,8690,8690,8690,4
|
|
20230727,120700,1577892870,8690,8690,8690,8690,291
|
|
20230727,120600,1575364080,8700,8690,8700,8690,844
|
|
20230727,120500,1568022520,8690,8680,8690,8680,122
|
|
20230727,120400,1566963440,8670,8680,8680,8670,5
|
|
20230727,120300,1566920080,8680,8680,8680,8680,10
|
|
20230727,120200,1566833280,8670,8670,8670,8670,193
|
|
20230727,120100,1565159970,8670,8670,8670,8670,21
|
|
20230727,120000,1564977900,8670,8660,8670,8660,23
|
|
20230727,115900,1564778580,8660,8660,8660,8660,505
|
|
20230727,115800,1560405280,8660,8670,8670,8660,1072
|
|
20230727,115700,1551111330,8670,8670,8670,8670,662
|
|
20230727,115600,1545371790,8670,8680,8680,8670,506
|
|
20230727,115500,1540982250,8690,8680,8690,8680,72
|
|
20230727,115400,1540357160,8680,8690,8690,8680,327
|
|
20230727,115300,1537518000,8690,8710,8710,8690,10
|
|
20230727,115200,1537431060,8710,8710,8710,8710,73
|
|
20230727,115100,1536795230,8710,8690,8710,8690,248
|
|
20230727,115000,1534639580,8700,8700,8700,8690,517
|
|
20230727,114900,1530141780,8700,8710,8710,8700,106
|
|
20230727,114800,1529219520,8710,8710,8710,8710,228
|
|
20230727,114700,1527233640,8710,8720,8720,8710,90
|
|
20230727,114600,1526449690,8720,8710,8720,8710,133
|
|
20230727,114500,1525290370,8710,8700,8710,8700,217
|
|
20230727,114400,1523402360,8700,8680,8700,8680,140
|
|
20230727,114300,1522185680,8680,8670,8680,8670,186
|
|
20230727,114200,1520572560,8670,8680,8680,8670,587
|
|
20230727,114100,1515482130,8710,8710,8710,8710,1
|
|
20230727,114000,1515473420,8670,8660,8720,8660,121
|
|
20230727,113900,1514424830,8660,8660,8660,8660,0
|
|
20230727,113800,1514424830,8660,8660,8660,8660,9
|
|
20230727,113700,1514346890,8660,8680,8680,8660,1272
|
|
20230727,113600,1503306550,8690,8690,8690,8690,60
|
|
20230727,113500,1502785150,8690,8700,8720,8680,971
|
|
20230727,113400,1494354130,8730,8730,8730,8730,0
|
|
20230727,113300,1494354130,8730,8690,8750,8680,809
|
|
20230727,113200,1487299300,8740,8720,8750,8710,5342
|
|
20230727,113100,1440745930,8720,8710,8720,8710,631
|
|
20230727,113000,1435244920,8700,8720,8750,8700,3603
|
|
20230727,112900,1403818410,8720,8720,8720,8720,253
|
|
20230727,112800,1401612250,8720,8720,8720,8720,0
|
|
20230727,112700,1401612250,8720,8700,8720,8700,1558
|
|
20230727,112600,1388057310,8700,8700,8700,8690,401
|
|
20230727,112500,1384568620,8690,8680,8690,8660,1780
|
|
20230727,112400,1369114290,8670,8660,8670,8650,2789
|
|
20230727,112300,1344961460,8640,8640,8660,8640,4867
|
|
20230727,112200,1302822180,8650,8630,8650,8630,11
|
|
20230727,112100,1302727190,8630,8630,8650,8630,414
|
|
20230727,112000,1299154330,8630,8650,8650,8630,126
|
|
20230727,111900,1298064630,8650,8650,8660,8650,2060
|
|
20230727,111800,1280225380,8650,8660,8660,8650,57
|
|
20230727,111700,1279732170,8650,8650,8650,8650,18
|
|
20230727,111600,1279576470,8650,8650,8650,8650,346
|
|
20230727,111500,1276583570,8650,8640,8650,8640,192
|
|
20230727,111400,1274923740,8640,8640,8640,8640,12
|
|
20230727,111300,1274820060,8640,8650,8650,8640,848
|
|
20230727,111200,1267493070,8650,8640,8650,8640,159
|
|
20230727,111100,1266118810,8640,8640,8640,8640,97
|
|
20230727,111000,1265280730,8640,8630,8640,8630,379
|
|
20230727,110900,1262006250,8630,8630,8630,8630,10
|
|
20230727,110800,1261919950,8630,8630,8630,8630,50
|
|
20230727,110700,1261488450,8640,8630,8640,8630,150
|
|
20230727,110600,1260193830,8630,8630,8630,8630,1118
|
|
20230727,110500,1250545490,8640,8640,8640,8640,13
|
|
20230727,110400,1250433170,8640,8630,8640,8630,61
|
|
20230727,110300,1249906220,8640,8640,8640,8640,124
|
|
20230727,110200,1248834860,8630,8640,8640,8630,1561
|
|
20230727,110100,1235352480,8640,8640,8640,8630,376
|
|
20230727,110000,1232104340,8640,8630,8640,8630,1166
|
|
20230727,105900,1222041740,8630,8620,8630,8620,281
|
|
20230727,105800,1219618230,8630,8620,8630,8620,30
|
|
20230727,105700,1219359410,8640,8640,8640,8640,2058
|
|
20230727,105600,1201578290,8640,8630,8640,8620,757
|
|
20230727,105500,1195047780,8630,8630,8630,8630,14
|
|
20230727,105400,1194926960,8620,8630,8630,8620,201
|
|
20230727,105300,1193192710,8630,8640,8640,8630,299
|
|
20230727,105200,1190611800,8640,8640,8640,8640,1
|
|
20230727,105100,1190603160,8660,8640,8660,8630,5681
|
|
20230727,105000,1141409990,8650,8660,8660,8650,1154
|
|
20230727,104900,1131417090,8660,8660,8660,8660,185
|
|
20230727,104800,1129814990,8680,8680,8680,8680,6
|
|
20230727,104700,1129762910,8700,8700,8700,8700,400
|
|
20230727,104600,1126282910,8650,8650,8650,8650,0
|
|
20230727,104500,1126282910,8650,8640,8670,8640,2362
|
|
20230727,104400,1105821010,8640,8640,8670,8640,285
|
|
20230727,104300,1103356300,8640,8700,8700,8640,4749
|
|
20230727,104200,1062219320,8690,8700,8700,8690,329
|
|
20230727,104100,1059357190,8700,8700,8710,8700,100
|
|
20230727,104000,1058486360,8720,8730,8730,8720,25
|
|
20230727,103900,1058268240,8730,8740,8740,8730,1531
|
|
20230727,103800,1044892410,8740,8730,8740,8730,343
|
|
20230727,103700,1041894840,8730,8750,8750,8730,770
|
|
20230727,103600,1035170420,8750,8740,8750,8740,2288
|
|
20230727,103500,1015173270,8740,8740,8740,8740,334
|
|
20230727,103400,1012254110,8730,8740,8740,8730,324
|
|
20230727,103300,1009422440,8740,8730,8740,8730,614
|
|
20230727,103200,1004061930,8740,8720,8740,8720,531
|
|
20230727,103100,999429170,8710,8730,8730,8710,553
|
|
20230727,103000,994605670,8730,8700,8730,8700,161
|
|
20230727,102900,993201800,8700,8690,8700,8690,349
|
|
20230727,102800,990165890,8700,8710,8720,8700,1695
|
|
20230727,102700,975416290,8700,8690,8700,8690,1389
|
|
20230727,102600,963336850,8680,8680,8690,8680,208
|
|
20230727,102500,961529910,8690,8690,8690,8690,181
|
|
20230727,102400,959957020,8690,8680,8690,8680,9
|
|
20230727,102300,959878890,8670,8670,8670,8670,0
|
|
20230727,102200,959878890,8670,8670,8680,8670,3951
|
|
20230727,102100,925591600,8670,8660,8680,8660,1892
|
|
20230727,102000,909198960,8660,8660,8660,8660,41
|
|
20230727,101900,908843900,8660,8650,8660,8650,19
|
|
20230727,101800,908679540,8650,8650,8650,8650,118
|
|
20230727,101700,907658840,8660,8660,8660,8660,47
|
|
20230727,101600,907251820,8660,8670,8670,8660,1264
|
|
20230727,101500,896294080,8670,8660,8670,8660,20
|
|
20230727,101400,896120690,8660,8660,8660,8650,235
|
|
20230727,101300,894086450,8680,8680,8680,8680,186
|
|
20230727,101200,892471970,8670,8660,8670,8660,765
|
|
20230727,101100,885839430,8660,8660,8660,8650,575
|
|
20230727,101000,880860010,8660,8630,8660,8630,1752
|
|
20230727,100900,865721270,8620,8620,8620,8620,18
|
|
20230727,100800,865566110,8620,8640,8640,8620,383
|
|
20230727,100700,862264390,8640,8610,8640,8610,559
|
|
20230727,100600,857435570,8610,8610,8610,8610,108
|
|
20230727,100500,856505690,8610,8630,8650,8610,756
|
|
20230727,100400,849988940,8660,8630,8660,8630,449
|
|
20230727,100300,846103540,8630,8630,8630,8630,68
|
|
20230727,100200,845516700,8600,8630,8630,8520,4264
|
|
20230727,100100,808907420,8630,8640,8640,8620,1248
|
|
20230727,100000,798144050,8650,8650,8660,8630,1241
|
|
20230727,095900,787417490,8650,8680,8680,8650,1004
|
|
20230727,095800,778721870,8680,8650,8680,8650,610
|
|
20230727,095700,773433780,8650,8650,8670,8650,1237
|
|
20230727,095600,762732410,8650,8640,8660,8630,1559
|
|
20230727,095500,749249880,8650,8640,8650,8630,68
|
|
20230727,095400,748662280,8630,8640,8640,8630,21
|
|
20230727,095300,748480940,8620,8660,8660,8620,498
|
|
20230727,095200,744188140,8630,8630,8630,8630,231
|
|
20230727,095100,742194610,8630,8630,8630,8630,1655
|
|
20230727,095000,727911960,8660,8650,8660,8620,237
|
|
20230727,094900,725860840,8650,8620,8650,8620,1212
|
|
20230727,094800,715407400,8620,8620,8620,8620,979
|
|
20230727,094700,706968420,8610,8620,8650,8610,676
|
|
20230727,094600,701143470,8610,8650,8650,8590,2409
|
|
20230727,094500,680420680,8650,8620,8650,8620,710
|
|
20230727,094400,674293080,8620,8610,8620,8610,2503
|
|
20230727,094300,652741170,8610,8610,8610,8610,9
|
|
20230727,094200,652663680,8600,8600,8600,8600,11
|
|
20230727,094100,652569080,8590,8600,8600,8590,283
|
|
20230727,094000,650135870,8600,8660,8660,8580,3341
|
|
20230727,093900,621394270,8660,8670,8670,8660,159
|
|
20230727,093800,620016050,8680,8680,8680,8660,136
|
|
20230727,093700,618835890,8680,8660,8680,8660,2801
|
|
20230727,093600,594547700,8660,8640,8660,8640,413
|
|
20230727,093500,590973300,8660,8630,8660,8630,43
|
|
20230727,093400,590601400,8620,8630,8630,8620,67
|
|
20230727,093300,590023840,8640,8640,8650,8640,2596
|
|
20230727,093200,567568660,8640,8580,8640,8580,609
|
|
20230727,093100,562328830,8580,8620,8620,8580,541
|
|
20230727,093000,557669110,8620,8580,8620,8580,423
|
|
20230727,092900,554039210,8580,8580,8620,8580,30
|
|
20230727,092800,553781480,8590,8600,8600,8590,1739
|
|
20230727,092700,538837160,8590,8630,8630,8590,858
|
|
20230727,092600,531452520,8630,8660,8660,8630,434
|
|
20230727,092500,527703380,8660,8670,8670,8630,724
|
|
20230727,092400,521430900,8660,8670,8670,8660,445
|
|
20230727,092300,517576460,8680,8680,8680,8670,732
|
|
20230727,092200,511223070,8680,8720,8720,8670,2359
|
|
20230727,092100,490710030,8730,8730,8730,8710,155
|
|
20230727,092000,489357490,8740,8700,8740,8700,1810
|
|
20230727,091900,473594730,8700,8670,8700,8670,1592
|
|
20230727,091800,459755790,8670,8650,8670,8650,406
|
|
20230727,091700,456240970,8650,8660,8690,8630,316
|
|
20230727,091600,453497980,8660,8670,8700,8600,1615
|
|
20230727,091500,439519610,8670,8770,8770,8670,5862
|
|
20230727,091400,388355630,8770,8710,8770,8710,3046
|
|
20230727,091300,361747820,8710,8660,8710,8660,5727
|
|
20230727,091200,311984570,8660,8610,8660,8610,1472
|
|
20230727,091100,299265220,8580,8570,8610,8570,1170
|
|
20230727,091000,289210180,8570,8560,8580,8560,410
|
|
20230727,090900,285694710,8550,8520,8550,8500,3096
|
|
20230727,090800,259342150,8520,8570,8580,8520,2605
|
|
20230727,090700,237031600,8570,8610,8610,8570,582
|
|
20230727,090600,232031310,8610,8600,8620,8590,778
|
|
20230727,090500,225337030,8600,8600,8600,8570,2450
|
|
20230727,090400,204302110,8590,8580,8610,8570,2991
|
|
20230727,090300,178588820,8570,8500,8570,8500,4265
|
|
20230727,090200,142157350,8490,8520,8550,8490,1772
|
|
20230727,090100,127084650,8570,8440,8740,8440,6393
|
|
20230727,090000,72362140,8440,8430,8530,8430,7609
|