696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,203200,2026395740,8650,8650,8650,8650,0
|
|
20230728,203100,2026395740,8650,8650,8650,8650,0
|
|
20230728,203000,2026395740,8650,8650,8650,8650,0
|
|
20230728,202900,2026395740,8650,8650,8650,8650,0
|
|
20230728,202800,2026395740,8650,8650,8650,8650,0
|
|
20230728,202700,2026395740,8650,8650,8650,8650,0
|
|
20230728,202600,2026395740,8650,8650,8650,8650,0
|
|
20230728,202500,2026395740,8650,8650,8650,8650,0
|
|
20230728,202400,2026395740,8650,8650,8650,8650,0
|
|
20230728,202300,2026395740,8650,8650,8650,8650,0
|
|
20230728,202200,2026395740,8650,8650,8650,8650,0
|
|
20230728,202100,2026395740,8650,8650,8650,8650,0
|
|
20230728,202000,2026395740,8650,8650,8650,8650,0
|
|
20230728,201900,2026395740,8650,8650,8650,8650,0
|
|
20230728,201800,2026395740,8650,8650,8650,8650,0
|
|
20230728,201700,2026395740,8650,8650,8650,8650,0
|
|
20230728,201600,2026395740,8650,8650,8650,8650,0
|
|
20230728,201500,2026395740,8650,8650,8650,8650,0
|
|
20230728,201400,2026395740,8650,8650,8650,8650,0
|
|
20230728,201300,2026395740,8650,8650,8650,8650,0
|
|
20230728,201200,2026395740,8650,8650,8650,8650,0
|
|
20230728,201100,2026395740,8650,8650,8650,8650,0
|
|
20230728,201000,2026395740,8650,8650,8650,8650,0
|
|
20230728,200900,2026395740,8650,8650,8650,8650,0
|
|
20230728,200800,2026395740,8650,8650,8650,8650,0
|
|
20230728,200700,2026395740,8650,8650,8650,8650,0
|
|
20230728,200600,2026395740,8650,8650,8650,8650,0
|
|
20230728,200500,2026395740,8650,8650,8650,8650,0
|
|
20230728,200400,2026395740,8650,8650,8650,8650,0
|
|
20230728,200300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,200200,2026395740,8650,8650,8650,8650,0
|
|
20230728,200100,2026395740,8650,8650,8650,8650,0
|
|
20230728,200000,2026395740,8650,8650,8650,8650,0
|
|
20230728,195900,2026395740,8650,8650,8650,8650,0
|
|
20230728,195800,2026395740,8650,8650,8650,8650,0
|
|
20230728,195700,2026395740,8650,8650,8650,8650,0
|
|
20230728,195600,2026395740,8650,8650,8650,8650,0
|
|
20230728,195500,2026395740,8650,8650,8650,8650,0
|
|
20230728,195400,2026395740,8650,8650,8650,8650,0
|
|
20230728,195300,2026395740,8650,8650,8650,8650,0
|
|
20230728,195200,2026395740,8650,8650,8650,8650,0
|
|
20230728,195100,2026395740,8650,8650,8650,8650,0
|
|
20230728,195000,2026395740,8650,8650,8650,8650,0
|
|
20230728,194900,2026395740,8650,8650,8650,8650,0
|
|
20230728,194800,2026395740,8650,8650,8650,8650,0
|
|
20230728,194700,2026395740,8650,8650,8650,8650,0
|
|
20230728,194600,2026395740,8650,8650,8650,8650,0
|
|
20230728,194500,2026395740,8650,8650,8650,8650,0
|
|
20230728,194400,2026395740,8650,8650,8650,8650,0
|
|
20230728,194300,2026395740,8650,8650,8650,8650,0
|
|
20230728,194200,2026395740,8650,8650,8650,8650,0
|
|
20230728,194100,2026395740,8650,8650,8650,8650,0
|
|
20230728,194000,2026395740,8650,8650,8650,8650,0
|
|
20230728,193900,2026395740,8650,8650,8650,8650,0
|
|
20230728,193800,2026395740,8650,8650,8650,8650,0
|
|
20230728,193700,2026395740,8650,8650,8650,8650,0
|
|
20230728,193600,2026395740,8650,8650,8650,8650,0
|
|
20230728,193500,2026395740,8650,8650,8650,8650,0
|
|
20230728,193400,2026395740,8650,8650,8650,8650,0
|
|
20230728,193300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,193200,2026395740,8650,8650,8650,8650,0
|
|
20230728,193100,2026395740,8650,8650,8650,8650,0
|
|
20230728,193000,2026395740,8650,8650,8650,8650,0
|
|
20230728,192900,2026395740,8650,8650,8650,8650,0
|
|
20230728,192800,2026395740,8650,8650,8650,8650,0
|
|
20230728,192700,2026395740,8650,8650,8650,8650,0
|
|
20230728,192600,2026395740,8650,8650,8650,8650,0
|
|
20230728,192500,2026395740,8650,8650,8650,8650,0
|
|
20230728,192400,2026395740,8650,8650,8650,8650,0
|
|
20230728,192300,2026395740,8650,8650,8650,8650,0
|
|
20230728,192200,2026395740,8650,8650,8650,8650,0
|
|
20230728,192100,2026395740,8650,8650,8650,8650,0
|
|
20230728,192000,2026395740,8650,8650,8650,8650,0
|
|
20230728,191900,2026395740,8650,8650,8650,8650,0
|
|
20230728,191800,2026395740,8650,8650,8650,8650,0
|
|
20230728,191700,2026395740,8650,8650,8650,8650,0
|
|
20230728,191600,2026395740,8650,8650,8650,8650,0
|
|
20230728,191500,2026395740,8650,8650,8650,8650,0
|
|
20230728,191400,2026395740,8650,8650,8650,8650,0
|
|
20230728,191300,2026395740,8650,8650,8650,8650,0
|
|
20230728,191200,2026395740,8650,8650,8650,8650,0
|
|
20230728,191100,2026395740,8650,8650,8650,8650,0
|
|
20230728,191000,2026395740,8650,8650,8650,8650,0
|
|
20230728,190900,2026395740,8650,8650,8650,8650,0
|
|
20230728,190800,2026395740,8650,8650,8650,8650,0
|
|
20230728,190700,2026395740,8650,8650,8650,8650,0
|
|
20230728,190600,2026395740,8650,8650,8650,8650,0
|
|
20230728,190500,2026395740,8650,8650,8650,8650,0
|
|
20230728,190400,2026395740,8650,8650,8650,8650,0
|
|
20230728,190300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,190200,2026395740,8650,8650,8650,8650,0
|
|
20230728,190100,2026395740,8650,8650,8650,8650,0
|
|
20230728,190000,2026395740,8650,8650,8650,8650,0
|
|
20230728,185900,2026395740,8650,8650,8650,8650,0
|
|
20230728,185800,2026395740,8650,8650,8650,8650,0
|
|
20230728,185700,2026395740,8650,8650,8650,8650,0
|
|
20230728,185600,2026395740,8650,8650,8650,8650,0
|
|
20230728,185500,2026395740,8650,8650,8650,8650,0
|
|
20230728,185400,2026395740,8650,8650,8650,8650,0
|
|
20230728,185300,2026395740,8650,8650,8650,8650,0
|
|
20230728,185200,2026395740,8650,8650,8650,8650,0
|
|
20230728,185100,2026395740,8650,8650,8650,8650,0
|
|
20230728,185000,2026395740,8650,8650,8650,8650,0
|
|
20230728,184900,2026395740,8650,8650,8650,8650,0
|
|
20230728,184800,2026395740,8650,8650,8650,8650,0
|
|
20230728,184700,2026395740,8650,8650,8650,8650,0
|
|
20230728,184600,2026395740,8650,8650,8650,8650,0
|
|
20230728,184500,2026395740,8650,8650,8650,8650,0
|
|
20230728,184400,2026395740,8650,8650,8650,8650,0
|
|
20230728,184300,2026395740,8650,8650,8650,8650,0
|
|
20230728,184200,2026395740,8650,8650,8650,8650,0
|
|
20230728,184100,2026395740,8650,8650,8650,8650,0
|
|
20230728,184000,2026395740,8650,8650,8650,8650,0
|
|
20230728,183900,2026395740,8650,8650,8650,8650,0
|
|
20230728,183800,2026395740,8650,8650,8650,8650,0
|
|
20230728,183700,2026395740,8650,8650,8650,8650,0
|
|
20230728,183600,2026395740,8650,8650,8650,8650,0
|
|
20230728,183500,2026395740,8650,8650,8650,8650,0
|
|
20230728,183400,2026395740,8650,8650,8650,8650,0
|
|
20230728,183300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,183200,2026395740,8650,8650,8650,8650,0
|
|
20230728,183100,2026395740,8650,8650,8650,8650,0
|
|
20230728,183000,2026395740,8650,8650,8650,8650,0
|
|
20230728,182900,2026395740,8650,8650,8650,8650,0
|
|
20230728,182800,2026395740,8650,8650,8650,8650,0
|
|
20230728,182700,2026395740,8650,8650,8650,8650,0
|
|
20230728,182600,2026395740,8650,8650,8650,8650,0
|
|
20230728,182500,2026395740,8650,8650,8650,8650,0
|
|
20230728,182400,2026395740,8650,8650,8650,8650,0
|
|
20230728,182300,2026395740,8650,8650,8650,8650,0
|
|
20230728,182200,2026395740,8650,8650,8650,8650,0
|
|
20230728,182100,2026395740,8650,8650,8650,8650,0
|
|
20230728,182000,2026395740,8650,8650,8650,8650,0
|
|
20230728,181900,2026395740,8650,8650,8650,8650,0
|
|
20230728,181800,2026395740,8650,8650,8650,8650,0
|
|
20230728,181700,2026395740,8650,8650,8650,8650,0
|
|
20230728,181600,2026395740,8650,8650,8650,8650,0
|
|
20230728,181500,2026395740,8650,8650,8650,8650,0
|
|
20230728,181400,2026395740,8650,8650,8650,8650,0
|
|
20230728,181300,2026395740,8650,8650,8650,8650,0
|
|
20230728,181200,2026395740,8650,8650,8650,8650,0
|
|
20230728,181100,2026395740,8650,8650,8650,8650,0
|
|
20230728,181000,2026395740,8650,8650,8650,8650,0
|
|
20230728,180900,2026395740,8650,8650,8650,8650,0
|
|
20230728,180800,2026395740,8650,8650,8650,8650,0
|
|
20230728,180700,2026395740,8650,8650,8650,8650,0
|
|
20230728,180600,2026395740,8650,8650,8650,8650,0
|
|
20230728,180500,2026395740,8650,8650,8650,8650,0
|
|
20230728,180400,2026395740,8650,8650,8650,8650,0
|
|
20230728,180300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,180200,2026395740,8650,8650,8650,8650,0
|
|
20230728,180100,2026395740,8650,8650,8650,8650,0
|
|
20230728,180000,2026395740,8650,8650,8650,8650,0
|
|
20230728,175900,2026395740,8650,8650,8650,8650,0
|
|
20230728,175800,2026395740,8650,8650,8650,8650,0
|
|
20230728,175700,2026395740,8650,8650,8650,8650,0
|
|
20230728,175600,2026395740,8650,8650,8650,8650,0
|
|
20230728,175500,2026395740,8650,8650,8650,8650,0
|
|
20230728,175400,2026395740,8650,8650,8650,8650,0
|
|
20230728,175300,2026395740,8650,8650,8650,8650,0
|
|
20230728,175200,2026395740,8650,8650,8650,8650,0
|
|
20230728,175100,2026395740,8650,8650,8650,8650,0
|
|
20230728,175000,2026395740,8650,8650,8650,8650,0
|
|
20230728,174900,2026395740,8650,8650,8650,8650,0
|
|
20230728,174800,2026395740,8650,8650,8650,8650,0
|
|
20230728,174700,2026395740,8650,8650,8650,8650,0
|
|
20230728,174600,2026395740,8650,8650,8650,8650,0
|
|
20230728,174500,2026395740,8650,8650,8650,8650,0
|
|
20230728,174400,2026395740,8650,8650,8650,8650,0
|
|
20230728,174300,2026395740,8650,8650,8650,8650,0
|
|
20230728,174200,2026395740,8650,8650,8650,8650,0
|
|
20230728,174100,2026395740,8650,8650,8650,8650,0
|
|
20230728,174000,2026395740,8650,8650,8650,8650,0
|
|
20230728,173900,2026395740,8650,8650,8650,8650,0
|
|
20230728,173800,2026395740,8650,8650,8650,8650,0
|
|
20230728,173700,2026395740,8650,8650,8650,8650,0
|
|
20230728,173600,2026395740,8650,8650,8650,8650,0
|
|
20230728,173500,2026395740,8650,8650,8650,8650,0
|
|
20230728,173400,2026395740,8650,8650,8650,8650,0
|
|
20230728,173300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,173200,2026395740,8650,8650,8650,8650,0
|
|
20230728,173100,2026395740,8650,8650,8650,8650,0
|
|
20230728,173000,2026395740,8650,8650,8650,8650,0
|
|
20230728,172900,2026395740,8650,8650,8650,8650,0
|
|
20230728,172800,2026395740,8650,8650,8650,8650,0
|
|
20230728,172700,2026395740,8650,8650,8650,8650,0
|
|
20230728,172600,2026395740,8650,8650,8650,8650,0
|
|
20230728,172500,2026395740,8650,8650,8650,8650,0
|
|
20230728,172400,2026395740,8650,8650,8650,8650,0
|
|
20230728,172300,2026395740,8650,8650,8650,8650,0
|
|
20230728,172200,2026395740,8650,8650,8650,8650,0
|
|
20230728,172100,2026395740,8650,8650,8650,8650,0
|
|
20230728,172000,2026395740,8650,8650,8650,8650,0
|
|
20230728,171900,2026395740,8650,8650,8650,8650,0
|
|
20230728,171800,2026395740,8650,8650,8650,8650,0
|
|
20230728,171700,2026395740,8650,8650,8650,8650,0
|
|
20230728,171600,2026395740,8650,8650,8650,8650,0
|
|
20230728,171500,2026395740,8650,8650,8650,8650,0
|
|
20230728,171400,2026395740,8650,8650,8650,8650,0
|
|
20230728,171300,2026395740,8650,8650,8650,8650,0
|
|
20230728,171200,2026395740,8650,8650,8650,8650,0
|
|
20230728,171100,2026395740,8650,8650,8650,8650,0
|
|
20230728,171000,2026395740,8650,8650,8650,8650,0
|
|
20230728,170900,2026395740,8650,8650,8650,8650,0
|
|
20230728,170800,2026395740,8650,8650,8650,8650,0
|
|
20230728,170700,2026395740,8650,8650,8650,8650,0
|
|
20230728,170600,2026395740,8650,8650,8650,8650,0
|
|
20230728,170500,2026395740,8650,8650,8650,8650,0
|
|
20230728,170400,2026395740,8650,8650,8650,8650,0
|
|
20230728,170300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,170200,2026395740,8650,8650,8650,8650,0
|
|
20230728,170100,2026395740,8650,8650,8650,8650,0
|
|
20230728,170000,2026395740,8650,8650,8650,8650,0
|
|
20230728,165900,2026395740,8650,8650,8650,8650,0
|
|
20230728,165800,2026395740,8650,8650,8650,8650,0
|
|
20230728,165700,2026395740,8650,8650,8650,8650,0
|
|
20230728,165600,2026395740,8650,8650,8650,8650,0
|
|
20230728,165500,2026395740,8650,8650,8650,8650,0
|
|
20230728,165400,2026395740,8650,8650,8650,8650,0
|
|
20230728,165300,2026395740,8650,8650,8650,8650,0
|
|
20230728,165200,2026395740,8650,8650,8650,8650,0
|
|
20230728,165100,2026395740,8650,8650,8650,8650,0
|
|
20230728,165000,2026395740,8650,8650,8650,8650,0
|
|
20230728,164900,2026395740,8650,8650,8650,8650,0
|
|
20230728,164800,2026395740,8650,8650,8650,8650,0
|
|
20230728,164700,2026395740,8650,8650,8650,8650,0
|
|
20230728,164600,2026395740,8650,8650,8650,8650,0
|
|
20230728,164500,2026395740,8650,8650,8650,8650,0
|
|
20230728,164400,2026395740,8650,8650,8650,8650,0
|
|
20230728,164300,2026395740,8650,8650,8650,8650,0
|
|
20230728,164200,2026395740,8650,8650,8650,8650,0
|
|
20230728,164100,2026395740,8650,8650,8650,8650,0
|
|
20230728,164000,2026395740,8650,8650,8650,8650,0
|
|
20230728,163900,2026395740,8650,8650,8650,8650,0
|
|
20230728,163800,2026395740,8650,8650,8650,8650,0
|
|
20230728,163700,2026395740,8650,8650,8650,8650,0
|
|
20230728,163600,2026395740,8650,8650,8650,8650,0
|
|
20230728,163500,2026395740,8650,8650,8650,8650,0
|
|
20230728,163400,2026395740,8650,8650,8650,8650,0
|
|
20230728,163300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,163200,2026395740,8650,8650,8650,8650,0
|
|
20230728,163100,2026395740,8650,8650,8650,8650,0
|
|
20230728,163000,2026395740,8650,8650,8650,8650,0
|
|
20230728,162900,2026395740,8650,8650,8650,8650,0
|
|
20230728,162800,2026395740,8650,8650,8650,8650,0
|
|
20230728,162700,2026395740,8650,8650,8650,8650,0
|
|
20230728,162600,2026395740,8650,8650,8650,8650,0
|
|
20230728,162500,2026395740,8650,8650,8650,8650,0
|
|
20230728,162400,2026395740,8650,8650,8650,8650,0
|
|
20230728,162300,2026395740,8650,8650,8650,8650,0
|
|
20230728,162200,2026395740,8650,8650,8650,8650,0
|
|
20230728,162100,2026395740,8650,8650,8650,8650,0
|
|
20230728,162000,2026395740,8650,8650,8650,8650,0
|
|
20230728,161900,2026395740,8650,8650,8650,8650,0
|
|
20230728,161800,2026395740,8650,8650,8650,8650,0
|
|
20230728,161700,2026395740,8650,8650,8650,8650,0
|
|
20230728,161600,2026395740,8650,8650,8650,8650,0
|
|
20230728,161500,2026395740,8650,8650,8650,8650,0
|
|
20230728,161400,2026395740,8650,8650,8650,8650,0
|
|
20230728,161300,2026395740,8650,8650,8650,8650,0
|
|
20230728,161200,2026395740,8650,8650,8650,8650,0
|
|
20230728,161100,2026395740,8650,8650,8650,8650,0
|
|
20230728,161000,2026395740,8650,8650,8650,8650,0
|
|
20230728,160900,2026395740,8650,8650,8650,8650,0
|
|
20230728,160800,2026395740,8650,8650,8650,8650,0
|
|
20230728,160700,2026395740,8650,8650,8650,8650,0
|
|
20230728,160600,2026395740,8650,8650,8650,8650,0
|
|
20230728,160500,2026395740,8650,8650,8650,8650,0
|
|
20230728,160400,2026395740,8650,8650,8650,8650,0
|
|
20230728,160300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,160200,2026395740,8650,8650,8650,8650,0
|
|
20230728,160100,2026395740,8650,8650,8650,8650,0
|
|
20230728,160000,2026395740,8650,8650,8650,8650,0
|
|
20230728,155900,2026395740,8650,8650,8650,8650,0
|
|
20230728,155800,2026395740,8650,8650,8650,8650,0
|
|
20230728,155700,2026395740,8650,8650,8650,8650,0
|
|
20230728,155600,2026395740,8650,8650,8650,8650,0
|
|
20230728,155500,2026395740,8650,8650,8650,8650,0
|
|
20230728,155400,2026395740,8650,8650,8650,8650,0
|
|
20230728,155300,2026395740,8650,8650,8650,8650,0
|
|
20230728,155200,2026395740,8650,8650,8650,8650,0
|
|
20230728,155100,2026395740,8650,8650,8650,8650,0
|
|
20230728,155000,2026395740,8650,8650,8650,8650,0
|
|
20230728,154900,2026395740,8650,8650,8650,8650,0
|
|
20230728,154800,2026395740,8650,8650,8650,8650,0
|
|
20230728,154700,2026395740,8650,8650,8650,8650,0
|
|
20230728,154600,2026395740,8650,8650,8650,8650,0
|
|
20230728,154500,2026395740,8650,8650,8650,8650,0
|
|
20230728,154400,2026395740,8650,8650,8650,8650,0
|
|
20230728,154300,2026395740,8650,8650,8650,8650,0
|
|
20230728,154200,2026395740,8650,8650,8650,8650,0
|
|
20230728,154100,2026395740,8650,8650,8650,8650,0
|
|
20230728,154000,2026395740,8650,8650,8650,8650,0
|
|
20230728,153900,2026395740,8650,8650,8650,8650,0
|
|
20230728,153800,2026395740,8650,8650,8650,8650,0
|
|
20230728,153700,2026395740,8650,8650,8650,8650,0
|
|
20230728,153600,2026395740,8650,8650,8650,8650,0
|
|
20230728,153500,2026395740,8650,8650,8650,8650,0
|
|
20230728,153400,2026395740,8650,8650,8650,8650,0
|
|
20230728,153300,2026395740,8650,8650,8650,8650,5403
|
|
20230728,153200,2026395740,8650,8650,8650,8650,0
|
|
20230728,153100,2026395740,8650,8650,8650,8650,0
|
|
20230728,153000,2026395740,8650,8650,8650,8650,5403
|
|
20230728,152900,1979659790,8650,8650,8650,8650,0
|
|
20230728,152800,1979659790,8650,8650,8650,8650,0
|
|
20230728,152700,1979659790,8650,8650,8650,8650,0
|
|
20230728,152600,1979659790,8650,8650,8650,8650,0
|
|
20230728,152500,1979659790,8650,8650,8650,8650,0
|
|
20230728,152400,1979659790,8650,8650,8650,8650,0
|
|
20230728,152300,1979659790,8650,8650,8650,8650,0
|
|
20230728,152200,1979659790,8650,8650,8650,8650,0
|
|
20230728,152100,1979659790,8650,8650,8650,8650,0
|
|
20230728,152000,1979659790,8650,8650,8650,8650,0
|
|
20230728,151900,1979659790,8650,8640,8650,8630,1101
|
|
20230728,151800,1970157170,8650,8650,8650,8650,327
|
|
20230728,151700,1967328620,8650,8650,8650,8650,145
|
|
20230728,151600,1966074370,8650,8650,8650,8630,249
|
|
20230728,151500,1963925460,8630,8640,8650,8630,357
|
|
20230728,151400,1960841360,8630,8620,8640,8620,436
|
|
20230728,151300,1957077380,8630,8630,8630,8620,1030
|
|
20230728,151200,1948192130,8630,8620,8630,8620,515
|
|
20230728,151100,1943747980,8620,8640,8640,8620,1600
|
|
20230728,151000,1929934030,8640,8650,8650,8640,41
|
|
20230728,150900,1929579620,8650,8620,8650,8620,308
|
|
20230728,150800,1926923920,8620,8650,8650,8620,826
|
|
20230728,150700,1919785940,8650,8650,8650,8640,161
|
|
20230728,150600,1918393640,8650,8650,8650,8610,1275
|
|
20230728,150500,1907393230,8650,8650,8650,8640,745
|
|
20230728,150400,1900956010,8660,8670,8670,8660,672
|
|
20230728,150300,1895135860,8670,8650,8670,8650,299
|
|
20230728,150200,1892547480,8650,8650,8650,8640,878
|
|
20230728,150100,1884953000,8650,8650,8650,8640,119
|
|
20230728,150000,1883924420,8650,8670,8670,8650,326
|
|
20230728,145900,1881103530,8660,8660,8660,8660,25
|
|
20230728,145800,1880887030,8660,8660,8660,8660,155
|
|
20230728,145700,1879544730,8660,8660,8660,8660,15
|
|
20230728,145600,1879414830,8660,8660,8670,8660,377
|
|
20230728,145500,1876149860,8670,8670,8670,8660,64
|
|
20230728,145400,1875595450,8670,8670,8670,8670,38
|
|
20230728,145300,1875265990,8670,8670,8670,8670,25
|
|
20230728,145200,1875049240,8670,8660,8670,8660,1521
|
|
20230728,145100,1861877170,8660,8660,8660,8660,9
|
|
20230728,145000,1861799230,8660,8640,8660,8640,1501
|
|
20230728,144900,1848821510,8640,8620,8640,8620,450
|
|
20230728,144800,1844937210,8620,8600,8620,8590,386
|
|
20230728,144700,1841614520,8600,8620,8620,8600,1919
|
|
20230728,144600,1825110120,8610,8620,8620,8610,515
|
|
20230728,144500,1820675960,8610,8610,8610,8610,80
|
|
20230728,144400,1819987160,8610,8610,8610,8610,284
|
|
20230728,144300,1817541920,8610,8620,8620,8610,504
|
|
20230728,144200,1813201810,8620,8620,8620,8610,235
|
|
20230728,144100,1811177290,8620,8630,8640,8620,1250
|
|
20230728,144000,1800396450,8640,8640,8640,8640,54
|
|
20230728,143900,1799929890,8630,8640,8640,8630,160
|
|
20230728,143800,1798548290,8640,8640,8640,8630,547
|
|
20230728,143700,1793826900,8640,8650,8650,8640,135
|
|
20230728,143600,1792660410,8640,8650,8650,8640,20
|
|
20230728,143500,1792487600,8640,8640,8650,8640,56
|
|
20230728,143400,1792003750,8640,8650,8650,8640,10
|
|
20230728,143300,1791917260,8620,8660,8660,8620,6
|
|
20230728,143200,1791865500,8600,8660,8660,8600,2013
|
|
20230728,143100,1774509430,8660,8650,8660,8640,15
|
|
20230728,143000,1774379670,8660,8650,8660,8640,20
|
|
20230728,142900,1774206730,8660,8630,8660,8630,276
|
|
20230728,142800,1771823060,8640,8640,8650,8640,647
|
|
20230728,142700,1766232960,8640,8640,8640,8630,151
|
|
20230728,142600,1764928670,8640,8630,8640,8630,386
|
|
20230728,142500,1761597000,8640,8670,8670,8640,1264
|
|
20230728,142400,1750668690,8660,8660,8660,8660,0
|
|
20230728,142300,1750668690,8660,8730,8730,8660,3983
|
|
20230728,142200,1716125990,8730,8730,8730,8730,346
|
|
20230728,142100,1713105410,8730,8710,8730,8710,89
|
|
20230728,142000,1712329780,8710,8730,8730,8710,107
|
|
20230728,141900,1711397690,8720,8720,8720,8710,584
|
|
20230728,141800,1706310690,8740,8730,8740,8720,20
|
|
20230728,141700,1706136250,8740,8740,8740,8740,5
|
|
20230728,141600,1706092550,8740,8730,8740,8730,13
|
|
20230728,141500,1705979050,8740,8740,8740,8740,0
|
|
20230728,141400,1705979050,8740,8730,8740,8710,138
|
|
20230728,141300,1704775420,8740,8740,8740,8740,0
|
|
20230728,141200,1704775420,8740,8740,8740,8740,1
|
|
20230728,141100,1704766680,8700,8720,8720,8700,1499
|
|
20230728,141000,1691718440,8730,8740,8740,8730,494
|
|
20230728,140900,1687405530,8740,8750,8760,8740,108
|
|
20230728,140800,1686460620,8760,8760,8760,8760,12
|
|
20230728,140700,1686355500,8760,8760,8760,8760,12
|
|
20230728,140600,1686250380,8750,8750,8750,8750,119
|
|
20230728,140500,1685209130,8750,8740,8750,8740,18
|
|
20230728,140400,1685051690,8750,8750,8750,8750,1
|
|
20230728,140300,1685042940,8740,8740,8740,8740,369
|
|
20230728,140200,1681817880,8750,8750,8760,8750,581
|
|
20230728,140100,1676734010,8750,8750,8750,8750,135
|
|
20230728,140000,1675552760,8750,8730,8750,8730,276
|
|
20230728,135900,1673141400,8730,8730,8740,8730,156
|
|
20230728,135800,1671778920,8720,8740,8740,8720,1936
|
|
20230728,135700,1654880050,8750,8760,8760,8750,257
|
|
20230728,135600,1652629730,8760,8770,8770,8760,407
|
|
20230728,135500,1649062340,8780,8780,8780,8780,210
|
|
20230728,135400,1647218540,8800,8770,8800,8770,51
|
|
20230728,135300,1646771240,8770,8800,8800,8770,156
|
|
20230728,135200,1645401070,8800,8800,8800,8800,1
|
|
20230728,135100,1645392270,8800,8800,8800,8800,119
|
|
20230728,135000,1644345070,8800,8800,8800,8800,264
|
|
20230728,134900,1642021870,8800,8800,8800,8800,10
|
|
20230728,134800,1641933870,8800,8800,8800,8800,60
|
|
20230728,134700,1641405870,8790,8810,8810,8790,1406
|
|
20230728,134600,1629039050,8810,8820,8820,8810,285
|
|
20230728,134500,1626526840,8810,8830,8830,8810,3
|
|
20230728,134400,1626500380,8810,8820,8820,8810,543
|
|
20230728,134300,1621715270,8830,8820,8830,8820,111
|
|
20230728,134200,1620735560,8810,8820,8820,8810,839
|
|
20230728,134100,1613336060,8830,8830,8830,8820,70
|
|
20230728,134000,1612718060,8830,8840,8840,8830,522
|
|
20230728,133900,1608103700,8840,8830,8840,8810,2874
|
|
20230728,133800,1582768740,8840,8840,8840,8840,12
|
|
20230728,133700,1582662660,8840,8830,8840,8830,125
|
|
20230728,133600,1581558360,8840,8840,8840,8830,323
|
|
20230728,133500,1578706150,8830,8840,8840,8830,2
|
|
20230728,133400,1578688480,8820,8820,8840,8820,2057
|
|
20230728,133300,1560530290,8820,8820,8820,8810,154
|
|
20230728,133200,1559172790,8820,8820,8820,8800,141
|
|
20230728,133100,1557930590,8810,8810,8810,8810,112
|
|
20230728,133000,1556943870,8810,8800,8810,8800,560
|
|
20230728,132900,1552014730,8800,8800,8800,8790,812
|
|
20230728,132800,1544871130,8810,8800,8810,8800,481
|
|
20230728,132700,1540638320,8800,8800,8800,8790,185
|
|
20230728,132600,1539010390,8800,8790,8800,8790,1394
|
|
20230728,132500,1526749100,8790,8770,8790,8770,905
|
|
20230728,132400,1518798520,8770,8770,8780,8770,7
|
|
20230728,132300,1518737120,8770,8770,8770,8770,238
|
|
20230728,132200,1516649860,8760,8760,8760,8760,33
|
|
20230728,132100,1516360780,8750,8740,8760,8740,540
|
|
20230728,132000,1511631980,8760,8760,8760,8760,2
|
|
20230728,131900,1511614460,8750,8750,8750,8750,1
|
|
20230728,131800,1511605710,8740,8750,8750,8740,219
|
|
20230728,131700,1509690650,8740,8740,8740,8740,0
|
|
20230728,131600,1509690650,8740,8740,8740,8740,0
|
|
20230728,131500,1509690650,8740,8740,8740,8740,24
|
|
20230728,131400,1509480890,8750,8750,8750,8750,189
|
|
20230728,131300,1507827140,8750,8740,8750,8740,88
|
|
20230728,131200,1507058010,8740,8740,8740,8740,134
|
|
20230728,131100,1505886850,8740,8740,8740,8740,83
|
|
20230728,131000,1505161430,8750,8750,8750,8750,20
|
|
20230728,130900,1504986430,8750,8750,8750,8750,80
|
|
20230728,130800,1504286430,8750,8760,8760,8750,9
|
|
20230728,130700,1504207620,8750,8760,8760,8750,18
|
|
20230728,130600,1504049950,8760,8760,8760,8760,0
|
|
20230728,130500,1504049950,8760,8760,8760,8760,137
|
|
20230728,130400,1502849830,8750,8730,8750,8730,1496
|
|
20230728,130300,1489761680,8730,8730,8730,8730,307
|
|
20230728,130200,1487081570,8740,8740,8750,8740,483
|
|
20230728,130100,1482860010,8730,8730,8730,8730,821
|
|
20230728,130000,1475692680,8730,8710,8730,8710,607
|
|
20230728,125900,1470399030,8700,8700,8700,8700,1465
|
|
20230728,125800,1457653530,8700,8700,8700,8700,4
|
|
20230728,125700,1457618730,8700,8700,8700,8700,0
|
|
20230728,125600,1457618730,8700,8700,8700,8700,450
|
|
20230728,125500,1453703730,8700,8700,8700,8700,57
|
|
20230728,125400,1453207830,8700,8700,8700,8700,11
|
|
20230728,125300,1453112130,8700,8700,8700,8700,26
|
|
20230728,125200,1452885930,8700,8690,8700,8690,192
|
|
20230728,125100,1451217230,8700,8700,8700,8700,24
|
|
20230728,125000,1451008430,8700,8700,8700,8700,0
|
|
20230728,124900,1451008430,8700,8710,8710,8700,901
|
|
20230728,124800,1443169090,8720,8720,8720,8720,9
|
|
20230728,124700,1443090610,8720,8720,8720,8720,11
|
|
20230728,124600,1442994690,8710,8710,8720,8710,276
|
|
20230728,124500,1440590720,8720,8720,8720,8720,60
|
|
20230728,124400,1440067520,8730,8730,8730,8730,6
|
|
20230728,124300,1440015140,8730,8720,8730,8720,102
|
|
20230728,124200,1439125570,8720,8710,8720,8710,142
|
|
20230728,124100,1437888250,8720,8720,8730,8720,2433
|
|
20230728,124000,1416670590,8710,8710,8710,8710,581
|
|
20230728,123900,1411610080,8700,8680,8700,8670,1652
|
|
20230728,123800,1397272340,8670,8660,8670,8660,876
|
|
20230728,123700,1389681490,8660,8650,8660,8650,414
|
|
20230728,123600,1386099890,8650,8650,8650,8650,6
|
|
20230728,123500,1386047990,8650,8650,8650,8650,79
|
|
20230728,123400,1385364640,8640,8640,8640,8640,302
|
|
20230728,123300,1382755360,8640,8640,8650,8640,348
|
|
20230728,123200,1379746640,8650,8640,8650,8640,225
|
|
20230728,123100,1377801590,8640,8640,8650,8640,1023
|
|
20230728,123000,1368962770,8650,8660,8660,8650,1181
|
|
20230728,122900,1358743620,8660,8660,8660,8660,178
|
|
20230728,122800,1357202140,8660,8660,8660,8660,283
|
|
20230728,122700,1354751360,8660,8660,8660,8650,1032
|
|
20230728,122600,1345822080,8660,8660,8670,8650,132
|
|
20230728,122500,1344679870,8660,8670,8670,8660,578
|
|
20230728,122400,1339673380,8660,8680,8680,8660,501
|
|
20230728,122300,1335334040,8680,8680,8680,8680,80
|
|
20230728,122200,1334639640,8680,8680,8680,8680,21
|
|
20230728,122100,1334457360,8680,8680,8680,8680,115
|
|
20230728,122000,1333459160,8670,8680,8680,8670,1022
|
|
20230728,121900,1324598400,8690,8690,8690,8690,0
|
|
20230728,121800,1324598400,8690,8680,8690,8680,2
|
|
20230728,121700,1324581030,8690,8690,8690,8690,2
|
|
20230728,121600,1324563650,8670,8670,8680,8670,310
|
|
20230728,121500,1321874950,8670,8690,8690,8670,953
|
|
20230728,121400,1313606340,8690,8690,8690,8690,931
|
|
20230728,121300,1305515950,8690,8690,8690,8690,913
|
|
20230728,121200,1297581980,8680,8680,8680,8680,100
|
|
20230728,121100,1296713980,8680,8680,8680,8680,0
|
|
20230728,121000,1296713980,8680,8690,8690,8680,998
|
|
20230728,120900,1288048640,8700,8700,8700,8690,139
|
|
20230728,120800,1286839420,8710,8710,8720,8710,355
|
|
20230728,120700,1283747320,8710,8710,8710,8710,1
|
|
20230728,120600,1283738610,8710,8710,8710,8710,24
|
|
20230728,120500,1283529570,8710,8710,8710,8710,50
|
|
20230728,120400,1283094070,8710,8710,8710,8710,419
|
|
20230728,120300,1279444580,8720,8720,8720,8720,1
|
|
20230728,120200,1279435860,8680,8680,8680,8680,0
|
|
20230728,120100,1279435860,8680,8680,8680,8680,500
|
|
20230728,120000,1275095860,8680,8680,8680,8680,0
|
|
20230728,115900,1275095860,8680,8680,8680,8680,0
|
|
20230728,115800,1275095860,8680,8680,8680,8680,250
|
|
20230728,115700,1272925860,8680,8680,8680,8680,0
|
|
20230728,115600,1272925860,8680,8680,8680,8680,1
|
|
20230728,115500,1272917180,8680,8680,8680,8680,0
|
|
20230728,115400,1272917180,8680,8700,8700,8680,350
|
|
20230728,115300,1269878950,8690,8690,8690,8690,48
|
|
20230728,115200,1269461830,8690,8690,8690,8690,137
|
|
20230728,115100,1268271300,8690,8720,8720,8690,177
|
|
20230728,115000,1266733080,8730,8720,8730,8720,34
|
|
20230728,114900,1266436560,8720,8720,8720,8720,167
|
|
20230728,114800,1264980320,8720,8700,8720,8700,10
|
|
20230728,114700,1264893280,8700,8700,8700,8700,1
|
|
20230728,114600,1264884580,8700,8700,8700,8700,5
|
|
20230728,114500,1264841080,8700,8700,8700,8700,60
|
|
20230728,114400,1264319080,8700,8700,8700,8700,0
|
|
20230728,114300,1264319080,8700,8700,8700,8700,5
|
|
20230728,114200,1264275580,8710,8710,8710,8710,2
|
|
20230728,114100,1264258160,8710,8720,8720,8710,2
|
|
20230728,114000,1264240730,8670,8680,8680,8670,1394
|
|
20230728,113900,1252150810,8680,8700,8700,8680,931
|
|
20230728,113800,1244059120,8720,8720,8720,8720,102
|
|
20230728,113700,1243169680,8730,8730,8730,8730,0
|
|
20230728,113600,1243169680,8730,8730,8730,8730,76
|
|
20230728,113500,1242506200,8740,8750,8750,8730,167
|
|
20230728,113400,1241046650,8750,8750,8750,8750,11
|
|
20230728,113300,1240950400,8740,8740,8740,8740,11
|
|
20230728,113200,1240854260,8740,8740,8740,8740,61
|
|
20230728,113100,1240321120,8740,8740,8740,8740,134
|
|
20230728,113000,1239149960,8740,8740,8740,8740,110
|
|
20230728,112900,1238188560,8730,8730,8730,8730,2
|
|
20230728,112800,1238171100,8730,8730,8730,8720,2736
|
|
20230728,112700,1214312180,8720,8720,8720,8720,145
|
|
20230728,112600,1213047780,8720,8720,8720,8720,252
|
|
20230728,112500,1210850340,8720,8720,8720,8720,300
|
|
20230728,112400,1208234340,8720,8710,8720,8710,200
|
|
20230728,112300,1206491780,8720,8720,8720,8720,913
|
|
20230728,112200,1198530420,8720,8720,8720,8720,723
|
|
20230728,112100,1192225860,8720,8720,8720,8720,380
|
|
20230728,112000,1188912260,8690,8690,8690,8690,201
|
|
20230728,111900,1187165570,8690,8690,8690,8690,0
|
|
20230728,111800,1187165570,8690,8690,8690,8690,57
|
|
20230728,111700,1186670240,8690,8730,8730,8690,2058
|
|
20230728,111600,1168723080,8730,8710,8730,8710,206
|
|
20230728,111500,1166926740,8710,8740,8740,8710,1306
|
|
20230728,111400,1155551410,8740,8740,8740,8740,5
|
|
20230728,111300,1155507710,8770,8780,8780,8770,716
|
|
20230728,111200,1149221330,8700,8710,8800,8700,1911
|
|
20230728,111100,1132462680,8710,8710,8710,8710,135
|
|
20230728,111000,1131286830,8690,8690,8690,8690,0
|
|
20230728,110900,1131286830,8690,8690,8690,8690,10
|
|
20230728,110800,1131199930,8690,8690,8690,8690,190
|
|
20230728,110700,1129548830,8690,8710,8710,8690,105
|
|
20230728,110600,1128635200,8710,8690,8710,8690,243
|
|
20230728,110500,1126519230,8690,8700,8700,8690,144
|
|
20230728,110400,1125267820,8710,8710,8710,8710,784
|
|
20230728,110300,1118439180,8660,8630,8770,8630,7197
|
|
20230728,110200,1055644980,8650,8650,8650,8650,1
|
|
20230728,110100,1055636330,8610,8610,8650,8610,58
|
|
20230728,110000,1055134950,8610,8610,8660,8610,1812
|
|
20230728,105900,1039471670,8610,8610,8610,8610,0
|
|
20230728,105800,1039471670,8610,8600,8610,8590,238
|
|
20230728,105700,1037424410,8600,8590,8600,8580,1029
|
|
20230728,105600,1028578060,8590,8590,8590,8590,975
|
|
20230728,105500,1020202810,8590,8600,8600,8590,134
|
|
20230728,105400,1019050460,8600,8600,8600,8600,112
|
|
20230728,105300,1018087260,8600,8610,8610,8600,130
|
|
20230728,105200,1016968510,8610,8600,8610,8590,719
|
|
20230728,105100,1010785290,8590,8590,8600,8590,431
|
|
20230728,105000,1007079310,8590,8580,8590,8570,738
|
|
20230728,104900,1000752830,8580,8580,8580,8580,1
|
|
20230728,104800,1000744250,8580,8590,8590,8580,26
|
|
20230728,104700,1000521100,8590,8600,8600,8590,172
|
|
20230728,104600,999042610,8590,8590,8600,8590,81
|
|
20230728,104500,998346520,8590,8580,8590,8580,900
|
|
20230728,104400,990621010,8580,8560,8580,8560,3093
|
|
20230728,104300,964143530,8560,8560,8570,8560,1041
|
|
20230728,104200,955231740,8560,8560,8560,8560,1288
|
|
20230728,104100,944206460,8560,8580,8580,8550,2751
|
|
20230728,104000,920626470,8580,8570,8580,8570,1438
|
|
20230728,103900,908288460,8570,8580,8580,8570,54
|
|
20230728,103800,907825460,8580,8560,8580,8560,473
|
|
20230728,103700,903768870,8530,8540,8570,8530,1022
|
|
20230728,103600,895023020,8540,8540,8540,8540,0
|
|
20230728,103500,895023020,8540,8530,8540,8530,228
|
|
20230728,103400,893076280,8530,8530,8530,8510,156
|
|
20230728,103300,891746660,8530,8530,8540,8520,300
|
|
20230728,103200,889188070,8530,8530,8530,8520,89
|
|
20230728,103100,888429400,8530,8520,8530,8520,70
|
|
20230728,103000,887832880,8510,8510,8510,8510,60
|
|
20230728,102900,887322280,8490,8500,8500,8490,120
|
|
20230728,102800,886303280,8490,8490,8510,8490,1811
|
|
20230728,102700,870918270,8490,8490,8490,8490,379
|
|
20230728,102600,867700560,8490,8490,8490,8490,600
|
|
20230728,102500,862606560,8500,8500,8500,8500,22
|
|
20230728,102400,862419560,8500,8500,8500,8500,150
|
|
20230728,102300,861144560,8510,8510,8510,8500,1575
|
|
20230728,102200,847753310,8470,8520,8520,8470,2223
|
|
20230728,102100,828906810,8520,8510,8520,8510,197
|
|
20230728,102000,827230260,8470,8470,8470,8470,10
|
|
20230728,101900,827145560,8460,8490,8490,8460,853
|
|
20230728,101800,819918710,8510,8500,8510,8500,2218
|
|
20230728,101700,801065610,8500,8500,8500,8500,81
|
|
20230728,101600,800377110,8490,8500,8510,8490,596
|
|
20230728,101500,795311460,8500,8490,8500,8490,103
|
|
20230728,101400,794436960,8480,8480,8490,8480,916
|
|
20230728,101300,786667720,8460,8460,8460,8460,127
|
|
20230728,101200,785593300,8460,8460,8460,8450,740
|
|
20230728,101100,779338950,8460,8470,8470,8450,2531
|
|
20230728,101000,757925460,8470,8470,8470,8470,1120
|
|
20230728,100900,748439060,8490,8490,8500,8470,3620
|
|
20230728,100800,717733180,8490,8490,8500,8490,379
|
|
20230728,100700,714515330,8490,8500,8500,8490,367
|
|
20230728,100600,711398890,8500,8490,8500,8480,1189
|
|
20230728,100500,701314340,8500,8500,8500,8500,980
|
|
20230728,100400,692984340,8500,8500,8500,8500,1449
|
|
20230728,100300,680667840,8500,8490,8500,8490,1514
|
|
20230728,100200,667802710,8490,8500,8500,8490,796
|
|
20230728,100100,661039550,8500,8500,8500,8500,1104
|
|
20230728,100000,651655550,8510,8530,8530,8510,262
|
|
20230728,095900,649425010,8530,8530,8530,8530,51
|
|
20230728,095800,648989980,8530,8500,8530,8500,767
|
|
20230728,095700,642448580,8530,8490,8530,8490,227
|
|
20230728,095600,640521110,8490,8530,8530,8490,216
|
|
20230728,095500,638683100,8490,8510,8510,8490,3751
|
|
20230728,095400,606793790,8510,8510,8520,8510,823
|
|
20230728,095300,599783050,8520,8520,8520,8520,97
|
|
20230728,095200,598956610,8530,8530,8530,8530,0
|
|
20230728,095100,598956610,8530,8520,8530,8520,9
|
|
20230728,095000,598879880,8520,8550,8550,8520,738
|
|
20230728,094900,592590670,8550,8580,8580,8550,835
|
|
20230728,094800,585443120,8560,8550,8560,8550,570
|
|
20230728,094700,580566070,8550,8550,8550,8550,15
|
|
20230728,094600,580437820,8560,8560,8560,8560,0
|
|
20230728,094500,580437820,8560,8570,8570,8560,427
|
|
20230728,094400,576778530,8570,8580,8580,8500,353
|
|
20230728,094300,573769960,8580,8500,8580,8490,5727
|
|
20230728,094200,524882220,8500,8500,8500,8490,142
|
|
20230728,094100,523675420,8510,8510,8510,8470,3102
|
|
20230728,094000,497344640,8510,8500,8510,8500,1510
|
|
20230728,093900,484508540,8500,8550,8550,8500,520
|
|
20230728,093800,480083140,8500,8520,8560,8500,4355
|
|
20230728,093700,442992420,8510,8500,8510,8500,367
|
|
20230728,093600,439869350,8500,8500,8520,8480,976
|
|
20230728,093500,431576330,8520,8540,8540,8500,257
|
|
20230728,093400,429389800,8490,8560,8560,8490,613
|
|
20230728,093300,424177270,8500,8580,8590,8500,5901
|
|
20230728,093200,373917120,8590,8600,8630,8590,472
|
|
20230728,093100,369860960,8600,8600,8600,8590,828
|
|
20230728,093000,362745500,8630,8630,8630,8600,828
|
|
20230728,092900,355617090,8630,8630,8630,8630,488
|
|
20230728,092800,351405650,8630,8590,8630,8590,413
|
|
20230728,092700,347854790,8600,8600,8600,8590,671
|
|
20230728,092600,342090540,8610,8590,8610,8560,1373
|
|
20230728,092500,330308920,8590,8600,8610,8590,898
|
|
20230728,092400,322588190,8590,8600,8610,8590,656
|
|
20230728,092300,316947880,8600,8590,8600,8570,752
|
|
20230728,092200,310490250,8590,8560,8590,8560,217
|
|
20230728,092100,308631470,8560,8560,8580,8550,591
|
|
20230728,092000,303567880,8570,8550,8570,8500,3514
|
|
20230728,091900,273503070,8550,8570,8580,8550,1889
|
|
20230728,091800,257333350,8550,8620,8620,8550,7455
|
|
20230728,091700,193555320,8620,8630,8630,8610,491
|
|
20230728,091600,189322850,8630,8670,8670,8630,1876
|
|
20230728,091500,173093060,8670,8680,8690,8670,630
|
|
20230728,091400,167628310,8700,8700,8700,8700,541
|
|
20230728,091300,162921610,8720,8720,8720,8680,131
|
|
20230728,091200,161783550,8670,8720,8720,8670,28
|
|
20230728,091100,161540740,8660,8730,8730,8660,1724
|
|
20230728,091000,146570270,8700,8700,8700,8700,173
|
|
20230728,090900,145065170,8700,8710,8740,8700,768
|
|
20230728,090800,138375260,8710,8790,8790,8710,3714
|
|
20230728,090700,105887880,8790,8790,8790,8790,182
|
|
20230728,090600,104288100,8770,8770,8800,8760,309
|
|
20230728,090500,101576530,8770,8770,8800,8750,958
|
|
20230728,090400,93172640,8760,8740,8760,8740,771
|
|
20230728,090300,86426390,8750,8730,8750,8720,532
|
|
20230728,090200,81781310,8700,8750,8750,8690,113
|
|
20230728,090100,80795440,8750,8670,8760,8670,1131
|
|
20230728,090000,70939140,8650,8830,8830,8650,7040
|