701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,203700,2452386730,8890,8890,8890,8890,0
|
|
20230801,203600,2452386730,8890,8890,8890,8890,0
|
|
20230801,203500,2452386730,8890,8890,8890,8890,0
|
|
20230801,203400,2452386730,8890,8890,8890,8890,0
|
|
20230801,203300,2452386730,8890,8890,8890,8890,0
|
|
20230801,203200,2452386730,8890,8890,8890,8890,0
|
|
20230801,203100,2452386730,8890,8890,8890,8890,0
|
|
20230801,203000,2452386730,8890,8890,8890,8890,0
|
|
20230801,202900,2452386730,8890,8890,8890,8890,0
|
|
20230801,202800,2452386730,8890,8890,8890,8890,0
|
|
20230801,202700,2452386730,8890,8890,8890,8890,0
|
|
20230801,202600,2452386730,8890,8890,8890,8890,0
|
|
20230801,202500,2452386730,8890,8890,8890,8890,0
|
|
20230801,202400,2452386730,8890,8890,8890,8890,0
|
|
20230801,202300,2452386730,8890,8890,8890,8890,0
|
|
20230801,202200,2452386730,8890,8890,8890,8890,0
|
|
20230801,202100,2452386730,8890,8890,8890,8890,0
|
|
20230801,202000,2452386730,8890,8890,8890,8890,0
|
|
20230801,201900,2452386730,8890,8890,8890,8890,0
|
|
20230801,201800,2452386730,8890,8890,8890,8890,0
|
|
20230801,201700,2452386730,8890,8890,8890,8890,0
|
|
20230801,201600,2452386730,8890,8890,8890,8890,0
|
|
20230801,201500,2452386730,8890,8890,8890,8890,0
|
|
20230801,201400,2452386730,8890,8890,8890,8890,0
|
|
20230801,201300,2452386730,8890,8890,8890,8890,0
|
|
20230801,201200,2452386730,8890,8890,8890,8890,0
|
|
20230801,201100,2452386730,8890,8890,8890,8890,0
|
|
20230801,201000,2452386730,8890,8890,8890,8890,0
|
|
20230801,200900,2452386730,8890,8890,8890,8890,0
|
|
20230801,200800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,200700,2452386730,8890,8890,8890,8890,0
|
|
20230801,200600,2452386730,8890,8890,8890,8890,0
|
|
20230801,200500,2452386730,8890,8890,8890,8890,0
|
|
20230801,200400,2452386730,8890,8890,8890,8890,0
|
|
20230801,200300,2452386730,8890,8890,8890,8890,0
|
|
20230801,200200,2452386730,8890,8890,8890,8890,0
|
|
20230801,200100,2452386730,8890,8890,8890,8890,0
|
|
20230801,200000,2452386730,8890,8890,8890,8890,0
|
|
20230801,195900,2452386730,8890,8890,8890,8890,0
|
|
20230801,195800,2452386730,8890,8890,8890,8890,0
|
|
20230801,195700,2452386730,8890,8890,8890,8890,0
|
|
20230801,195600,2452386730,8890,8890,8890,8890,0
|
|
20230801,195500,2452386730,8890,8890,8890,8890,0
|
|
20230801,195400,2452386730,8890,8890,8890,8890,0
|
|
20230801,195300,2452386730,8890,8890,8890,8890,0
|
|
20230801,195200,2452386730,8890,8890,8890,8890,0
|
|
20230801,195100,2452386730,8890,8890,8890,8890,0
|
|
20230801,195000,2452386730,8890,8890,8890,8890,0
|
|
20230801,194900,2452386730,8890,8890,8890,8890,0
|
|
20230801,194800,2452386730,8890,8890,8890,8890,0
|
|
20230801,194700,2452386730,8890,8890,8890,8890,0
|
|
20230801,194600,2452386730,8890,8890,8890,8890,0
|
|
20230801,194500,2452386730,8890,8890,8890,8890,0
|
|
20230801,194400,2452386730,8890,8890,8890,8890,0
|
|
20230801,194300,2452386730,8890,8890,8890,8890,0
|
|
20230801,194200,2452386730,8890,8890,8890,8890,0
|
|
20230801,194100,2452386730,8890,8890,8890,8890,0
|
|
20230801,194000,2452386730,8890,8890,8890,8890,0
|
|
20230801,193900,2452386730,8890,8890,8890,8890,0
|
|
20230801,193800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,193700,2452386730,8890,8890,8890,8890,0
|
|
20230801,193600,2452386730,8890,8890,8890,8890,0
|
|
20230801,193500,2452386730,8890,8890,8890,8890,0
|
|
20230801,193400,2452386730,8890,8890,8890,8890,0
|
|
20230801,193300,2452386730,8890,8890,8890,8890,0
|
|
20230801,193200,2452386730,8890,8890,8890,8890,0
|
|
20230801,193100,2452386730,8890,8890,8890,8890,0
|
|
20230801,193000,2452386730,8890,8890,8890,8890,0
|
|
20230801,192900,2452386730,8890,8890,8890,8890,0
|
|
20230801,192800,2452386730,8890,8890,8890,8890,0
|
|
20230801,192700,2452386730,8890,8890,8890,8890,0
|
|
20230801,192600,2452386730,8890,8890,8890,8890,0
|
|
20230801,192500,2452386730,8890,8890,8890,8890,0
|
|
20230801,192400,2452386730,8890,8890,8890,8890,0
|
|
20230801,192300,2452386730,8890,8890,8890,8890,0
|
|
20230801,192200,2452386730,8890,8890,8890,8890,0
|
|
20230801,192100,2452386730,8890,8890,8890,8890,0
|
|
20230801,192000,2452386730,8890,8890,8890,8890,0
|
|
20230801,191900,2452386730,8890,8890,8890,8890,0
|
|
20230801,191800,2452386730,8890,8890,8890,8890,0
|
|
20230801,191700,2452386730,8890,8890,8890,8890,0
|
|
20230801,191600,2452386730,8890,8890,8890,8890,0
|
|
20230801,191500,2452386730,8890,8890,8890,8890,0
|
|
20230801,191400,2452386730,8890,8890,8890,8890,0
|
|
20230801,191300,2452386730,8890,8890,8890,8890,0
|
|
20230801,191200,2452386730,8890,8890,8890,8890,0
|
|
20230801,191100,2452386730,8890,8890,8890,8890,0
|
|
20230801,191000,2452386730,8890,8890,8890,8890,0
|
|
20230801,190900,2452386730,8890,8890,8890,8890,0
|
|
20230801,190800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,190700,2452386730,8890,8890,8890,8890,0
|
|
20230801,190600,2452386730,8890,8890,8890,8890,0
|
|
20230801,190500,2452386730,8890,8890,8890,8890,0
|
|
20230801,190400,2452386730,8890,8890,8890,8890,0
|
|
20230801,190300,2452386730,8890,8890,8890,8890,0
|
|
20230801,190200,2452386730,8890,8890,8890,8890,0
|
|
20230801,190100,2452386730,8890,8890,8890,8890,0
|
|
20230801,190000,2452386730,8890,8890,8890,8890,0
|
|
20230801,185900,2452386730,8890,8890,8890,8890,0
|
|
20230801,185800,2452386730,8890,8890,8890,8890,0
|
|
20230801,185700,2452386730,8890,8890,8890,8890,0
|
|
20230801,185600,2452386730,8890,8890,8890,8890,0
|
|
20230801,185500,2452386730,8890,8890,8890,8890,0
|
|
20230801,185400,2452386730,8890,8890,8890,8890,0
|
|
20230801,185300,2452386730,8890,8890,8890,8890,0
|
|
20230801,185200,2452386730,8890,8890,8890,8890,0
|
|
20230801,185100,2452386730,8890,8890,8890,8890,0
|
|
20230801,185000,2452386730,8890,8890,8890,8890,0
|
|
20230801,184900,2452386730,8890,8890,8890,8890,0
|
|
20230801,184800,2452386730,8890,8890,8890,8890,0
|
|
20230801,184700,2452386730,8890,8890,8890,8890,0
|
|
20230801,184600,2452386730,8890,8890,8890,8890,0
|
|
20230801,184500,2452386730,8890,8890,8890,8890,0
|
|
20230801,184400,2452386730,8890,8890,8890,8890,0
|
|
20230801,184300,2452386730,8890,8890,8890,8890,0
|
|
20230801,184200,2452386730,8890,8890,8890,8890,0
|
|
20230801,184100,2452386730,8890,8890,8890,8890,0
|
|
20230801,184000,2452386730,8890,8890,8890,8890,0
|
|
20230801,183900,2452386730,8890,8890,8890,8890,0
|
|
20230801,183800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,183700,2452386730,8890,8890,8890,8890,0
|
|
20230801,183600,2452386730,8890,8890,8890,8890,0
|
|
20230801,183500,2452386730,8890,8890,8890,8890,0
|
|
20230801,183400,2452386730,8890,8890,8890,8890,0
|
|
20230801,183300,2452386730,8890,8890,8890,8890,0
|
|
20230801,183200,2452386730,8890,8890,8890,8890,0
|
|
20230801,183100,2452386730,8890,8890,8890,8890,0
|
|
20230801,183000,2452386730,8890,8890,8890,8890,0
|
|
20230801,182900,2452386730,8890,8890,8890,8890,0
|
|
20230801,182800,2452386730,8890,8890,8890,8890,0
|
|
20230801,182700,2452386730,8890,8890,8890,8890,0
|
|
20230801,182600,2452386730,8890,8890,8890,8890,0
|
|
20230801,182500,2452386730,8890,8890,8890,8890,0
|
|
20230801,182400,2452386730,8890,8890,8890,8890,0
|
|
20230801,182300,2452386730,8890,8890,8890,8890,0
|
|
20230801,182200,2452386730,8890,8890,8890,8890,0
|
|
20230801,182100,2452386730,8890,8890,8890,8890,0
|
|
20230801,182000,2452386730,8890,8890,8890,8890,0
|
|
20230801,181900,2452386730,8890,8890,8890,8890,0
|
|
20230801,181800,2452386730,8890,8890,8890,8890,0
|
|
20230801,181700,2452386730,8890,8890,8890,8890,0
|
|
20230801,181600,2452386730,8890,8890,8890,8890,0
|
|
20230801,181500,2452386730,8890,8890,8890,8890,0
|
|
20230801,181400,2452386730,8890,8890,8890,8890,0
|
|
20230801,181300,2452386730,8890,8890,8890,8890,0
|
|
20230801,181200,2452386730,8890,8890,8890,8890,0
|
|
20230801,181100,2452386730,8890,8890,8890,8890,0
|
|
20230801,181000,2452386730,8890,8890,8890,8890,0
|
|
20230801,180900,2452386730,8890,8890,8890,8890,0
|
|
20230801,180800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,180700,2452386730,8890,8890,8890,8890,0
|
|
20230801,180600,2452386730,8890,8890,8890,8890,0
|
|
20230801,180500,2452386730,8890,8890,8890,8890,0
|
|
20230801,180400,2452386730,8890,8890,8890,8890,0
|
|
20230801,180300,2452386730,8890,8890,8890,8890,0
|
|
20230801,180200,2452386730,8890,8890,8890,8890,0
|
|
20230801,180100,2452386730,8890,8890,8890,8890,0
|
|
20230801,180000,2452386730,8890,8890,8890,8890,0
|
|
20230801,175900,2452386730,8890,8890,8890,8890,0
|
|
20230801,175800,2452386730,8890,8890,8890,8890,0
|
|
20230801,175700,2452386730,8890,8890,8890,8890,0
|
|
20230801,175600,2452386730,8890,8890,8890,8890,0
|
|
20230801,175500,2452386730,8890,8890,8890,8890,0
|
|
20230801,175400,2452386730,8890,8890,8890,8890,0
|
|
20230801,175300,2452386730,8890,8890,8890,8890,0
|
|
20230801,175200,2452386730,8890,8890,8890,8890,0
|
|
20230801,175100,2452386730,8890,8890,8890,8890,0
|
|
20230801,175000,2452386730,8890,8890,8890,8890,0
|
|
20230801,174900,2452386730,8890,8890,8890,8890,0
|
|
20230801,174800,2452386730,8890,8890,8890,8890,0
|
|
20230801,174700,2452386730,8890,8890,8890,8890,0
|
|
20230801,174600,2452386730,8890,8890,8890,8890,0
|
|
20230801,174500,2452386730,8890,8890,8890,8890,0
|
|
20230801,174400,2452386730,8890,8890,8890,8890,0
|
|
20230801,174300,2452386730,8890,8890,8890,8890,0
|
|
20230801,174200,2452386730,8890,8890,8890,8890,0
|
|
20230801,174100,2452386730,8890,8890,8890,8890,0
|
|
20230801,174000,2452386730,8890,8890,8890,8890,0
|
|
20230801,173900,2452386730,8890,8890,8890,8890,0
|
|
20230801,173800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,173700,2452386730,8890,8890,8890,8890,0
|
|
20230801,173600,2452386730,8890,8890,8890,8890,0
|
|
20230801,173500,2452386730,8890,8890,8890,8890,0
|
|
20230801,173400,2452386730,8890,8890,8890,8890,0
|
|
20230801,173300,2452386730,8890,8890,8890,8890,0
|
|
20230801,173200,2452386730,8890,8890,8890,8890,0
|
|
20230801,173100,2452386730,8890,8890,8890,8890,0
|
|
20230801,173000,2452386730,8890,8890,8890,8890,0
|
|
20230801,172900,2452386730,8890,8890,8890,8890,0
|
|
20230801,172800,2452386730,8890,8890,8890,8890,0
|
|
20230801,172700,2452386730,8890,8890,8890,8890,0
|
|
20230801,172600,2452386730,8890,8890,8890,8890,0
|
|
20230801,172500,2452386730,8890,8890,8890,8890,0
|
|
20230801,172400,2452386730,8890,8890,8890,8890,0
|
|
20230801,172300,2452386730,8890,8890,8890,8890,0
|
|
20230801,172200,2452386730,8890,8890,8890,8890,0
|
|
20230801,172100,2452386730,8890,8890,8890,8890,0
|
|
20230801,172000,2452386730,8890,8890,8890,8890,0
|
|
20230801,171900,2452386730,8890,8890,8890,8890,0
|
|
20230801,171800,2452386730,8890,8890,8890,8890,0
|
|
20230801,171700,2452386730,8890,8890,8890,8890,0
|
|
20230801,171600,2452386730,8890,8890,8890,8890,0
|
|
20230801,171500,2452386730,8890,8890,8890,8890,0
|
|
20230801,171400,2452386730,8890,8890,8890,8890,0
|
|
20230801,171300,2452386730,8890,8890,8890,8890,0
|
|
20230801,171200,2452386730,8890,8890,8890,8890,0
|
|
20230801,171100,2452386730,8890,8890,8890,8890,0
|
|
20230801,171000,2452386730,8890,8890,8890,8890,0
|
|
20230801,170900,2452386730,8890,8890,8890,8890,0
|
|
20230801,170800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,170700,2452386730,8890,8890,8890,8890,0
|
|
20230801,170600,2452386730,8890,8890,8890,8890,0
|
|
20230801,170500,2452386730,8890,8890,8890,8890,0
|
|
20230801,170400,2452386730,8890,8890,8890,8890,0
|
|
20230801,170300,2452386730,8890,8890,8890,8890,0
|
|
20230801,170200,2452386730,8890,8890,8890,8890,0
|
|
20230801,170100,2452386730,8890,8890,8890,8890,0
|
|
20230801,170000,2452386730,8890,8890,8890,8890,0
|
|
20230801,165900,2452386730,8890,8890,8890,8890,0
|
|
20230801,165800,2452386730,8890,8890,8890,8890,0
|
|
20230801,165700,2452386730,8890,8890,8890,8890,0
|
|
20230801,165600,2452386730,8890,8890,8890,8890,0
|
|
20230801,165500,2452386730,8890,8890,8890,8890,0
|
|
20230801,165400,2452386730,8890,8890,8890,8890,0
|
|
20230801,165300,2452386730,8890,8890,8890,8890,0
|
|
20230801,165200,2452386730,8890,8890,8890,8890,0
|
|
20230801,165100,2452386730,8890,8890,8890,8890,0
|
|
20230801,165000,2452386730,8890,8890,8890,8890,0
|
|
20230801,164900,2452386730,8890,8890,8890,8890,0
|
|
20230801,164800,2452386730,8890,8890,8890,8890,0
|
|
20230801,164700,2452386730,8890,8890,8890,8890,0
|
|
20230801,164600,2452386730,8890,8890,8890,8890,0
|
|
20230801,164500,2452386730,8890,8890,8890,8890,0
|
|
20230801,164400,2452386730,8890,8890,8890,8890,0
|
|
20230801,164300,2452386730,8890,8890,8890,8890,0
|
|
20230801,164200,2452386730,8890,8890,8890,8890,0
|
|
20230801,164100,2452386730,8890,8890,8890,8890,0
|
|
20230801,164000,2452386730,8890,8890,8890,8890,0
|
|
20230801,163900,2452386730,8890,8890,8890,8890,0
|
|
20230801,163800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,163700,2452386730,8890,8890,8890,8890,0
|
|
20230801,163600,2452386730,8890,8890,8890,8890,0
|
|
20230801,163500,2452386730,8890,8890,8890,8890,0
|
|
20230801,163400,2452386730,8890,8890,8890,8890,0
|
|
20230801,163300,2452386730,8890,8890,8890,8890,0
|
|
20230801,163200,2452386730,8890,8890,8890,8890,0
|
|
20230801,163100,2452386730,8890,8890,8890,8890,0
|
|
20230801,163000,2452386730,8890,8890,8890,8890,0
|
|
20230801,162900,2452386730,8890,8890,8890,8890,0
|
|
20230801,162800,2452386730,8890,8890,8890,8890,0
|
|
20230801,162700,2452386730,8890,8890,8890,8890,0
|
|
20230801,162600,2452386730,8890,8890,8890,8890,0
|
|
20230801,162500,2452386730,8890,8890,8890,8890,0
|
|
20230801,162400,2452386730,8890,8890,8890,8890,0
|
|
20230801,162300,2452386730,8890,8890,8890,8890,0
|
|
20230801,162200,2452386730,8890,8890,8890,8890,0
|
|
20230801,162100,2452386730,8890,8890,8890,8890,0
|
|
20230801,162000,2452386730,8890,8890,8890,8890,0
|
|
20230801,161900,2452386730,8890,8890,8890,8890,0
|
|
20230801,161800,2452386730,8890,8890,8890,8890,0
|
|
20230801,161700,2452386730,8890,8890,8890,8890,0
|
|
20230801,161600,2452386730,8890,8890,8890,8890,0
|
|
20230801,161500,2452386730,8890,8890,8890,8890,0
|
|
20230801,161400,2452386730,8890,8890,8890,8890,0
|
|
20230801,161300,2452386730,8890,8890,8890,8890,0
|
|
20230801,161200,2452386730,8890,8890,8890,8890,0
|
|
20230801,161100,2452386730,8890,8890,8890,8890,0
|
|
20230801,161000,2452386730,8890,8890,8890,8890,0
|
|
20230801,160900,2452386730,8890,8890,8890,8890,0
|
|
20230801,160800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,160700,2452386730,8890,8890,8890,8890,0
|
|
20230801,160600,2452386730,8890,8890,8890,8890,0
|
|
20230801,160500,2452386730,8890,8890,8890,8890,0
|
|
20230801,160400,2452386730,8890,8890,8890,8890,0
|
|
20230801,160300,2452386730,8890,8890,8890,8890,0
|
|
20230801,160200,2452386730,8890,8890,8890,8890,0
|
|
20230801,160100,2452386730,8890,8890,8890,8890,0
|
|
20230801,160000,2452386730,8890,8890,8890,8890,0
|
|
20230801,155900,2452386730,8890,8890,8890,8890,0
|
|
20230801,155800,2452386730,8890,8890,8890,8890,0
|
|
20230801,155700,2452386730,8890,8890,8890,8890,0
|
|
20230801,155600,2452386730,8890,8890,8890,8890,0
|
|
20230801,155500,2452386730,8890,8890,8890,8890,0
|
|
20230801,155400,2452386730,8890,8890,8890,8890,0
|
|
20230801,155300,2452386730,8890,8890,8890,8890,0
|
|
20230801,155200,2452386730,8890,8890,8890,8890,0
|
|
20230801,155100,2452386730,8890,8890,8890,8890,0
|
|
20230801,155000,2452386730,8890,8890,8890,8890,0
|
|
20230801,154900,2452386730,8890,8890,8890,8890,0
|
|
20230801,154800,2452386730,8890,8890,8890,8890,0
|
|
20230801,154700,2452386730,8890,8890,8890,8890,0
|
|
20230801,154600,2452386730,8890,8890,8890,8890,0
|
|
20230801,154500,2452386730,8890,8890,8890,8890,0
|
|
20230801,154400,2452386730,8890,8890,8890,8890,0
|
|
20230801,154300,2452386730,8890,8890,8890,8890,0
|
|
20230801,154200,2452386730,8890,8890,8890,8890,0
|
|
20230801,154100,2452386730,8890,8890,8890,8890,0
|
|
20230801,154000,2452386730,8890,8890,8890,8890,0
|
|
20230801,153900,2452386730,8890,8890,8890,8890,0
|
|
20230801,153800,2452386730,8890,8890,8890,8890,5341
|
|
20230801,153700,2452386730,8890,8890,8890,8890,0
|
|
20230801,153600,2452386730,8890,8890,8890,8890,0
|
|
20230801,153500,2452386730,8890,8890,8890,8890,0
|
|
20230801,153400,2452386730,8890,8890,8890,8890,0
|
|
20230801,153300,2452386730,8890,8890,8890,8890,0
|
|
20230801,153200,2452386730,8890,8890,8890,8890,0
|
|
20230801,153100,2452386730,8890,8890,8890,8890,0
|
|
20230801,153000,2452386730,8890,8890,8890,8890,5341
|
|
20230801,152900,2404905240,8910,8910,8910,8910,0
|
|
20230801,152800,2404905240,8910,8910,8910,8910,0
|
|
20230801,152700,2404905240,8910,8910,8910,8910,0
|
|
20230801,152600,2404905240,8910,8910,8910,8910,0
|
|
20230801,152500,2404905240,8910,8910,8910,8910,0
|
|
20230801,152400,2404905240,8910,8910,8910,8910,0
|
|
20230801,152300,2404905240,8910,8910,8910,8910,0
|
|
20230801,152200,2404905240,8910,8910,8910,8910,0
|
|
20230801,152100,2404905240,8910,8910,8910,8910,0
|
|
20230801,152000,2404905240,8910,8910,8910,8910,0
|
|
20230801,151900,2404905240,8910,8900,8910,8900,987
|
|
20230801,151800,2396120350,8900,8900,8900,8890,509
|
|
20230801,151700,2391594690,8900,8890,8900,8880,1306
|
|
20230801,151600,2379977490,8890,8890,8890,8890,128
|
|
20230801,151500,2378839570,8890,8890,8890,8890,221
|
|
20230801,151400,2376874880,8890,8850,8890,8850,1276
|
|
20230801,151300,2365555730,8850,8850,8850,8850,20
|
|
20230801,151200,2365378730,8840,8850,8850,8840,238
|
|
20230801,151100,2363274560,8850,8850,8850,8850,2
|
|
20230801,151000,2363256860,8850,8850,8850,8850,177
|
|
20230801,150900,2361690410,8850,8850,8850,8850,4
|
|
20230801,150800,2361655010,8850,8850,8860,8850,1218
|
|
20230801,150700,2350874700,8870,8830,8870,8830,3327
|
|
20230801,150600,2321445360,8840,8830,8840,8800,199
|
|
20230801,150500,2319692620,8850,8820,8850,8820,431
|
|
20230801,150400,2315880100,8820,8840,8840,8820,137
|
|
20230801,150300,2314671740,8820,8840,8840,8820,145
|
|
20230801,150200,2313391340,8840,8850,8850,8840,29
|
|
20230801,150100,2313134890,8850,8850,8850,8850,802
|
|
20230801,150000,2306037190,8850,8850,8860,8840,1370
|
|
20230801,145900,2293916090,8850,8820,8850,8820,1778
|
|
20230801,145800,2278207930,8810,8780,8810,8780,885
|
|
20230801,145700,2270419160,8780,8790,8790,8780,318
|
|
20230801,145600,2267625140,8800,8800,8800,8790,106
|
|
20230801,145500,2266692390,8800,8800,8800,8800,220
|
|
20230801,145400,2264756390,8800,8800,8810,8800,17
|
|
20230801,145300,2264606760,8800,8800,8810,8790,278
|
|
20230801,145200,2262160750,8800,8800,8800,8800,50
|
|
20230801,145100,2261720750,8800,8810,8810,8800,3284
|
|
20230801,145000,2232821350,8810,8810,8810,8810,550
|
|
20230801,144900,2227975850,8810,8810,8810,8810,596
|
|
20230801,144800,2222725090,8810,8810,8820,8810,464
|
|
20230801,144700,2218637140,8820,8830,8830,8820,279
|
|
20230801,144600,2216176160,8830,8830,8830,8830,125
|
|
20230801,144500,2215072410,8830,8820,8830,8820,23
|
|
20230801,144400,2214869350,8830,8830,8830,8830,0
|
|
20230801,144300,2214869350,8830,8830,8830,8830,31
|
|
20230801,144200,2214595620,8830,8820,8830,8820,55
|
|
20230801,144100,2214110510,8820,8820,8820,8820,203
|
|
20230801,144000,2212320050,8820,8820,8830,8810,61
|
|
20230801,143900,2211782380,8820,8800,8820,8800,1362
|
|
20230801,143800,2199793170,8800,8790,8800,8760,969
|
|
20230801,143700,2191286670,8790,8800,8800,8790,946
|
|
20230801,143600,2182961900,8800,8800,8800,8800,1524
|
|
20230801,143500,2169550700,8800,8800,8800,8800,20
|
|
20230801,143400,2169374700,8800,8800,8800,8800,105
|
|
20230801,143300,2168450700,8810,8800,8810,8800,568
|
|
20230801,143200,2163447090,8800,8800,8800,8800,187
|
|
20230801,143100,2161801490,8800,8790,8810,8790,1306
|
|
20230801,143000,2150303590,8790,8790,8790,8790,125
|
|
20230801,142900,2149204840,8780,8780,8780,8780,1
|
|
20230801,142800,2149196060,8770,8770,8770,8770,0
|
|
20230801,142700,2149196060,8770,8770,8770,8770,0
|
|
20230801,142600,2149196060,8770,8780,8780,8770,106
|
|
20230801,142500,2148266240,8770,8770,8770,8770,191
|
|
20230801,142400,2146591170,8760,8790,8790,8760,305
|
|
20230801,142300,2143915040,8790,8790,8790,8790,30
|
|
20230801,142200,2143651340,8790,8790,8790,8790,4
|
|
20230801,142100,2143616180,8790,8800,8800,8780,743
|
|
20230801,142000,2137087910,8800,8800,8800,8800,40
|
|
20230801,141900,2136735910,8800,8800,8800,8790,418
|
|
20230801,141800,2133059650,8800,8800,8800,8790,32
|
|
20230801,141700,2132778100,8800,8800,8800,8800,0
|
|
20230801,141600,2132778100,8800,8800,8800,8800,26
|
|
20230801,141500,2132549300,8790,8790,8790,8790,2
|
|
20230801,141400,2132531720,8780,8780,8780,8780,9
|
|
20230801,141300,2132452700,8780,8780,8780,8780,20
|
|
20230801,141200,2132277100,8780,8780,8780,8780,200
|
|
20230801,141100,2130521100,8780,8780,8780,8780,72
|
|
20230801,141000,2129888940,8780,8780,8780,8780,0
|
|
20230801,140900,2129888940,8780,8800,8800,8780,127
|
|
20230801,140800,2128773840,8790,8780,8790,8780,26
|
|
20230801,140700,2128545350,8790,8790,8790,8790,120
|
|
20230801,140600,2127490550,8800,8800,8800,8800,62
|
|
20230801,140500,2126944950,8800,8790,8800,8790,256
|
|
20230801,140400,2124694630,8790,8790,8790,8790,0
|
|
20230801,140300,2124694630,8790,8790,8790,8790,20
|
|
20230801,140200,2124518830,8780,8780,8780,8780,0
|
|
20230801,140100,2124518830,8780,8780,8780,8780,11
|
|
20230801,140000,2124422250,8780,8780,8780,8780,86
|
|
20230801,135900,2123667170,8770,8770,8770,8770,600
|
|
20230801,135800,2118405170,8770,8770,8770,8770,38
|
|
20230801,135700,2118071910,8770,8770,8770,8770,57
|
|
20230801,135600,2117572020,8770,8760,8770,8760,12
|
|
20230801,135500,2117466880,8770,8770,8770,8770,20
|
|
20230801,135400,2117291480,8770,8770,8780,8760,41
|
|
20230801,135300,2116931900,8780,8790,8790,8770,35
|
|
20230801,135200,2116624890,8800,8750,8800,8750,119
|
|
20230801,135100,2115582420,8750,8750,8750,8750,81
|
|
20230801,135000,2114873670,8750,8740,8750,8740,31
|
|
20230801,134900,2114602430,8720,8750,8750,8720,10
|
|
20230801,134800,2114515200,8710,8730,8730,8710,640
|
|
20230801,134700,2108940400,8720,8760,8760,8720,100
|
|
20230801,134600,2108066530,8760,8770,8770,8710,601
|
|
20230801,134500,2102817840,8780,8740,8780,8730,322
|
|
20230801,134400,2100003680,8720,8770,8780,8720,1321
|
|
20230801,134300,2088479570,8780,8790,8790,8780,210
|
|
20230801,134200,2086633690,8790,8780,8800,8780,24
|
|
20230801,134100,2086422620,8750,8730,8800,8720,530
|
|
20230801,134000,2081791040,8730,8730,8730,8730,23
|
|
20230801,133900,2081590250,8740,8730,8740,8730,39
|
|
20230801,133800,2081249690,8730,8720,8730,8720,228
|
|
20230801,133700,2079261260,8730,8740,8740,8730,471
|
|
20230801,133600,2075148650,8760,8740,8760,8740,433
|
|
20230801,133500,2071360010,8740,8730,8740,8730,455
|
|
20230801,133400,2067387750,8720,8720,8730,8710,141
|
|
20230801,133300,2066158510,8710,8700,8720,8700,562
|
|
20230801,133200,2061266280,8700,8710,8710,8700,1619
|
|
20230801,133100,2047167880,8710,8710,8710,8700,2231
|
|
20230801,133000,2027755240,8720,8720,8720,8720,34
|
|
20230801,132900,2027458760,8710,8720,8720,8710,2990
|
|
20230801,132800,2001392470,8730,8720,8740,8720,321
|
|
20230801,132700,1998590320,8730,8740,8740,8730,795
|
|
20230801,132600,1991648660,8740,8740,8750,8740,646
|
|
20230801,132500,1986002420,8740,8740,8750,8740,372
|
|
20230801,132400,1982750940,8750,8770,8770,8750,2551
|
|
20230801,132300,1960412440,8770,8780,8790,8770,1172
|
|
20230801,132200,1950124350,8770,8770,8770,8770,238
|
|
20230801,132100,1948037090,8760,8770,8770,8760,1858
|
|
20230801,132000,1931757540,8770,8770,8790,8770,149
|
|
20230801,131900,1930448730,8770,8780,8780,8770,429
|
|
20230801,131800,1926686290,8780,8800,8800,8780,367
|
|
20230801,131700,1923463280,8820,8810,8820,8810,51
|
|
20230801,131600,1923013680,8810,8800,8810,8800,101
|
|
20230801,131500,1922124870,8800,8780,8800,8770,801
|
|
20230801,131400,1915094230,8800,8790,8810,8790,205
|
|
20230801,131300,1913290220,8790,8800,8800,8790,40
|
|
20230801,131200,1912938420,8790,8800,8800,8790,44
|
|
20230801,131100,1912551250,8800,8800,8800,8800,90
|
|
20230801,131000,1911759250,8800,8800,8800,8800,320
|
|
20230801,130900,1908943250,8800,8810,8850,8800,194
|
|
20230801,130800,1907235660,8810,8810,8810,8810,0
|
|
20230801,130700,1907235660,8810,8810,8810,8810,0
|
|
20230801,130600,1907235660,8810,8800,8810,8780,522
|
|
20230801,130500,1902647570,8800,8800,8800,8800,8
|
|
20230801,130400,1902577170,8790,8790,8790,8790,189
|
|
20230801,130300,1900915860,8790,8840,8840,8790,321
|
|
20230801,130200,1898089910,8800,8840,8840,8800,356
|
|
20230801,130100,1894956830,8860,8800,8860,8790,624
|
|
20230801,130000,1889457340,8800,8790,8800,8790,2676
|
|
20230801,125900,1865908660,8790,8790,8790,8790,9
|
|
20230801,125800,1865829550,8780,8790,8790,8780,21
|
|
20230801,125700,1865644970,8800,8780,8800,8780,453
|
|
20230801,125600,1861661610,8790,8810,8810,8780,3873
|
|
20230801,125500,1827600280,8810,8840,8850,8810,2971
|
|
20230801,125400,1801396840,8850,8850,8850,8850,0
|
|
20230801,125300,1801396840,8850,8850,8850,8850,21
|
|
20230801,125200,1801210990,8850,8850,8850,8850,1
|
|
20230801,125100,1801202140,8850,8850,8850,8850,20
|
|
20230801,125000,1801025140,8850,8840,8850,8840,240
|
|
20230801,124900,1798903340,8840,8860,8860,8840,441
|
|
20230801,124800,1795004490,8860,8860,8860,8860,20
|
|
20230801,124700,1794827290,8850,8850,8850,8850,132
|
|
20230801,124600,1793659090,8850,8850,8850,8850,20
|
|
20230801,124500,1793482090,8870,8840,8870,8840,18
|
|
20230801,124400,1793322850,8840,8860,8860,8840,152
|
|
20230801,124300,1791977910,8860,8860,8860,8860,20
|
|
20230801,124200,1791800710,8830,8840,8840,8830,176
|
|
20230801,124100,1790246190,8840,8850,8850,8840,3024
|
|
20230801,124000,1763493100,8850,8860,8860,8850,521
|
|
20230801,123900,1758881040,8860,8860,8860,8860,115
|
|
20230801,123800,1757862140,8850,8860,8860,8850,819
|
|
20230801,123700,1750606750,8860,8860,8860,8860,199
|
|
20230801,123600,1748843610,8860,8860,8860,8850,131
|
|
20230801,123500,1747683110,8860,8870,8870,8860,110
|
|
20230801,123400,1746707810,8870,8860,8870,8860,896
|
|
20230801,123300,1738769230,8860,8880,8880,8860,881
|
|
20230801,123200,1730961730,8880,8880,8890,8880,248
|
|
20230801,123100,1728759480,8880,8870,8880,8870,20
|
|
20230801,123000,1728581890,8870,8880,8880,8870,13
|
|
20230801,122900,1728466460,8870,8870,8870,8860,1437
|
|
20230801,122800,1715722270,8870,8870,8870,8870,0
|
|
20230801,122700,1715722270,8870,8880,8880,8870,122
|
|
20230801,122600,1714638920,8880,8880,8880,8880,12
|
|
20230801,122500,1714532360,8880,8880,8880,8880,12
|
|
20230801,122400,1714425800,8880,8880,8880,8880,102
|
|
20230801,122300,1713520040,8880,8880,8880,8880,170
|
|
20230801,122200,1712010440,8880,8880,8910,8880,120
|
|
20230801,122100,1710944750,8880,8880,8880,8880,108
|
|
20230801,122000,1709985710,8880,8870,8880,8870,440
|
|
20230801,121900,1706078710,8880,8880,8880,8880,58
|
|
20230801,121800,1705563670,8880,8880,8880,8880,0
|
|
20230801,121700,1705563670,8880,8880,8880,8880,2
|
|
20230801,121600,1705545910,8880,8880,8880,8880,125
|
|
20230801,121500,1704435910,8880,8880,8880,8880,231
|
|
20230801,121400,1702384630,8880,8880,8880,8870,39
|
|
20230801,121300,1702038490,8880,8880,8880,8870,912
|
|
20230801,121200,1693948930,8880,8880,8880,8880,35
|
|
20230801,121100,1693638130,8880,8880,8880,8880,1283
|
|
20230801,121000,1682245090,8890,8890,8890,8890,337
|
|
20230801,120900,1679249160,8890,8890,8890,8890,0
|
|
20230801,120800,1679249160,8890,8900,8900,8890,253
|
|
20230801,120700,1676998490,8900,8900,8900,8900,10
|
|
20230801,120600,1676909490,8890,8890,8890,8890,78
|
|
20230801,120500,1676216070,8900,8900,8900,8900,1
|
|
20230801,120400,1676207170,8900,8910,8910,8900,111
|
|
20230801,120300,1675218270,8900,8910,8910,8900,666
|
|
20230801,120200,1669286090,8900,8900,8900,8900,115
|
|
20230801,120100,1668262590,8890,8890,8890,8890,1325
|
|
20230801,120000,1656483340,8890,8900,8900,8890,310
|
|
20230801,115900,1653726340,8900,8900,8900,8900,84
|
|
20230801,115800,1652978740,8900,8900,8900,8900,10
|
|
20230801,115700,1652889740,8900,8900,8900,8900,20
|
|
20230801,115600,1652711740,8900,8900,8900,8900,7
|
|
20230801,115500,1652649440,8900,8900,8900,8900,212
|
|
20230801,115400,1650762640,8900,8900,8900,8900,34
|
|
20230801,115300,1650460040,8900,8900,8900,8900,12
|
|
20230801,115200,1650353240,8900,8900,8900,8900,86
|
|
20230801,115100,1649587840,8900,8900,8900,8900,102
|
|
20230801,115000,1648680040,8910,8910,8910,8910,20
|
|
20230801,114900,1648501840,8910,8920,8920,8910,457
|
|
20230801,114800,1644429400,8920,8930,8930,8920,300
|
|
20230801,114700,1641750890,8930,8930,8930,8930,0
|
|
20230801,114600,1641750890,8930,8920,8930,8920,58
|
|
20230801,114500,1641232970,8900,8910,8910,8900,54
|
|
20230801,114400,1640752250,8910,8910,8910,8910,13
|
|
20230801,114300,1640636420,8910,8910,8910,8910,0
|
|
20230801,114200,1640636420,8910,8910,8910,8910,26
|
|
20230801,114100,1640404760,8890,8890,8890,8890,0
|
|
20230801,114000,1640404760,8890,8900,8900,8880,206
|
|
20230801,113900,1638573230,8900,8900,8900,8900,0
|
|
20230801,113800,1638573230,8900,8900,8920,8900,165
|
|
20230801,113700,1637104610,8900,8900,8900,8900,11
|
|
20230801,113600,1637006710,8900,8890,8900,8890,70
|
|
20230801,113500,1636384210,8890,8890,8890,8890,0
|
|
20230801,113400,1636384210,8890,8890,8890,8890,130
|
|
20230801,113300,1635228510,8890,8890,8890,8890,11
|
|
20230801,113200,1635130720,8890,8880,8890,8880,256
|
|
20230801,113100,1632855380,8880,8880,8890,8880,698
|
|
20230801,113000,1626656430,8890,8890,8890,8890,48
|
|
20230801,112900,1626229710,8890,8900,8900,8890,873
|
|
20230801,112800,1618465010,8900,8900,8900,8900,30
|
|
20230801,112700,1618198010,8900,8900,8900,8900,35
|
|
20230801,112600,1617886510,8910,8900,8910,8900,27
|
|
20230801,112500,1617646200,8900,8910,8910,8890,1632
|
|
20230801,112400,1603120940,8920,8920,8920,8920,3
|
|
20230801,112300,1603094180,8920,8910,8920,8910,113
|
|
20230801,112200,1602087310,8910,8920,8920,8900,171
|
|
20230801,112100,1600564610,8910,8970,8970,8910,446
|
|
20230801,112000,1596583780,8980,8980,8980,8980,100
|
|
20230801,111900,1595685780,8990,8920,9010,8920,1103
|
|
20230801,111800,1585773670,8900,8910,8920,8900,469
|
|
20230801,111700,1581594820,8910,8920,8920,8910,142
|
|
20230801,111600,1580329560,8910,8920,8940,8910,293
|
|
20230801,111500,1577718370,8910,8920,8920,8900,1750
|
|
20230801,111400,1562125810,8920,8950,8950,8920,1830
|
|
20230801,111300,1545787000,8950,8950,8950,8950,5
|
|
20230801,111200,1545742250,8950,8950,8950,8950,1
|
|
20230801,111100,1545733300,8940,8940,8940,8940,468
|
|
20230801,111000,1541549380,8950,8950,8950,8950,297
|
|
20230801,110900,1538891230,8950,8950,8950,8950,261
|
|
20230801,110800,1536555280,8950,8950,8950,8950,0
|
|
20230801,110700,1536555280,8950,8960,8960,8950,111
|
|
20230801,110600,1535561720,8960,8960,8960,8960,0
|
|
20230801,110500,1535561720,8960,8970,8970,8960,280
|
|
20230801,110400,1533050590,8980,8980,8980,8980,15
|
|
20230801,110300,1532915890,8970,8970,8970,8970,0
|
|
20230801,110200,1532915890,8970,8950,8970,8950,76
|
|
20230801,110100,1532234990,8950,8950,8950,8940,593
|
|
20230801,110000,1526927680,8950,8970,8970,8950,719
|
|
20230801,105900,1520492010,8980,8990,8990,8980,48
|
|
20230801,105800,1520060950,9000,8980,9000,8950,756
|
|
20230801,105700,1513272780,8980,8990,8990,8970,62
|
|
20230801,105600,1512716050,9010,8960,9010,8960,1171
|
|
20230801,105500,1502179700,9000,8960,9000,8960,1009
|
|
20230801,105400,1493099720,8950,8950,8950,8950,28
|
|
20230801,105300,1492849120,8940,8940,8940,8940,102
|
|
20230801,105200,1491937240,8940,8950,8950,8940,33
|
|
20230801,105100,1491642160,8940,8940,8940,8930,571
|
|
20230801,105000,1486538510,8940,8970,8970,8940,261
|
|
20230801,104900,1484200320,8970,9030,9040,8970,76
|
|
20230801,104800,1483516120,9040,8970,9060,8970,764
|
|
20230801,104700,1476609050,9050,8940,9050,8940,4026
|
|
20230801,104600,1440218150,8940,8930,8940,8920,2361
|
|
20230801,104500,1419141280,8930,8930,8930,8920,151
|
|
20230801,104400,1417793110,8930,8940,8940,8930,486
|
|
20230801,104300,1413452270,8940,8940,8940,8940,150
|
|
20230801,104200,1412111270,8940,8990,8990,8940,2186
|
|
20230801,104100,1392531550,9000,8980,9010,8980,426
|
|
20230801,104000,1388698220,8980,8980,8980,8970,51
|
|
20230801,103900,1388240640,8960,8970,8970,8960,609
|
|
20230801,103800,1382778320,8960,8980,8980,8960,1704
|
|
20230801,103700,1367496050,8980,9010,9010,8980,501
|
|
20230801,103600,1362989880,9010,8990,9010,8990,281
|
|
20230801,103500,1360462820,9000,9010,9010,9000,996
|
|
20230801,103400,1351495670,9020,9020,9020,9020,263
|
|
20230801,103300,1349123410,9020,9020,9020,9020,106
|
|
20230801,103200,1348167290,9020,9020,9020,9020,130
|
|
20230801,103100,1346994690,9020,9020,9030,9020,656
|
|
20230801,103000,1341077550,9030,9050,9050,9020,101
|
|
20230801,102900,1340165460,9040,9050,9050,9020,269
|
|
20230801,102800,1337738810,9020,9060,9060,9020,2084
|
|
20230801,102700,1318871220,9060,9050,9060,9040,1048
|
|
20230801,102600,1309384110,9050,9040,9070,9040,426
|
|
20230801,102500,1305529950,9040,9060,9100,9040,727
|
|
20230801,102400,1298934600,9060,9120,9120,9040,1228
|
|
20230801,102300,1287794730,9100,9110,9150,9080,10476
|
|
20230801,102200,1192365920,9100,9040,9100,9040,6135
|
|
20230801,102100,1136691360,9050,9020,9050,9020,735
|
|
20230801,102000,1130046810,9020,9010,9040,9010,965
|
|
20230801,101900,1121336130,9020,9020,9030,9020,1791
|
|
20230801,101800,1105176350,9020,9020,9030,9020,2321
|
|
20230801,101700,1084239470,9020,8950,9020,8950,6245
|
|
20230801,101600,1028106630,8950,8930,8960,8930,2553
|
|
20230801,101500,1005260750,8930,8920,8930,8900,528
|
|
20230801,101400,1000555940,8920,8930,8930,8920,125
|
|
20230801,101300,999440090,8930,8930,8930,8930,10
|
|
20230801,101200,999350790,8940,8940,8950,8910,674
|
|
20230801,101100,993336330,8940,8930,8940,8930,514
|
|
20230801,101000,988742710,8940,8930,8940,8930,230
|
|
20230801,100900,986688800,8930,8940,8940,8930,90
|
|
20230801,100800,985884600,8940,8950,8950,8940,762
|
|
20230801,100700,979072250,8950,8930,8950,8930,112
|
|
20230801,100600,978070970,8920,8880,8920,8880,640
|
|
20230801,100500,972379050,8870,8840,8870,8840,1812
|
|
20230801,100400,956328940,8840,8840,8840,8830,287
|
|
20230801,100300,953793410,8840,8870,8870,8810,4803
|
|
20230801,100200,911355750,8870,8870,8880,8870,522
|
|
20230801,100100,906725590,8870,8880,8880,8860,1020
|
|
20230801,100000,897684930,8880,8900,8900,8880,890
|
|
20230801,095900,889774090,8900,8900,8900,8900,282
|
|
20230801,095800,887264290,8900,8900,8900,8900,451
|
|
20230801,095700,883250390,8910,8900,8910,8900,442
|
|
20230801,095600,879316060,8900,8890,8900,8890,105
|
|
20230801,095500,878382470,8890,8930,8930,8890,1750
|
|
20230801,095400,862802410,8930,8950,8950,8930,297
|
|
20230801,095300,860146910,8950,8950,8950,8950,3052
|
|
20230801,095200,832831510,8950,8970,8970,8950,865
|
|
20230801,095100,825088160,8970,8920,8980,8920,1598
|
|
20230801,095000,810774000,8920,8900,8920,8900,8991
|
|
20230801,094900,730750700,8890,8900,8910,8890,1668
|
|
20230801,094800,715904480,8900,8930,8930,8900,308
|
|
20230801,094700,713161160,8930,8970,8970,8920,4471
|
|
20230801,094600,673095340,8980,8980,8990,8970,1353
|
|
20230801,094500,660946450,8980,8970,8980,8970,429
|
|
20230801,094400,657095030,8980,8980,8980,8980,22
|
|
20230801,094300,656897470,8990,8960,8990,8950,2144
|
|
20230801,094200,637662850,8960,8970,8980,8960,2798
|
|
20230801,094100,612575170,8970,8990,8990,8970,1727
|
|
20230801,094000,597071900,9000,9000,9000,8980,3786
|
|
20230801,093900,563017810,9000,8980,9000,8980,1460
|
|
20230801,093800,549896710,8980,8990,8990,8940,1641
|
|
20230801,093700,535161540,8980,8890,8980,8890,4855
|
|
20230801,093600,491692270,8910,8870,8910,8860,2275
|
|
20230801,093500,471459990,8860,8880,8890,8860,1044
|
|
20230801,093400,462196840,8870,8900,8910,8870,1394
|
|
20230801,093300,449825810,8910,8910,8910,8910,369
|
|
20230801,093200,446538020,8920,8940,8940,8910,1461
|
|
20230801,093100,433503400,8940,8950,8950,8920,600
|
|
20230801,093000,428140820,8950,8930,8950,8930,658
|
|
20230801,092900,422254860,8930,8920,8930,8920,1990
|
|
20230801,092800,404484350,8930,8880,8930,8880,534
|
|
20230801,092700,399727320,8860,8870,8880,8860,1341
|
|
20230801,092600,387836950,8880,8900,8900,8870,306
|
|
20230801,092500,385117700,8900,8860,8910,8860,600
|
|
20230801,092400,379791030,8860,8860,8870,8850,211
|
|
20230801,092300,377922830,8860,8880,8880,8860,698
|
|
20230801,092200,371729920,8890,8950,8980,8890,3604
|
|
20230801,092100,339570000,8940,8930,8950,8920,1475
|
|
20230801,092000,326402470,8930,8920,8930,8910,1992
|
|
20230801,091900,308623170,8910,8930,8930,8910,4915
|
|
20230801,091800,264770530,8930,8890,8930,8890,4702
|
|
20230801,091700,222884220,8890,8880,8900,8820,2700
|
|
20230801,091600,198883380,8880,8820,8890,8800,6441
|
|
20230801,091500,141949240,8820,8810,8820,8800,1370
|
|
20230801,091400,129875170,8810,8790,8810,8790,867
|
|
20230801,091300,122252130,8790,8810,8820,8790,265
|
|
20230801,091200,119920200,8800,8760,8810,8760,1441
|
|
20230801,091100,107249650,8760,8760,8780,8750,2388
|
|
20230801,091000,86305180,8760,8750,8760,8750,264
|
|
20230801,090900,83994200,8760,8760,8760,8750,642
|
|
20230801,090800,78370890,8760,8760,8780,8760,586
|
|
20230801,090700,73236330,8760,8740,8760,8740,397
|
|
20230801,090600,69764410,8740,8750,8750,8740,497
|
|
20230801,090500,65415900,8750,8750,8750,8740,515
|
|
20230801,090400,60913790,8760,8750,8760,8750,205
|
|
20230801,090300,59120030,8740,8700,8740,8680,2980
|
|
20230801,090200,33108760,8700,8690,8740,8670,435
|
|
20230801,090100,29329900,8680,8710,8740,8680,2360
|
|
20230801,090000,8836270,8680,8680,8700,8680,1018
|