698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,203400,2934952020,8670,8670,8670,8670,0
|
|
20230731,203300,2934952020,8670,8670,8670,8670,0
|
|
20230731,203200,2934952020,8670,8670,8670,8670,0
|
|
20230731,203100,2934952020,8670,8670,8670,8670,0
|
|
20230731,203000,2934952020,8670,8670,8670,8670,0
|
|
20230731,202900,2934952020,8670,8670,8670,8670,0
|
|
20230731,202800,2934952020,8670,8670,8670,8670,0
|
|
20230731,202700,2934952020,8670,8670,8670,8670,0
|
|
20230731,202600,2934952020,8670,8670,8670,8670,0
|
|
20230731,202500,2934952020,8670,8670,8670,8670,0
|
|
20230731,202400,2934952020,8670,8670,8670,8670,0
|
|
20230731,202300,2934952020,8670,8670,8670,8670,0
|
|
20230731,202200,2934952020,8670,8670,8670,8670,0
|
|
20230731,202100,2934952020,8670,8670,8670,8670,0
|
|
20230731,202000,2934952020,8670,8670,8670,8670,0
|
|
20230731,201900,2934952020,8670,8670,8670,8670,0
|
|
20230731,201800,2934952020,8670,8670,8670,8670,0
|
|
20230731,201700,2934952020,8670,8670,8670,8670,0
|
|
20230731,201600,2934952020,8670,8670,8670,8670,0
|
|
20230731,201500,2934952020,8670,8670,8670,8670,0
|
|
20230731,201400,2934952020,8670,8670,8670,8670,0
|
|
20230731,201300,2934952020,8670,8670,8670,8670,0
|
|
20230731,201200,2934952020,8670,8670,8670,8670,0
|
|
20230731,201100,2934952020,8670,8670,8670,8670,0
|
|
20230731,201000,2934952020,8670,8670,8670,8670,0
|
|
20230731,200900,2934952020,8670,8670,8670,8670,0
|
|
20230731,200800,2934952020,8670,8670,8670,8670,0
|
|
20230731,200700,2934952020,8670,8670,8670,8670,0
|
|
20230731,200600,2934952020,8670,8670,8670,8670,0
|
|
20230731,200500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,200400,2934952020,8670,8670,8670,8670,0
|
|
20230731,200300,2934952020,8670,8670,8670,8670,0
|
|
20230731,200200,2934952020,8670,8670,8670,8670,0
|
|
20230731,200100,2934952020,8670,8670,8670,8670,0
|
|
20230731,200000,2934952020,8670,8670,8670,8670,0
|
|
20230731,195900,2934952020,8670,8670,8670,8670,0
|
|
20230731,195800,2934952020,8670,8670,8670,8670,0
|
|
20230731,195700,2934952020,8670,8670,8670,8670,0
|
|
20230731,195600,2934952020,8670,8670,8670,8670,0
|
|
20230731,195500,2934952020,8670,8670,8670,8670,0
|
|
20230731,195400,2934952020,8670,8670,8670,8670,0
|
|
20230731,195300,2934952020,8670,8670,8670,8670,0
|
|
20230731,195200,2934952020,8670,8670,8670,8670,0
|
|
20230731,195100,2934952020,8670,8670,8670,8670,0
|
|
20230731,195000,2934952020,8670,8670,8670,8670,0
|
|
20230731,194900,2934952020,8670,8670,8670,8670,0
|
|
20230731,194800,2934952020,8670,8670,8670,8670,0
|
|
20230731,194700,2934952020,8670,8670,8670,8670,0
|
|
20230731,194600,2934952020,8670,8670,8670,8670,0
|
|
20230731,194500,2934952020,8670,8670,8670,8670,0
|
|
20230731,194400,2934952020,8670,8670,8670,8670,0
|
|
20230731,194300,2934952020,8670,8670,8670,8670,0
|
|
20230731,194200,2934952020,8670,8670,8670,8670,0
|
|
20230731,194100,2934952020,8670,8670,8670,8670,0
|
|
20230731,194000,2934952020,8670,8670,8670,8670,0
|
|
20230731,193900,2934952020,8670,8670,8670,8670,0
|
|
20230731,193800,2934952020,8670,8670,8670,8670,0
|
|
20230731,193700,2934952020,8670,8670,8670,8670,0
|
|
20230731,193600,2934952020,8670,8670,8670,8670,0
|
|
20230731,193500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,193400,2934952020,8670,8670,8670,8670,0
|
|
20230731,193300,2934952020,8670,8670,8670,8670,0
|
|
20230731,193200,2934952020,8670,8670,8670,8670,0
|
|
20230731,193100,2934952020,8670,8670,8670,8670,0
|
|
20230731,193000,2934952020,8670,8670,8670,8670,0
|
|
20230731,192900,2934952020,8670,8670,8670,8670,0
|
|
20230731,192800,2934952020,8670,8670,8670,8670,0
|
|
20230731,192700,2934952020,8670,8670,8670,8670,0
|
|
20230731,192600,2934952020,8670,8670,8670,8670,0
|
|
20230731,192500,2934952020,8670,8670,8670,8670,0
|
|
20230731,192400,2934952020,8670,8670,8670,8670,0
|
|
20230731,192300,2934952020,8670,8670,8670,8670,0
|
|
20230731,192200,2934952020,8670,8670,8670,8670,0
|
|
20230731,192100,2934952020,8670,8670,8670,8670,0
|
|
20230731,192000,2934952020,8670,8670,8670,8670,0
|
|
20230731,191900,2934952020,8670,8670,8670,8670,0
|
|
20230731,191800,2934952020,8670,8670,8670,8670,0
|
|
20230731,191700,2934952020,8670,8670,8670,8670,0
|
|
20230731,191600,2934952020,8670,8670,8670,8670,0
|
|
20230731,191500,2934952020,8670,8670,8670,8670,0
|
|
20230731,191400,2934952020,8670,8670,8670,8670,0
|
|
20230731,191300,2934952020,8670,8670,8670,8670,0
|
|
20230731,191200,2934952020,8670,8670,8670,8670,0
|
|
20230731,191100,2934952020,8670,8670,8670,8670,0
|
|
20230731,191000,2934952020,8670,8670,8670,8670,0
|
|
20230731,190900,2934952020,8670,8670,8670,8670,0
|
|
20230731,190800,2934952020,8670,8670,8670,8670,0
|
|
20230731,190700,2934952020,8670,8670,8670,8670,0
|
|
20230731,190600,2934952020,8670,8670,8670,8670,0
|
|
20230731,190500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,190400,2934952020,8670,8670,8670,8670,0
|
|
20230731,190300,2934952020,8670,8670,8670,8670,0
|
|
20230731,190200,2934952020,8670,8670,8670,8670,0
|
|
20230731,190100,2934952020,8670,8670,8670,8670,0
|
|
20230731,190000,2934952020,8670,8670,8670,8670,0
|
|
20230731,185900,2934952020,8670,8670,8670,8670,0
|
|
20230731,185800,2934952020,8670,8670,8670,8670,0
|
|
20230731,185700,2934952020,8670,8670,8670,8670,0
|
|
20230731,185600,2934952020,8670,8670,8670,8670,0
|
|
20230731,185500,2934952020,8670,8670,8670,8670,0
|
|
20230731,185400,2934952020,8670,8670,8670,8670,0
|
|
20230731,185300,2934952020,8670,8670,8670,8670,0
|
|
20230731,185200,2934952020,8670,8670,8670,8670,0
|
|
20230731,185100,2934952020,8670,8670,8670,8670,0
|
|
20230731,185000,2934952020,8670,8670,8670,8670,0
|
|
20230731,184900,2934952020,8670,8670,8670,8670,0
|
|
20230731,184800,2934952020,8670,8670,8670,8670,0
|
|
20230731,184700,2934952020,8670,8670,8670,8670,0
|
|
20230731,184600,2934952020,8670,8670,8670,8670,0
|
|
20230731,184500,2934952020,8670,8670,8670,8670,0
|
|
20230731,184400,2934952020,8670,8670,8670,8670,0
|
|
20230731,184300,2934952020,8670,8670,8670,8670,0
|
|
20230731,184200,2934952020,8670,8670,8670,8670,0
|
|
20230731,184100,2934952020,8670,8670,8670,8670,0
|
|
20230731,184000,2934952020,8670,8670,8670,8670,0
|
|
20230731,183900,2934952020,8670,8670,8670,8670,0
|
|
20230731,183800,2934952020,8670,8670,8670,8670,0
|
|
20230731,183700,2934952020,8670,8670,8670,8670,0
|
|
20230731,183600,2934952020,8670,8670,8670,8670,0
|
|
20230731,183500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,183400,2934952020,8670,8670,8670,8670,0
|
|
20230731,183300,2934952020,8670,8670,8670,8670,0
|
|
20230731,183200,2934952020,8670,8670,8670,8670,0
|
|
20230731,183100,2934952020,8670,8670,8670,8670,0
|
|
20230731,183000,2934952020,8670,8670,8670,8670,0
|
|
20230731,182900,2934952020,8670,8670,8670,8670,0
|
|
20230731,182800,2934952020,8670,8670,8670,8670,0
|
|
20230731,182700,2934952020,8670,8670,8670,8670,0
|
|
20230731,182600,2934952020,8670,8670,8670,8670,0
|
|
20230731,182500,2934952020,8670,8670,8670,8670,0
|
|
20230731,182400,2934952020,8670,8670,8670,8670,0
|
|
20230731,182300,2934952020,8670,8670,8670,8670,0
|
|
20230731,182200,2934952020,8670,8670,8670,8670,0
|
|
20230731,182100,2934952020,8670,8670,8670,8670,0
|
|
20230731,182000,2934952020,8670,8670,8670,8670,0
|
|
20230731,181900,2934952020,8670,8670,8670,8670,0
|
|
20230731,181800,2934952020,8670,8670,8670,8670,0
|
|
20230731,181700,2934952020,8670,8670,8670,8670,0
|
|
20230731,181600,2934952020,8670,8670,8670,8670,0
|
|
20230731,181500,2934952020,8670,8670,8670,8670,0
|
|
20230731,181400,2934952020,8670,8670,8670,8670,0
|
|
20230731,181300,2934952020,8670,8670,8670,8670,0
|
|
20230731,181200,2934952020,8670,8670,8670,8670,0
|
|
20230731,181100,2934952020,8670,8670,8670,8670,0
|
|
20230731,181000,2934952020,8670,8670,8670,8670,0
|
|
20230731,180900,2934952020,8670,8670,8670,8670,0
|
|
20230731,180800,2934952020,8670,8670,8670,8670,0
|
|
20230731,180700,2934952020,8670,8670,8670,8670,0
|
|
20230731,180600,2934952020,8670,8670,8670,8670,0
|
|
20230731,180500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,180400,2934952020,8670,8670,8670,8670,0
|
|
20230731,180300,2934952020,8670,8670,8670,8670,0
|
|
20230731,180200,2934952020,8670,8670,8670,8670,0
|
|
20230731,180100,2934952020,8670,8670,8670,8670,0
|
|
20230731,180000,2934952020,8670,8670,8670,8670,0
|
|
20230731,175900,2934952020,8670,8670,8670,8670,0
|
|
20230731,175800,2934952020,8670,8670,8670,8670,0
|
|
20230731,175700,2934952020,8670,8670,8670,8670,0
|
|
20230731,175600,2934952020,8670,8670,8670,8670,0
|
|
20230731,175500,2934952020,8670,8670,8670,8670,0
|
|
20230731,175400,2934952020,8670,8670,8670,8670,0
|
|
20230731,175300,2934952020,8670,8670,8670,8670,0
|
|
20230731,175200,2934952020,8670,8670,8670,8670,0
|
|
20230731,175100,2934952020,8670,8670,8670,8670,0
|
|
20230731,175000,2934952020,8670,8670,8670,8670,0
|
|
20230731,174900,2934952020,8670,8670,8670,8670,0
|
|
20230731,174800,2934952020,8670,8670,8670,8670,0
|
|
20230731,174700,2934952020,8670,8670,8670,8670,0
|
|
20230731,174600,2934952020,8670,8670,8670,8670,0
|
|
20230731,174500,2934952020,8670,8670,8670,8670,0
|
|
20230731,174400,2934952020,8670,8670,8670,8670,0
|
|
20230731,174300,2934952020,8670,8670,8670,8670,0
|
|
20230731,174200,2934952020,8670,8670,8670,8670,0
|
|
20230731,174100,2934952020,8670,8670,8670,8670,0
|
|
20230731,174000,2934952020,8670,8670,8670,8670,0
|
|
20230731,173900,2934952020,8670,8670,8670,8670,0
|
|
20230731,173800,2934952020,8670,8670,8670,8670,0
|
|
20230731,173700,2934952020,8670,8670,8670,8670,0
|
|
20230731,173600,2934952020,8670,8670,8670,8670,0
|
|
20230731,173500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,173400,2934952020,8670,8670,8670,8670,0
|
|
20230731,173300,2934952020,8670,8670,8670,8670,0
|
|
20230731,173200,2934952020,8670,8670,8670,8670,0
|
|
20230731,173100,2934952020,8670,8670,8670,8670,0
|
|
20230731,173000,2934952020,8670,8670,8670,8670,0
|
|
20230731,172900,2934952020,8670,8670,8670,8670,0
|
|
20230731,172800,2934952020,8670,8670,8670,8670,0
|
|
20230731,172700,2934952020,8670,8670,8670,8670,0
|
|
20230731,172600,2934952020,8670,8670,8670,8670,0
|
|
20230731,172500,2934952020,8670,8670,8670,8670,0
|
|
20230731,172400,2934952020,8670,8670,8670,8670,0
|
|
20230731,172300,2934952020,8670,8670,8670,8670,0
|
|
20230731,172200,2934952020,8670,8670,8670,8670,0
|
|
20230731,172100,2934952020,8670,8670,8670,8670,0
|
|
20230731,172000,2934952020,8670,8670,8670,8670,0
|
|
20230731,171900,2934952020,8670,8670,8670,8670,0
|
|
20230731,171800,2934952020,8670,8670,8670,8670,0
|
|
20230731,171700,2934952020,8670,8670,8670,8670,0
|
|
20230731,171600,2934952020,8670,8670,8670,8670,0
|
|
20230731,171500,2934952020,8670,8670,8670,8670,0
|
|
20230731,171400,2934952020,8670,8670,8670,8670,0
|
|
20230731,171300,2934952020,8670,8670,8670,8670,0
|
|
20230731,171200,2934952020,8670,8670,8670,8670,0
|
|
20230731,171100,2934952020,8670,8670,8670,8670,0
|
|
20230731,171000,2934952020,8670,8670,8670,8670,0
|
|
20230731,170900,2934952020,8670,8670,8670,8670,0
|
|
20230731,170800,2934952020,8670,8670,8670,8670,0
|
|
20230731,170700,2934952020,8670,8670,8670,8670,0
|
|
20230731,170600,2934952020,8670,8670,8670,8670,0
|
|
20230731,170500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,170400,2934952020,8670,8670,8670,8670,0
|
|
20230731,170300,2934952020,8670,8670,8670,8670,0
|
|
20230731,170200,2934952020,8670,8670,8670,8670,0
|
|
20230731,170100,2934952020,8670,8670,8670,8670,0
|
|
20230731,170000,2934952020,8670,8670,8670,8670,0
|
|
20230731,165900,2934952020,8670,8670,8670,8670,0
|
|
20230731,165800,2934952020,8670,8670,8670,8670,0
|
|
20230731,165700,2934952020,8670,8670,8670,8670,0
|
|
20230731,165600,2934952020,8670,8670,8670,8670,0
|
|
20230731,165500,2934952020,8670,8670,8670,8670,0
|
|
20230731,165400,2934952020,8670,8670,8670,8670,0
|
|
20230731,165300,2934952020,8670,8670,8670,8670,0
|
|
20230731,165200,2934952020,8670,8670,8670,8670,0
|
|
20230731,165100,2934952020,8670,8670,8670,8670,0
|
|
20230731,165000,2934952020,8670,8670,8670,8670,0
|
|
20230731,164900,2934952020,8670,8670,8670,8670,0
|
|
20230731,164800,2934952020,8670,8670,8670,8670,0
|
|
20230731,164700,2934952020,8670,8670,8670,8670,0
|
|
20230731,164600,2934952020,8670,8670,8670,8670,0
|
|
20230731,164500,2934952020,8670,8670,8670,8670,0
|
|
20230731,164400,2934952020,8670,8670,8670,8670,0
|
|
20230731,164300,2934952020,8670,8670,8670,8670,0
|
|
20230731,164200,2934952020,8670,8670,8670,8670,0
|
|
20230731,164100,2934952020,8670,8670,8670,8670,0
|
|
20230731,164000,2934952020,8670,8670,8670,8670,0
|
|
20230731,163900,2934952020,8670,8670,8670,8670,0
|
|
20230731,163800,2934952020,8670,8670,8670,8670,0
|
|
20230731,163700,2934952020,8670,8670,8670,8670,0
|
|
20230731,163600,2934952020,8670,8670,8670,8670,0
|
|
20230731,163500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,163400,2934952020,8670,8670,8670,8670,0
|
|
20230731,163300,2934952020,8670,8670,8670,8670,0
|
|
20230731,163200,2934952020,8670,8670,8670,8670,0
|
|
20230731,163100,2934952020,8670,8670,8670,8670,0
|
|
20230731,163000,2934952020,8670,8670,8670,8670,0
|
|
20230731,162900,2934952020,8670,8670,8670,8670,0
|
|
20230731,162800,2934952020,8670,8670,8670,8670,0
|
|
20230731,162700,2934952020,8670,8670,8670,8670,0
|
|
20230731,162600,2934952020,8670,8670,8670,8670,0
|
|
20230731,162500,2934952020,8670,8670,8670,8670,0
|
|
20230731,162400,2934952020,8670,8670,8670,8670,0
|
|
20230731,162300,2934952020,8670,8670,8670,8670,0
|
|
20230731,162200,2934952020,8670,8670,8670,8670,0
|
|
20230731,162100,2934952020,8670,8670,8670,8670,0
|
|
20230731,162000,2934952020,8670,8670,8670,8670,0
|
|
20230731,161900,2934952020,8670,8670,8670,8670,0
|
|
20230731,161800,2934952020,8670,8670,8670,8670,0
|
|
20230731,161700,2934952020,8670,8670,8670,8670,0
|
|
20230731,161600,2934952020,8670,8670,8670,8670,0
|
|
20230731,161500,2934952020,8670,8670,8670,8670,0
|
|
20230731,161400,2934952020,8670,8670,8670,8670,0
|
|
20230731,161300,2934952020,8670,8670,8670,8670,0
|
|
20230731,161200,2934952020,8670,8670,8670,8670,0
|
|
20230731,161100,2934952020,8670,8670,8670,8670,0
|
|
20230731,161000,2934952020,8670,8670,8670,8670,0
|
|
20230731,160900,2934952020,8670,8670,8670,8670,0
|
|
20230731,160800,2934952020,8670,8670,8670,8670,0
|
|
20230731,160700,2934952020,8670,8670,8670,8670,0
|
|
20230731,160600,2934952020,8670,8670,8670,8670,0
|
|
20230731,160500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,160400,2934952020,8670,8670,8670,8670,0
|
|
20230731,160300,2934952020,8670,8670,8670,8670,0
|
|
20230731,160200,2934952020,8670,8670,8670,8670,0
|
|
20230731,160100,2934952020,8670,8670,8670,8670,0
|
|
20230731,160000,2934952020,8670,8670,8670,8670,0
|
|
20230731,155900,2934952020,8670,8670,8670,8670,0
|
|
20230731,155800,2934952020,8670,8670,8670,8670,0
|
|
20230731,155700,2934952020,8670,8670,8670,8670,0
|
|
20230731,155600,2934952020,8670,8670,8670,8670,0
|
|
20230731,155500,2934952020,8670,8670,8670,8670,0
|
|
20230731,155400,2934952020,8670,8670,8670,8670,0
|
|
20230731,155300,2934952020,8670,8670,8670,8670,0
|
|
20230731,155200,2934952020,8670,8670,8670,8670,0
|
|
20230731,155100,2934952020,8670,8670,8670,8670,0
|
|
20230731,155000,2934952020,8670,8670,8670,8670,0
|
|
20230731,154900,2934952020,8670,8670,8670,8670,0
|
|
20230731,154800,2934952020,8670,8670,8670,8670,0
|
|
20230731,154700,2934952020,8670,8670,8670,8670,0
|
|
20230731,154600,2934952020,8670,8670,8670,8670,0
|
|
20230731,154500,2934952020,8670,8670,8670,8670,0
|
|
20230731,154400,2934952020,8670,8670,8670,8670,0
|
|
20230731,154300,2934952020,8670,8670,8670,8670,0
|
|
20230731,154200,2934952020,8670,8670,8670,8670,0
|
|
20230731,154100,2934952020,8670,8670,8670,8670,0
|
|
20230731,154000,2934952020,8670,8670,8670,8670,0
|
|
20230731,153900,2934952020,8670,8670,8670,8670,0
|
|
20230731,153800,2934952020,8670,8670,8670,8670,0
|
|
20230731,153700,2934952020,8670,8670,8670,8670,0
|
|
20230731,153600,2934952020,8670,8670,8670,8670,0
|
|
20230731,153500,2934952020,8670,8670,8670,8670,3106
|
|
20230731,153400,2934952020,8670,8670,8670,8670,0
|
|
20230731,153300,2934952020,8670,8670,8670,8670,0
|
|
20230731,153200,2934952020,8670,8670,8670,8670,0
|
|
20230731,153100,2934952020,8670,8670,8670,8670,0
|
|
20230731,153000,2934952020,8670,8670,8670,8670,3106
|
|
20230731,152900,2908023000,8700,8700,8700,8700,0
|
|
20230731,152800,2908023000,8700,8700,8700,8700,0
|
|
20230731,152700,2908023000,8700,8700,8700,8700,0
|
|
20230731,152600,2908023000,8700,8700,8700,8700,0
|
|
20230731,152500,2908023000,8700,8700,8700,8700,0
|
|
20230731,152400,2908023000,8700,8700,8700,8700,0
|
|
20230731,152300,2908023000,8700,8700,8700,8700,0
|
|
20230731,152200,2908023000,8700,8700,8700,8700,0
|
|
20230731,152100,2908023000,8700,8700,8700,8700,0
|
|
20230731,152000,2908023000,8700,8700,8700,8700,0
|
|
20230731,151900,2908023000,8700,8700,8700,8690,81
|
|
20230731,151800,2907318610,8700,8690,8700,8690,376
|
|
20230731,151700,2904050020,8700,8700,8700,8690,439
|
|
20230731,151600,2900230950,8700,8700,8710,8690,285
|
|
20230731,151500,2897753540,8700,8710,8710,8690,529
|
|
20230731,151400,2893151470,8690,8690,8690,8690,989
|
|
20230731,151300,2884557060,8690,8700,8710,8680,1594
|
|
20230731,151200,2870704520,8700,8680,8700,8680,894
|
|
20230731,151100,2862927480,8680,8690,8700,8680,365
|
|
20230731,151000,2859755450,8680,8700,8700,8680,142
|
|
20230731,150900,2858521420,8720,8720,8720,8720,0
|
|
20230731,150800,2858521420,8720,8700,8720,8690,450
|
|
20230731,150700,2854609370,8720,8720,8720,8720,74
|
|
20230731,150600,2853964090,8720,8730,8730,8720,102
|
|
20230731,150500,2853073650,8730,8730,8730,8730,11
|
|
20230731,150400,2852977620,8730,8740,8740,8670,403
|
|
20230731,150300,2849471120,8680,8680,8680,8680,0
|
|
20230731,150200,2849471120,8680,8740,8740,8680,252
|
|
20230731,150100,2847280760,8740,8700,8740,8700,50
|
|
20230731,150000,2846845010,8680,8700,8700,8680,34
|
|
20230731,145900,2846549720,8700,8710,8740,8700,788
|
|
20230731,145800,2839691970,8740,8740,8740,8740,24
|
|
20230731,145700,2839482210,8750,8720,8750,8710,2023
|
|
20230731,145600,2821861010,8750,8750,8750,8750,0
|
|
20230731,145500,2821861010,8750,8760,8760,8750,30
|
|
20230731,145400,2821598410,8760,8720,8760,8720,103
|
|
20230731,145300,2820698250,8720,8730,8730,8720,508
|
|
20230731,145200,2816267380,8760,8740,8760,8720,1066
|
|
20230731,145100,2806967250,8760,8760,8760,8740,41
|
|
20230731,145000,2806608270,8760,8760,8760,8760,20
|
|
20230731,144900,2806433070,8760,8760,8760,8740,134
|
|
20230731,144800,2805261230,8760,8760,8760,8760,240
|
|
20230731,144700,2803158830,8760,8730,8760,8730,391
|
|
20230731,144600,2799742340,8740,8760,8760,8740,36
|
|
20230731,144500,2799427220,8760,8760,8760,8760,30
|
|
20230731,144400,2799164420,8760,8760,8760,8760,24
|
|
20230731,144300,2798954180,8760,8760,8760,8760,97
|
|
20230731,144200,2798104460,8740,8740,8740,8740,36
|
|
20230731,144100,2797789820,8740,8740,8740,8730,56
|
|
20230731,144000,2797300580,8740,8740,8740,8740,173
|
|
20230731,143900,2795788560,8740,8740,8740,8740,0
|
|
20230731,143800,2795788560,8740,8740,8740,8740,57
|
|
20230731,143700,2795290380,8740,8740,8740,8740,350
|
|
20230731,143600,2792231380,8750,8750,8750,8750,10
|
|
20230731,143500,2792143880,8750,8750,8750,8750,475
|
|
20230731,143400,2787987630,8770,8750,8770,8750,109
|
|
20230731,143300,2787031880,8750,8770,8770,8750,882
|
|
20230731,143200,2779298230,8780,8760,8780,8760,1804
|
|
20230731,143100,2763478600,8760,8750,8760,8750,472
|
|
20230731,143000,2759347800,8750,8740,8750,8740,56
|
|
20230731,142900,2758858310,8740,8740,8740,8740,228
|
|
20230731,142800,2756865590,8740,8740,8740,8740,108
|
|
20230731,142700,2755921670,8740,8740,8740,8740,98
|
|
20230731,142600,2755065150,8750,8730,8750,8730,73
|
|
20230731,142500,2754427570,8740,8740,8740,8740,107
|
|
20230731,142400,2753492390,8730,8740,8740,8730,52
|
|
20230731,142300,2753037970,8740,8740,8740,8740,100
|
|
20230731,142200,2752163970,8730,8730,8730,8730,121
|
|
20230731,142100,2751107640,8710,8720,8720,8710,41
|
|
20230731,142000,2750750520,8720,8710,8720,8710,151
|
|
20230731,141900,2749434310,8700,8710,8710,8700,139
|
|
20230731,141800,2748224480,8710,8710,8710,8710,0
|
|
20230731,141700,2748224480,8710,8710,8710,8710,372
|
|
20230731,141600,2744984360,8710,8720,8720,8710,1785
|
|
20230731,141500,2729436240,8710,8700,8710,8690,397
|
|
20230731,141400,2725979440,8700,8700,8700,8690,240
|
|
20230731,141300,2723891540,8700,8680,8700,8680,957
|
|
20230731,141200,2715578240,8680,8700,8700,8680,530
|
|
20230731,141100,2710977600,8720,8720,8720,8720,103
|
|
20230731,141000,2710079440,8720,8720,8720,8710,77
|
|
20230731,140900,2709408500,8680,8680,8680,8680,102
|
|
20230731,140800,2708523140,8730,8730,8730,8730,30
|
|
20230731,140700,2708261240,8680,8690,8690,8680,150
|
|
20230731,140600,2706959080,8670,8730,8730,8650,8000
|
|
20230731,140500,2637601170,8730,8730,8730,8730,30
|
|
20230731,140400,2637339270,8730,8730,8730,8730,903
|
|
20230731,140300,2629456080,8720,8730,8730,8720,3
|
|
20230731,140200,2629429900,8730,8730,8730,8730,200
|
|
20230731,140100,2627683900,8730,8750,8760,8730,3058
|
|
20230731,140000,2600928670,8730,8730,8730,8730,12
|
|
20230731,135900,2600823910,8730,8730,8730,8730,50
|
|
20230731,135800,2600387410,8750,8750,8750,8750,101
|
|
20230731,135700,2599503660,8750,8740,8750,8740,1100
|
|
20230731,135600,2589883920,8740,8740,8740,8740,1029
|
|
20230731,135500,2580890460,8730,8730,8730,8730,1
|
|
20230731,135400,2580881730,8730,8730,8730,8730,120
|
|
20230731,135300,2579834130,8730,8730,8730,8730,0
|
|
20230731,135200,2579834130,8730,8730,8730,8730,0
|
|
20230731,135100,2579834130,8730,8720,8730,8720,1029
|
|
20230731,135000,2570851250,8700,8710,8710,8690,3823
|
|
20230731,134900,2537587800,8720,8720,8720,8720,20
|
|
20230731,134800,2537413400,8730,8730,8730,8730,51
|
|
20230731,134700,2536968170,8720,8720,8720,8720,0
|
|
20230731,134600,2536968170,8720,8720,8720,8720,0
|
|
20230731,134500,2536968170,8720,8720,8720,8720,0
|
|
20230731,134400,2536968170,8720,8720,8720,8720,100
|
|
20230731,134300,2536096170,8740,8710,8740,8710,145
|
|
20230731,134200,2534833190,8710,8750,8750,8710,710
|
|
20230731,134100,2528634450,8740,8740,8740,8740,1
|
|
20230731,134000,2528625710,8750,8750,8750,8750,0
|
|
20230731,133900,2528625710,8750,8750,8750,8740,464
|
|
20230731,133800,2524569290,8750,8750,8750,8750,10
|
|
20230731,133700,2524481790,8750,8740,8750,8740,55
|
|
20230731,133600,2524000640,8750,8740,8750,8740,171
|
|
20230731,133500,2522504890,8740,8750,8750,8740,262
|
|
20230731,133400,2520213770,8750,8750,8750,8750,293
|
|
20230731,133300,2517650020,8760,8760,8760,8760,210
|
|
20230731,133200,2515810420,8760,8760,8760,8750,610
|
|
20230731,133100,2510471820,8760,8740,8760,8740,533
|
|
20230731,133000,2505806660,8740,8730,8740,8730,24
|
|
20230731,132900,2505597010,8740,8740,8740,8740,10
|
|
20230731,132800,2505509610,8740,8740,8740,8740,145
|
|
20230731,132700,2504242310,8740,8750,8750,8740,129
|
|
20230731,132600,2503114360,8750,8750,8750,8750,3
|
|
20230731,132500,2503088110,8720,8740,8740,8720,300
|
|
20230731,132400,2500469110,8740,8750,8750,8740,23
|
|
20230731,132300,2500267900,8750,8730,8750,8730,23
|
|
20230731,132200,2500067090,8720,8730,8730,8720,388
|
|
20230731,132100,2496683500,8730,8730,8730,8730,82
|
|
20230731,132000,2495967640,8750,8750,8750,8750,1
|
|
20230731,131900,2495958890,8740,8740,8740,8740,0
|
|
20230731,131800,2495958890,8740,8740,8740,8740,55
|
|
20230731,131700,2495478190,8740,8740,8740,8740,105
|
|
20230731,131600,2494560490,8740,8740,8740,8740,400
|
|
20230731,131500,2491064490,8710,8740,8740,8710,1006
|
|
20230731,131400,2482286750,8740,8740,8740,8740,1
|
|
20230731,131300,2482278010,8700,8740,8740,8700,26
|
|
20230731,131200,2482051770,8710,8730,8730,8710,1475
|
|
20230731,131100,2469190430,8720,8720,8720,8720,903
|
|
20230731,131000,2461316270,8720,8720,8720,8720,51
|
|
20230731,130900,2460871550,8710,8710,8710,8710,185
|
|
20230731,130800,2459260200,8710,8710,8710,8710,1
|
|
20230731,130700,2459251490,8720,8710,8720,8710,125
|
|
20230731,130600,2458162690,8710,8710,8710,8710,0
|
|
20230731,130500,2458162690,8710,8710,8710,8710,414
|
|
20230731,130400,2454556750,8710,8710,8710,8710,141
|
|
20230731,130300,2453328640,8710,8710,8710,8710,11
|
|
20230731,130200,2453232830,8710,8710,8710,8710,14
|
|
20230731,130100,2453110890,8710,8710,8710,8710,74
|
|
20230731,130000,2452466350,8710,8710,8710,8710,254
|
|
20230731,125900,2450254010,8710,8720,8720,8710,22
|
|
20230731,125800,2450062270,8730,8730,8730,8730,0
|
|
20230731,125700,2450062270,8730,8670,8730,8670,315
|
|
20230731,125600,2447317420,8660,8700,8700,8660,6685
|
|
20230731,125500,2389279370,8700,8700,8700,8700,1462
|
|
20230731,125400,2376559970,8700,8720,8720,8700,4333
|
|
20230731,125300,2338834930,8730,8760,8760,8730,882
|
|
20230731,125200,2331126160,8770,8780,8780,8770,1941
|
|
20230731,125100,2314084320,8790,8790,8800,8790,318
|
|
20230731,125000,2311289090,8790,8810,8810,8790,49
|
|
20230731,124900,2310857880,8810,8810,8810,8800,1196
|
|
20230731,124800,2300331360,8820,8810,8820,8810,9332
|
|
20230731,124700,2218108100,8810,8810,8810,8810,521
|
|
20230731,124600,2213518090,8810,8800,8810,8800,401
|
|
20230731,124500,2209988270,8800,8780,8800,8770,2760
|
|
20230731,124400,2185723680,8780,8780,8780,8780,1
|
|
20230731,124300,2185714900,8770,8750,8770,8750,92
|
|
20230731,124200,2184909060,8770,8760,8770,8760,601
|
|
20230731,124100,2179644290,8780,8790,8790,8760,41
|
|
20230731,124000,2179284330,8790,8790,8800,8750,1892
|
|
20230731,123900,2162657110,8790,8790,8790,8790,207
|
|
20230731,123800,2160837580,8790,8780,8790,8730,809
|
|
20230731,123700,2153732300,8780,8720,8780,8720,10287
|
|
20230731,123600,2063727830,8730,8740,8740,8730,211
|
|
20230731,123500,2061885310,8750,8750,8750,8750,19
|
|
20230731,123400,2061719060,8740,8740,8740,8740,1
|
|
20230731,123300,2061710320,8740,8750,8750,8740,122
|
|
20230731,123200,2060643920,8740,8740,8740,8740,80
|
|
20230731,123100,2059944720,8730,8730,8730,8730,0
|
|
20230731,123000,2059944720,8730,8740,8750,8730,714
|
|
20230731,122900,2053709590,8730,8750,8750,8730,231
|
|
20230731,122800,2051688360,8750,8750,8750,8750,51
|
|
20230731,122700,2051242110,8730,8740,8740,8730,332
|
|
20230731,122600,2048343130,8740,8740,8740,8740,60
|
|
20230731,122500,2047818730,8740,8740,8740,8740,40
|
|
20230731,122400,2047469130,8750,8750,8750,8750,0
|
|
20230731,122300,2047469130,8750,8750,8750,8750,5
|
|
20230731,122200,2047425380,8750,8730,8750,8730,1470
|
|
20230731,122100,2034575490,8740,8730,8740,8730,152
|
|
20230731,122000,2033248520,8730,8730,8740,8730,1292
|
|
20230731,121900,2021968360,8730,8720,8730,8720,101
|
|
20230731,121800,2021087630,8730,8710,8730,8710,931
|
|
20230731,121700,2012968690,8710,8680,8710,8680,2501
|
|
20230731,121600,1991211750,8700,8690,8700,8690,101
|
|
20230731,121500,1990333060,8680,8690,8690,8680,731
|
|
20230731,121400,1983984670,8680,8680,8680,8680,460
|
|
20230731,121300,1979991870,8680,8680,8680,8660,212
|
|
20230731,121200,1978153710,8660,8680,8680,8660,81
|
|
20230731,121100,1977452230,8650,8660,8660,8650,600
|
|
20230731,121000,1972262060,8660,8660,8660,8660,45
|
|
20230731,120900,1971872360,8660,8660,8660,8660,7
|
|
20230731,120800,1971811740,8660,8660,8660,8660,261
|
|
20230731,120700,1969551480,8660,8670,8670,8660,440
|
|
20230731,120600,1965738680,8670,8670,8670,8670,0
|
|
20230731,120500,1965738680,8670,8670,8670,8670,61
|
|
20230731,120400,1965209810,8670,8680,8680,8670,339
|
|
20230731,120300,1962270410,8690,8680,8690,8680,72
|
|
20230731,120200,1961645430,8690,8690,8690,8690,41
|
|
20230731,120100,1961289140,8690,8690,8690,8690,165
|
|
20230731,120000,1959855290,8690,8690,8690,8690,10
|
|
20230731,115900,1959768390,8690,8690,8690,8690,51
|
|
20230731,115800,1959325200,8690,8690,8690,8690,10
|
|
20230731,115700,1959238300,8690,8700,8700,8690,29
|
|
20230731,115600,1958986220,8700,8700,8700,8690,337
|
|
20230731,115500,1956056790,8700,8700,8700,8700,61
|
|
20230731,115400,1955526090,8700,8700,8700,8700,402
|
|
20230731,115300,1952028690,8700,8700,8700,8700,10
|
|
20230731,115200,1951941690,8700,8700,8710,8700,639
|
|
20230731,115100,1946382300,8710,8710,8710,8710,0
|
|
20230731,115000,1946382300,8710,8690,8710,8690,235
|
|
20230731,114900,1944337800,8700,8700,8700,8690,105
|
|
20230731,114800,1943425310,8690,8690,8690,8690,196
|
|
20230731,114700,1941722070,8690,8690,8690,8690,7
|
|
20230731,114600,1941661240,8690,8690,8700,8690,1429
|
|
20230731,114500,1929231710,8690,8690,8690,8690,108
|
|
20230731,114400,1928293190,8690,8690,8690,8680,43
|
|
20230731,114300,1927919830,8690,8690,8690,8690,1
|
|
20230731,114200,1927911140,8670,8660,8670,8660,88
|
|
20230731,114100,1927148580,8660,8660,8660,8660,31
|
|
20230731,114000,1926880120,8660,8660,8660,8660,300
|
|
20230731,113900,1924282120,8690,8650,8690,8650,6
|
|
20230731,113800,1924230180,8650,8680,8680,8650,522
|
|
20230731,113700,1919706860,8680,8660,8690,8660,914
|
|
20230731,113600,1911776320,8660,8670,8670,8660,60
|
|
20230731,113500,1911256620,8680,8680,8680,8680,85
|
|
20230731,113400,1910518820,8680,8680,8680,8680,1
|
|
20230731,113300,1910510140,8660,8670,8670,8660,244
|
|
20230731,113200,1908395090,8670,8670,8670,8670,30
|
|
20230731,113100,1908134990,8670,8670,8690,8670,570
|
|
20230731,113000,1903192750,8670,8670,8670,8670,660
|
|
20230731,112900,1897470550,8670,8670,8690,8670,1160
|
|
20230731,112800,1887404720,8670,8670,8670,8670,15
|
|
20230731,112700,1887274670,8670,8670,8680,8670,430
|
|
20230731,112600,1883544090,8680,8680,8680,8680,0
|
|
20230731,112500,1883544090,8680,8690,8690,8680,103
|
|
20230731,112400,1882649260,8700,8700,8700,8700,0
|
|
20230731,112300,1882649260,8700,8720,8720,8700,1516
|
|
20230731,112200,1869455290,8710,8710,8720,8710,1242
|
|
20230731,112100,1858634870,8710,8670,8710,8670,7633
|
|
20230731,112000,1792293020,8660,8650,8660,8650,3715
|
|
20230731,111900,1760148130,8650,8640,8650,8640,180
|
|
20230731,111800,1758592920,8620,8630,8630,8620,702
|
|
20230731,111700,1752540820,8630,8640,8640,8630,153
|
|
20230731,111600,1751219400,8640,8640,8640,8630,204
|
|
20230731,111500,1749458340,8640,8640,8650,8640,306
|
|
20230731,111400,1746814450,8640,8630,8650,8630,1503
|
|
20230731,111300,1733824330,8610,8610,8610,8610,46
|
|
20230731,111200,1733428270,8610,8600,8630,8600,4283
|
|
20230731,111100,1696499890,8600,8600,8600,8600,265
|
|
20230731,111000,1694220890,8600,8590,8600,8590,350
|
|
20230731,110900,1691213390,8600,8590,8600,8590,220
|
|
20230731,110800,1689321440,8590,8590,8590,8590,10
|
|
20230731,110700,1689235540,8600,8590,8600,8590,110
|
|
20230731,110600,1688289640,8590,8590,8600,8590,3252
|
|
20230731,110500,1660343020,8580,8580,8580,8580,1000
|
|
20230731,110400,1651763020,8580,8570,8580,8570,916
|
|
20230731,110300,1643903840,8570,8570,8570,8570,341
|
|
20230731,110200,1640981470,8570,8580,8580,8570,427
|
|
20230731,110100,1637321950,8570,8570,8570,8570,106
|
|
20230731,110000,1636413530,8570,8570,8570,8570,3
|
|
20230731,105900,1636387820,8570,8570,8570,8570,5
|
|
20230731,105800,1636344970,8570,8570,8570,8570,32
|
|
20230731,105700,1636070730,8570,8560,8570,8550,126
|
|
20230731,105600,1634990970,8560,8560,8580,8560,59
|
|
20230731,105500,1634485890,8560,8560,8560,8560,60
|
|
20230731,105400,1633972290,8570,8570,8570,8570,0
|
|
20230731,105300,1633972290,8570,8580,8580,8570,315
|
|
20230731,105200,1631272590,8570,8580,8580,8570,93
|
|
20230731,105100,1630474660,8580,8570,8580,8570,251
|
|
20230731,105000,1628323440,8590,8570,8590,8570,560
|
|
20230731,104900,1623521320,8570,8560,8570,8560,156
|
|
20230731,104800,1622185910,8530,8530,8530,8530,408
|
|
20230731,104700,1618705670,8560,8560,8560,8560,641
|
|
20230731,104600,1613218710,8520,8520,8520,8520,0
|
|
20230731,104500,1613218710,8520,8550,8560,8510,801
|
|
20230731,104400,1606387290,8560,8560,8560,8560,10
|
|
20230731,104300,1606301690,8570,8570,8570,8560,1731
|
|
20230731,104200,1591474040,8570,8570,8570,8570,44
|
|
20230731,104100,1591096960,8560,8540,8560,8540,184
|
|
20230731,104000,1589521940,8560,8530,8560,8510,2226
|
|
20230731,103900,1570531010,8530,8540,8540,8530,200
|
|
20230731,103800,1568824900,8550,8550,8550,8550,37
|
|
20230731,103700,1568508550,8550,8550,8550,8550,620
|
|
20230731,103600,1563207550,8550,8550,8550,8550,12
|
|
20230731,103500,1563104950,8550,8550,8550,8550,1
|
|
20230731,103400,1563096400,8510,8510,8510,8510,50
|
|
20230731,103300,1562670900,8550,8550,8550,8550,203
|
|
20230731,103200,1560935250,8550,8550,8550,8550,1
|
|
20230731,103100,1560926700,8530,8550,8550,8530,16
|
|
20230731,103000,1560790100,8530,8530,8540,8500,616
|
|
20230731,102900,1555548950,8540,8540,8540,8540,50
|
|
20230731,102800,1555121950,8540,8530,8540,8530,267
|
|
20230731,102700,1552842610,8520,8520,8520,8520,239
|
|
20230731,102600,1550806330,8530,8540,8540,8530,72
|
|
20230731,102500,1550191540,8540,8550,8550,8540,119
|
|
20230731,102400,1549175170,8540,8550,8550,8530,170
|
|
20230731,102300,1547723070,8540,8530,8560,8500,2902
|
|
20230731,102200,1522960010,8530,8490,8590,8480,14164
|
|
20230731,102100,1401943530,8530,8470,8530,8470,6913
|
|
20230731,102000,1343103700,8470,8480,8490,8460,1613
|
|
20230731,101900,1329442470,8480,8490,8490,8480,110
|
|
20230731,101800,1328509620,8490,8490,8490,8490,19
|
|
20230731,101700,1328348310,8490,8480,8490,8470,931
|
|
20230731,101600,1320459740,8480,8490,8490,8480,739
|
|
20230731,101500,1314192140,8490,8490,8490,8490,293
|
|
20230731,101400,1311704570,8490,8500,8500,8490,100
|
|
20230731,101300,1310855070,8500,8490,8500,8490,837
|
|
20230731,101200,1303747770,8490,8490,8490,8490,199
|
|
20230731,101100,1302058260,8490,8490,8490,8490,152
|
|
20230731,101000,1300767780,8490,8480,8490,8480,331
|
|
20230731,100900,1297957640,8480,8480,8480,8480,0
|
|
20230731,100800,1297957640,8480,8490,8490,8480,760
|
|
20230731,100700,1291510340,8490,8490,8490,8490,55
|
|
20230731,100600,1291043390,8480,8490,8490,8480,227
|
|
20230731,100500,1289117330,8490,8490,8500,8490,377
|
|
20230731,100400,1285916550,8490,8490,8500,8490,53
|
|
20230731,100300,1285466280,8500,8500,8500,8490,1614
|
|
20230731,100200,1271750270,8500,8460,8500,8460,7190
|
|
20230731,100100,1210801270,8450,8420,8450,8410,5023
|
|
20230731,100000,1168450540,8420,8420,8420,8420,25
|
|
20230731,095900,1168240040,8400,8390,8430,8390,2604
|
|
20230731,095800,1146331680,8380,8390,8390,8380,6913
|
|
20230731,095700,1088400110,8380,8400,8410,8380,4543
|
|
20230731,095600,1050286400,8390,8400,8400,8390,1523
|
|
20230731,095500,1037501000,8400,8400,8410,8400,1189
|
|
20230731,095400,1027513000,8390,8400,8400,8390,438
|
|
20230731,095300,1023837390,8410,8420,8450,8380,16285
|
|
20230731,095200,886988250,8450,8430,8450,8420,2340
|
|
20230731,095100,867272190,8420,8440,8440,8420,1244
|
|
20230731,095000,856783700,8440,8430,8440,8430,769
|
|
20230731,094900,850297270,8440,8450,8450,8430,3792
|
|
20230731,094800,818282940,8440,8450,8460,8430,2255
|
|
20230731,094700,799240530,8450,8470,8470,8450,2133
|
|
20230731,094600,781192670,8460,8480,8480,8460,2645
|
|
20230731,094500,758792490,8480,8480,8480,8470,961
|
|
20230731,094400,750645280,8490,8490,8490,8490,316
|
|
20230731,094300,747962440,8490,8490,8500,8480,5328
|
|
20230731,094200,702754160,8500,8510,8510,8490,1646
|
|
20230731,094100,688763560,8500,8500,8510,8500,781
|
|
20230731,094000,682125020,8500,8500,8510,8500,281
|
|
20230731,093900,679734320,8500,8490,8510,8490,3182
|
|
20230731,093800,652658610,8490,8490,8490,8490,641
|
|
20230731,093700,647216520,8490,8510,8520,8490,4643
|
|
20230731,093600,607752210,8520,8520,8520,8520,1038
|
|
20230731,093500,598908450,8520,8510,8520,8510,1112
|
|
20230731,093400,589445240,8500,8510,8520,8500,620
|
|
20230731,093300,584171950,8510,8500,8510,8500,435
|
|
20230731,093200,580472830,8500,8500,8500,8490,752
|
|
20230731,093100,574081540,8490,8500,8510,8490,1991
|
|
20230731,093000,557162060,8500,8500,8500,8480,2866
|
|
20230731,092900,532822570,8500,8500,8510,8500,1155
|
|
20230731,092800,523003920,8510,8510,8510,8500,777
|
|
20230731,092700,516398850,8500,8510,8510,8500,807
|
|
20230731,092600,509536610,8500,8540,8540,8500,1770
|
|
20230731,092500,494477580,8540,8500,8540,8500,223
|
|
20230731,092400,492579160,8490,8480,8490,8480,348
|
|
20230731,092300,489624660,8490,8490,8500,8480,1985
|
|
20230731,092200,472773860,8490,8490,8490,8480,553
|
|
20230731,092100,468080860,8490,8500,8510,8490,1347
|
|
20230731,092000,456641250,8500,8510,8510,8500,2988
|
|
20230731,091900,431232320,8510,8500,8520,8490,1275
|
|
20230731,091800,420383660,8480,8510,8510,8470,5621
|
|
20230731,091700,372673820,8510,8530,8530,8500,2087
|
|
20230731,091600,354905300,8530,8580,8580,8530,2723
|
|
20230731,091500,331629140,8580,8630,8630,8570,3870
|
|
20230731,091400,298367530,8630,8690,8710,8630,9305
|
|
20230731,091300,217754830,8710,8710,8760,8690,1200
|
|
20230731,091200,207316200,8770,8700,8770,8700,1430
|
|
20230731,091100,194814300,8700,8750,8780,8700,1984
|
|
20230731,091000,177532700,8780,8770,8780,8770,28
|
|
20230731,090900,177287000,8780,8800,8810,8710,1491
|
|
20230731,090800,164222480,8810,8820,8820,8810,1364
|
|
20230731,090700,152205620,8810,8790,8810,8790,2324
|
|
20230731,090600,131744580,8800,8810,8810,8790,421
|
|
20230731,090500,128039420,8780,8800,8810,8780,1833
|
|
20230731,090400,111909160,8810,8790,8810,8790,145
|
|
20230731,090300,110632410,8790,8800,8800,8790,284
|
|
20230731,090200,108133420,8810,8790,8810,8780,3361
|
|
20230731,090100,78554660,8800,8760,8810,8650,5138
|
|
20230731,090000,33762700,8810,8810,8810,8800,3810
|